| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 564 | $9.324 | Automatic Execution |
16:27:55 - 02-Apr-26 |
| Buy* | 564 | $9.313 | Automatic Execution |
16:22:34 - 02-Apr-26 |
| Buy* | 100 | $9.307 | Automatic Execution |
16:21:52 - 02-Apr-26 |
| Buy* | 100 | $9.307 | Automatic Execution |
16:21:52 - 02-Apr-26 |
| Buy* | 564 | $9.338 | Automatic Execution |
16:17:13 - 02-Apr-26 |
| Buy* | 564 | $9.334 | Automatic Execution |
16:11:52 - 02-Apr-26 |
| Buy* | 741 | $9.333 | Automatic Execution |
16:06:31 - 02-Apr-26 |
| Buy* | 564 | $9.327 | Automatic Execution |
16:01:10 - 02-Apr-26 |
| Buy* | 300 | $9.323 | Automatic Execution |
16:00:39 - 02-Apr-26 |
| Sell* | 564 | $9.286 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Buy* | 464 | $9.347 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Buy* | 100 | $9.347 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Buy* | 464 | $9.337 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Buy* | 100 | $9.337 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Sell* | 564 | $9.273 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 100 | $9.282 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 100 | $9.282 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 164 | $9.281 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 300 | $9.281 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 100 | $9.281 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 100 | $9.245 | Automatic Execution |
15:28:37 - 02-Apr-26 |
| Buy* | 100 | $9.245 | Automatic Execution |
15:28:37 - 02-Apr-26 |
| Buy* | 100 | $9.245 | Automatic Execution |
15:28:37 - 02-Apr-26 |
| Buy* | 100 | $9.244 | Automatic Execution |
15:28:18 - 02-Apr-26 |
| Sell* | 136 | $9.227 | Automatic Execution |
15:28:18 - 02-Apr-26 |
| Sell* | 564 | $9.229 | Automatic Execution |
15:25:46 - 02-Apr-26 |
| Sell* | 564 | $9.233 | Automatic Execution |
15:25:25 - 02-Apr-26 |
| Buy* | 100 | $9.186 | Automatic Execution |
14:45:50 - 02-Apr-26 |
| Buy* | 100 | $9.186 | Automatic Execution |
14:45:50 - 02-Apr-26 |
| Buy* | 164 | $9.18 | Automatic Execution |
14:45:17 - 02-Apr-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:45:17 - 02-Apr-26 |
| Buy* | 300 | $9.18 | Automatic Execution |
14:45:17 - 02-Apr-26 |
| Sell* | 1,474 | $9.142 | Automatic Execution |
14:37:30 - 02-Apr-26 |
| Sell* | 564 | $9.147 | Automatic Execution |
14:37:30 - 02-Apr-26 |
| Sell* | 564 | $9.149 | Automatic Execution |
14:27:20 - 02-Apr-26 |
| Sell* | 516 | $9.153 | Automatic Execution |
14:27:19 - 02-Apr-26 |
| Sell* | 318 | $9.151 | Automatic Execution |
14:27:10 - 02-Apr-26 |
| Sell* | 564 | $9.147 | Automatic Execution |
14:23:58 - 02-Apr-26 |
| Sell* | 287 | $9.151 | Automatic Execution |
14:23:56 - 02-Apr-26 |
| Sell* | 1,436 | $9.122 | Automatic Execution |
14:23:35 - 02-Apr-26 |
| Sell* | 564 | $9.146 | Automatic Execution |
14:23:35 - 02-Apr-26 |
| Sell* | 441 | $9.008 | Automatic Execution |
14:22:13 - 02-Apr-26 |
| Sell* | 2,725 | $9.008 | Automatic Execution |
14:21:09 - 02-Apr-26 |
| Buy* | 478 | $9.109 | Automatic Execution |
14:20:01 - 02-Apr-26 |
| Buy* | 200 | $9.109 | Automatic Execution |
14:20:01 - 02-Apr-26 |
| Buy* | 283 | $9.109 | Automatic Execution |
14:20:01 - 02-Apr-26 |
| Sell* | 480 | $9.109 | Automatic Execution |
14:20:01 - 02-Apr-26 |
| Sell* | 980 | $9.149 | Automatic Execution |
14:18:55 - 02-Apr-26 |
| Sell* | 2,615 | $9.148 | Automatic Execution |
14:18:05 - 02-Apr-26 |
| Sell* | 230 | $9.198 | Automatic Execution |
12:05:26 - 02-Apr-26 |
| Sell* | 48 | $9.20 | Automatic Execution |
12:05:26 - 02-Apr-26 |
| Buy* | 280 | $9.212 | Automatic Execution |
11:14:10 - 02-Apr-26 |
| Buy* | 279 | $9.232 | Automatic Execution |
09:53:45 - 02-Apr-26 |
| Buy* | 100 | $9.344 | Automatic Execution |
14:37:39 - 01-Apr-26 |
| Buy* | 200 | $9.344 | Automatic Execution |
14:37:39 - 01-Apr-26 |
| Buy* | 100 | $9.344 | Automatic Execution |
14:37:39 - 01-Apr-26 |
| Buy* | 100 | $9.344 | Automatic Execution |
14:37:39 - 01-Apr-26 |
| Buy* | 100 | $9.344 | Automatic Execution |
14:37:39 - 01-Apr-26 |
| Buy* | 300 | $9.344 | Automatic Execution |
14:37:39 - 01-Apr-26 |
| Buy* | 300 | $9.344 | Automatic Execution |
14:37:39 - 01-Apr-26 |
| Buy* | 131 | $9.344 | Automatic Execution |
14:37:39 - 01-Apr-26 |
| Buy* | 300 | $9.344 | Automatic Execution |
14:37:39 - 01-Apr-26 |
| Buy* | 300 | $9.344 | Automatic Execution |
14:37:39 - 01-Apr-26 |
| Buy* | 1,100 | $9.344 | Automatic Execution |
14:37:39 - 01-Apr-26 |
| Buy* | 276 | $9.345 | Automatic Execution |
14:36:33 - 01-Apr-26 |
| Buy* | 569 | $9.346 | Automatic Execution |
14:36:32 - 01-Apr-26 |
| Buy* | 11,009 | $9.332 | Suspected BUY Trade |
14:35:28 - 01-Apr-26 |
| Buy* | 780 | $10.17 | Automatic Execution |
13:55:20 - 01-Apr-26 |
| Buy* | 3,139 | $10.17 | Automatic Execution |
13:53:29 - 01-Apr-26 |
| Buy* | 3,153 | $10.17 | Automatic Execution |
13:52:25 - 01-Apr-26 |
| Buy* | 2,334 | $10.17 | Automatic Execution |
13:51:27 - 01-Apr-26 |
| Buy* | 2,502 | $9.991 | Automatic Execution |
13:50:31 - 01-Apr-26 |
| Sell* | 2,282 | $9.785 | Automatic Execution |
13:49:38 - 01-Apr-26 |
| Buy* | 300 | $9.749 | Automatic Execution |
13:49:37 - 01-Apr-26 |
| Sell* | 3,161 | $9.618 | Automatic Execution |
13:47:48 - 01-Apr-26 |
| Buy* | 500 | $9.383 | Automatic Execution |
13:47:46 - 01-Apr-26 |
| Buy* | 500 | $9.384 | Automatic Execution |
13:47:43 - 01-Apr-26 |
| Buy* | 500 | $9.384 | Automatic Execution |
13:47:40 - 01-Apr-26 |
| Buy* | 500 | $9.384 | Automatic Execution |
13:47:37 - 01-Apr-26 |
| Buy* | 500 | $9.384 | Automatic Execution |
13:47:23 - 01-Apr-26 |
| Buy* | 500 | $9.387 | Automatic Execution |
13:47:17 - 01-Apr-26 |
| Buy* | 2,650 | $9.703 | Automatic Execution |
13:46:45 - 01-Apr-26 |
| Sell* | 2,816 | $9.491 | Automatic Execution |
13:46:05 - 01-Apr-26 |
| Sell* | 827 | $9.104 | Automatic Execution |
13:45:30 - 01-Apr-26 |
| Sell* | 1,939 | $9.327 | Automatic Execution |
13:44:54 - 01-Apr-26 |
| Sell* | 2,946 | $9.10 | Automatic Execution |
13:44:40 - 01-Apr-26 |
| Sell* | 554 | $9.098 | Automatic Execution |
13:43:57 - 01-Apr-26 |
| Sell* | 300 | $9.10 | Automatic Execution |
13:43:57 - 01-Apr-26 |
| Buy* | 1,697 | $9.321 | Automatic Execution |
13:43:47 - 01-Apr-26 |
| Buy* | 1,203 | $9.56 | Automatic Execution |
13:42:57 - 01-Apr-26 |
| Buy* | 391 | $9.56 | Automatic Execution |
13:42:55 - 01-Apr-26 |
| Sell* | 2,891 | $9.348 | Automatic Execution |
13:42:45 - 01-Apr-26 |
| Sell* | 1,558 | $9.12 | Automatic Execution |
13:41:48 - 01-Apr-26 |
| Sell* | 27 | $9.15 | Automatic Execution |
13:41:48 - 01-Apr-26 |
| Sell* | 2,916 | $9.279 | Automatic Execution |
13:40:50 - 01-Apr-26 |
| Buy* | 1,478 | $9.313 | Automatic Execution |
13:40:43 - 01-Apr-26 |
| Sell* | 231 | $9.298 | Automatic Execution |
13:37:09 - 01-Apr-26 |
| Sell* | 200 | $9.262 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 100 | $9.262 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 269 | $9.262 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 700 | $9.269 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 2,100 | $9.269 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Buy* | 168 | $9.306 | Automatic Execution |
09:53:16 - 01-Apr-26 |
| Buy* | 275 | $9.579 | Automatic Execution |
08:11:45 - 01-Apr-26 |
| Buy* | 275 | $9.579 | Automatic Execution |
08:11:43 - 01-Apr-26 |
| Buy* | 27 | $9.391 | Automatic Execution |
08:11:41 - 01-Apr-26 |
| Buy* | 300 | $9.394 | Automatic Execution |
08:11:29 - 01-Apr-26 |
| Buy* | 300 | $9.119 | Automatic Execution |
16:27:17 - 31-Mar-26 |
| Buy* | 800 | $9.119 | Automatic Execution |
16:27:17 - 31-Mar-26 |
| Buy* | 213 | $9.119 | Automatic Execution |
16:27:17 - 31-Mar-26 |
| Buy* | 587 | $9.114 | Automatic Execution |
16:27:17 - 31-Mar-26 |
| Buy* | 8,912 | $9.129 | Automatic Execution |
16:26:34 - 31-Mar-26 |
| Buy* | 587 | $9.125 | Automatic Execution |
16:26:34 - 31-Mar-26 |
| Buy* | 1,113 | $9.13 | Automatic Execution |
16:26:24 - 31-Mar-26 |
| Buy* | 587 | $9.125 | Automatic Execution |
16:26:24 - 31-Mar-26 |
| Buy* | 11,738 | $9.135 | Automatic Execution |
16:19:35 - 31-Mar-26 |
| Buy* | 587 | $9.133 | Automatic Execution |
16:19:35 - 31-Mar-26 |
| Buy* | 570 | $9.922 | Automatic Execution |
14:19:34 - 31-Mar-26 |
| Buy* | 2,959 | $9.922 | Automatic Execution |
14:18:40 - 31-Mar-26 |
| Buy* | 3,310 | $9.922 | Automatic Execution |
14:17:52 - 31-Mar-26 |
| Sell* | 2,375 | $9.827 | Automatic Execution |
14:17:07 - 31-Mar-26 |
| Buy* | 200 | $9.70 | Automatic Execution |
14:16:59 - 31-Mar-26 |
| Buy* | 518 | $9.60 | Automatic Execution |
14:16:58 - 31-Mar-26 |
| Buy* | 150 | $9.60 | Automatic Execution |
14:16:58 - 31-Mar-26 |
| Buy* | 2,423 | $9.588 | Automatic Execution |
14:15:51 - 31-Mar-26 |
| Buy* | 1,257 | $9.588 | Automatic Execution |
14:14:59 - 31-Mar-26 |
| Buy* | 241 | $9.519 | Automatic Execution |
14:14:05 - 31-Mar-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
14:14:04 - 31-Mar-26 |
| Buy* | 520 | $9.40 | Automatic Execution |
14:14:04 - 31-Mar-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:14:04 - 31-Mar-26 |
| Buy* | 3,254 | $9.372 | Automatic Execution |
14:12:52 - 31-Mar-26 |
| Buy* | 1,702 | $9.372 | Automatic Execution |
14:11:55 - 31-Mar-26 |
| Buy* | 242 | $9.301 | Automatic Execution |
14:11:54 - 31-Mar-26 |
| Buy* | 200 | $9.299 | Automatic Execution |
14:11:54 - 31-Mar-26 |
| Buy* | 2,917 | $9.269 | Automatic Execution |
14:10:53 - 31-Mar-26 |
| Buy* | 2,369 | $9.269 | Automatic Execution |
14:09:52 - 31-Mar-26 |
| Sell* | 118 | $9.173 | Automatic Execution |
14:08:57 - 31-Mar-26 |
| Sell* | 800 | $9.173 | Automatic Execution |
14:08:52 - 31-Mar-26 |
| Sell* | 2,487 | $9.173 | Automatic Execution |
14:08:52 - 31-Mar-26 |
| Buy* | 87 | $8.816 | Automatic Execution |
14:08:46 - 31-Mar-26 |
| Buy* | 800 | $8.816 | Automatic Execution |
14:08:46 - 31-Mar-26 |
| Buy* | 1,040 | $8.816 | Automatic Execution |
14:08:46 - 31-Mar-26 |
| Sell* | 1,506 | $9.042 | Automatic Execution |
14:07:59 - 31-Mar-26 |
| Sell* | 1,112 | $8.724 | Automatic Execution |
14:07:46 - 31-Mar-26 |
| Buy* | 666 | $8.801 | Automatic Execution |
14:06:56 - 31-Mar-26 |
| Sell* | 200 | $8.801 | Automatic Execution |
14:06:56 - 31-Mar-26 |
| Sell* | 2,532 | $9.048 | Automatic Execution |
14:06:56 - 31-Mar-26 |
| Buy* | 2,065 | $8.828 | Automatic Execution |
14:05:54 - 31-Mar-26 |
| Buy* | 284 | $8.828 | Automatic Execution |
14:05:48 - 31-Mar-26 |
| Buy* | 2,427 | $9.062 | Automatic Execution |
14:05:47 - 31-Mar-26 |
| Buy* | 625 | $9.023 | Automatic Execution |
14:04:55 - 31-Mar-26 |
| Sell* | 587 | $9.023 | Automatic Execution |
14:04:55 - 31-Mar-26 |
| Buy* | 2,410 | $9.062 | Automatic Execution |
14:04:47 - 31-Mar-26 |
| Sell* | 1,430 | $9.029 | Automatic Execution |
14:04:02 - 31-Mar-26 |
| Buy* | 1,072 | $9.066 | Automatic Execution |
14:03:49 - 31-Mar-26 |
| Sell* | 3,297 | $9.024 | Automatic Execution |
14:02:57 - 31-Mar-26 |
| Sell* | 731 | $9.069 | Automatic Execution |
14:02:53 - 31-Mar-26 |
| Sell* | 918 | $9.069 | Automatic Execution |
14:02:53 - 31-Mar-26 |
| Buy* | 587 | $9.069 | Automatic Execution |
14:02:53 - 31-Mar-26 |
| Buy* | 353 | $9.061 | Automatic Execution |
12:54:57 - 31-Mar-26 |
| Buy* | 100 | $9.062 | Automatic Execution |
12:16:06 - 31-Mar-26 |
| Buy* | 100 | $9.062 | Automatic Execution |
12:16:06 - 31-Mar-26 |
| Sell* | 900 | $9.041 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Sell* | 587 | $9.05 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Buy* | 271 | $9.042 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 13 | $9.042 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 187 | $9.042 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 100 | $9.042 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 200 | $9.033 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 100 | $9.033 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 100 | $9.033 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 100 | $9.033 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 100 | $9.028 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Buy* | 100 | $9.028 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Buy* | 100 | $9.028 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Buy* | 300 | $9.022 | Automatic Execution |
12:02:51 - 31-Mar-26 |
| Sell* | 100 | $9.034 | Automatic Execution |
09:23:24 - 31-Mar-26 |
| Sell* | 100 | $9.034 | Automatic Execution |
09:23:22 - 31-Mar-26 |
| Buy* | 130 | $9.023 | Automatic Execution |
08:33:26 - 31-Mar-26 |
| Sell* | 37 | $9.00 | Automatic Execution |
08:18:10 - 31-Mar-26 |
| Sell* | 35 | $9.00 | Automatic Execution |
08:18:10 - 31-Mar-26 |
| Sell* | 278 | $9.002 | Automatic Execution |
08:18:10 - 31-Mar-26 |
| Buy* | 200 | $9.027 | Automatic Execution |
15:47:59 - 30-Mar-26 |
| Buy* | 1,500 | $9.02 | Automatic Execution |
15:47:57 - 30-Mar-26 |
| Buy* | 584 | $9.017 | Automatic Execution |
15:47:57 - 30-Mar-26 |
| Buy* | 4 | $9.011 | Automatic Execution |
15:42:39 - 30-Mar-26 |
| Buy* | 524 | $9.024 | Automatic Execution |
14:55:20 - 30-Mar-26 |
| Buy* | 171 | $9.088 | Automatic Execution |
14:25:36 - 30-Mar-26 |
| Sell* | 1,685 | $9.054 | Automatic Execution |
14:09:44 - 30-Mar-26 |
| Sell* | 584 | $9.06 | Automatic Execution |
14:09:44 - 30-Mar-26 |
| Sell* | 16 | $9.06 | Automatic Execution |
14:05:53 - 30-Mar-26 |
| Sell* | 584 | $9.065 | Automatic Execution |
14:05:53 - 30-Mar-26 |
| Sell* | 16 | $9.063 | Automatic Execution |
14:05:50 - 30-Mar-26 |
| Sell* | 584 | $9.069 | Automatic Execution |
14:05:50 - 30-Mar-26 |
| Sell* | 16 | $9.063 | Automatic Execution |
14:04:54 - 30-Mar-26 |
| Sell* | 584 | $9.068 | Automatic Execution |
14:04:54 - 30-Mar-26 |
| Sell* | 16 | $9.063 | Automatic Execution |
14:04:48 - 30-Mar-26 |
| Sell* | 584 | $9.069 | Automatic Execution |
14:04:48 - 30-Mar-26 |
| Buy* | 2,287 | $8.861 | Automatic Execution |
14:04:03 - 30-Mar-26 |
| Buy* | 533 | $8.861 | Automatic Execution |
14:03:04 - 30-Mar-26 |