| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 561 | $9.981 | Automatic Execution |
13:57:53 - 09-Feb-26 |
| Buy* | 315 | $9.845 | Automatic Execution |
13:57:53 - 09-Feb-26 |
| Buy* | 168 | $9.848 | Automatic Execution |
13:57:50 - 09-Feb-26 |
| Buy* | 532 | $9.845 | Automatic Execution |
13:57:50 - 09-Feb-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
13:57:46 - 09-Feb-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
13:57:45 - 09-Feb-26 |
| Buy* | 17 | $9.844 | Automatic Execution |
13:57:40 - 09-Feb-26 |
| Buy* | 1,420 | $9.98 | Automatic Execution |
13:56:43 - 09-Feb-26 |
| Buy* | 250 | $9.724 | Automatic Execution |
13:56:20 - 09-Feb-26 |
| Buy* | 917 | $10.05 | Automatic Execution |
13:55:48 - 09-Feb-26 |
| Buy* | 532 | $9.84 | Automatic Execution |
13:55:47 - 09-Feb-26 |
| Buy* | 1,340 | $9.979 | Automatic Execution |
13:55:45 - 09-Feb-26 |
| Buy* | 455 | $9.842 | Automatic Execution |
13:55:44 - 09-Feb-26 |
| Buy* | 532 | $9.839 | Automatic Execution |
13:55:44 - 09-Feb-26 |
| Sell* | 50 | $9.821 | Automatic Execution |
13:55:34 - 09-Feb-26 |
| Sell* | 1,286 | $9.816 | Automatic Execution |
13:55:31 - 09-Feb-26 |
| Sell* | 522 | $9.82 | Automatic Execution |
13:55:31 - 09-Feb-26 |
| Sell* | 10 | $9.82 | Automatic Execution |
13:55:30 - 09-Feb-26 |
| Sell* | 10 | $9.821 | Automatic Execution |
13:55:29 - 09-Feb-26 |
| Sell* | 10 | $9.821 | Automatic Execution |
13:55:29 - 09-Feb-26 |
| Sell* | 10 | $9.819 | Automatic Execution |
13:55:27 - 09-Feb-26 |
| Sell* | 10 | $9.819 | Automatic Execution |
13:55:26 - 09-Feb-26 |
| Sell* | 528 | $9.816 | Automatic Execution |
13:54:36 - 09-Feb-26 |
| Sell* | 267 | $9.818 | Automatic Execution |
13:54:34 - 09-Feb-26 |
| Sell* | 532 | $9.82 | Automatic Execution |
13:54:34 - 09-Feb-26 |
| Sell* | 24 | $9.818 | Uncrossing Trade |
13:54:31 - 09-Feb-26 |
| Buy* | 2,501 | $9.329 | Automatic Execution |
13:48:34 - 09-Feb-26 |
| Buy* | 4 | $9.336 | Automatic Execution |
13:48:18 - 09-Feb-26 |
| Buy* | 120 | $9.446 | Automatic Execution |
13:47:50 - 09-Feb-26 |
| Sell* | 785 | $9.82 | Automatic Execution |
13:47:45 - 09-Feb-26 |
| Buy* | 1,316 | $9.429 | Automatic Execution |
13:47:43 - 09-Feb-26 |
| Buy* | 932 | $9.581 | Automatic Execution |
13:42:30 - 09-Feb-26 |
| Buy* | 532 | $9.826 | Automatic Execution |
13:41:44 - 09-Feb-26 |
| Sell* | 532 | $9.826 | Automatic Execution |
13:41:42 - 09-Feb-26 |
| Buy* | 2,474 | $9.852 | Automatic Execution |
13:41:39 - 09-Feb-26 |
| Buy* | 532 | $9.845 | Automatic Execution |
13:41:39 - 09-Feb-26 |
| Buy* | 21 | $9.947 | Suspected BUY Trade |
08:00:29 - 09-Feb-26 |
| Sell* | 1,300 | $9.765 | Automatic Execution |
14:59:02 - 06-Feb-26 |
| Buy* | 542 | $9.77 | Automatic Execution |
14:59:02 - 06-Feb-26 |
| Sell* | 542 | $9.77 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 174 | $9.766 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 542 | $9.77 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 421 | $9.801 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 121 | $9.801 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 542 | $9.801 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 542 | $9.801 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 2,066 | $9.787 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 542 | $9.791 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 557 | $9.772 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 542 | $9.774 | Automatic Execution |
14:44:23 - 06-Feb-26 |
| Buy* | 24 | $9.728 | Automatic Execution |
09:25:26 - 06-Feb-26 |
| Buy* | 535 | $9.749 | Automatic Execution |
14:55:34 - 05-Feb-26 |
| Sell* | 411 | $9.706 | Automatic Execution |
14:17:28 - 05-Feb-26 |
| Sell* | 535 | $9.71 | Automatic Execution |
14:17:28 - 05-Feb-26 |
| Sell* | 535 | $9.723 | Automatic Execution |
14:11:56 - 05-Feb-26 |
| Sell* | 2,289 | $9.722 | Automatic Execution |
14:10:50 - 05-Feb-26 |
| Sell* | 535 | $9.725 | Automatic Execution |
14:10:50 - 05-Feb-26 |
| Buy* | 302 | $9.854 | Automatic Execution |
09:31:40 - 05-Feb-26 |
| Buy* | 317 | $9.861 | Automatic Execution |
16:26:07 - 04-Feb-26 |
| Sell* | 2 | $9.851 | Automatic Execution |
15:36:50 - 04-Feb-26 |
| Sell* | 530 | $9.911 | Automatic Execution |
14:42:24 - 04-Feb-26 |
| Buy* | 793 | $9.907 | Automatic Execution |
14:41:21 - 04-Feb-26 |
| Sell* | 530 | $9.907 | Automatic Execution |
14:41:21 - 04-Feb-26 |
| Sell* | 1,361 | $9.865 | Automatic Execution |
10:50:36 - 04-Feb-26 |
| Sell* | 1,198 | $9.865 | Automatic Execution |
10:49:24 - 04-Feb-26 |
| Sell* | 1,605 | $9.865 | Automatic Execution |
10:48:24 - 04-Feb-26 |
| Sell* | 1,766 | $9.865 | Automatic Execution |
10:47:36 - 04-Feb-26 |
| Sell* | 1,236 | $9.865 | Automatic Execution |
10:46:42 - 04-Feb-26 |
| Sell* | 2,366 | $9.865 | Automatic Execution |
10:45:36 - 04-Feb-26 |
| Sell* | 1,992 | $9.865 | Automatic Execution |
10:44:43 - 04-Feb-26 |
| Sell* | 1,842 | $9.865 | Automatic Execution |
10:43:39 - 04-Feb-26 |
| Sell* | 2,553 | $9.865 | Automatic Execution |
10:42:42 - 04-Feb-26 |
| Sell* | 1,144 | $9.865 | Automatic Execution |
10:41:49 - 04-Feb-26 |
| Sell* | 2,607 | $9.864 | Automatic Execution |
10:40:38 - 04-Feb-26 |
| Sell* | 947 | $9.864 | Automatic Execution |
10:39:45 - 04-Feb-26 |
| Sell* | 530 | $9.91 | Automatic Execution |
10:39:45 - 04-Feb-26 |
| Sell* | 530 | $9.911 | Automatic Execution |
10:39:43 - 04-Feb-26 |
| Sell* | 1,739 | $9.913 | Automatic Execution |
10:38:52 - 04-Feb-26 |
| Unknown* | 100,000 | $9.9282 | OTC Trade |
08:07:41 - 04-Feb-26 |
| Buy* | 274 | $10.032 | Suspected BUY Trade |
08:00:19 - 04-Feb-26 |
| Buy* | 341 | $10.028 | Automatic Execution |
14:49:32 - 03-Feb-26 |
| Sell* | 98 | $10.028 | Automatic Execution |
14:38:21 - 03-Feb-26 |
| Sell* | 2 | $10.028 | Automatic Execution |
14:37:30 - 03-Feb-26 |
| Buy* | 67 | $10.062 | Automatic Execution |
13:49:48 - 03-Feb-26 |
| Buy* | 410 | $10.07 | Automatic Execution |
08:36:59 - 03-Feb-26 |
| Buy* | 2 | $10.068 | Automatic Execution |
08:35:07 - 03-Feb-26 |
| Sell* | 527 | $10.03 | Automatic Execution |
16:28:08 - 02-Feb-26 |
| Buy* | 527 | $10.03 | Automatic Execution |
16:21:47 - 02-Feb-26 |
| Buy* | 780 | $9.952 | Automatic Execution |
14:22:28 - 02-Feb-26 |
| Buy* | 527 | $9.948 | Automatic Execution |
14:22:27 - 02-Feb-26 |
| Buy* | 1,372 | $10.076 | Automatic Execution |
14:21:23 - 02-Feb-26 |
| Buy* | 527 | $9.942 | Automatic Execution |
14:21:22 - 02-Feb-26 |
| Buy* | 1,993 | $9.948 | Automatic Execution |
14:20:28 - 02-Feb-26 |
| Buy* | 527 | $9.944 | Automatic Execution |
14:20:28 - 02-Feb-26 |
| Buy* | 2,323 | $10.076 | Automatic Execution |
14:19:40 - 02-Feb-26 |
| Buy* | 527 | $9.944 | Automatic Execution |
14:19:38 - 02-Feb-26 |
| Buy* | 1,879 | $9.947 | Automatic Execution |
14:18:42 - 02-Feb-26 |
| Buy* | 527 | $9.943 | Automatic Execution |
14:18:42 - 02-Feb-26 |
| Sell* | 139 | $9.917 | Automatic Execution |
14:17:42 - 02-Feb-26 |
| Buy* | 1,418 | $9.942 | Automatic Execution |
14:17:32 - 02-Feb-26 |
| Buy* | 527 | $9.935 | Automatic Execution |
14:17:32 - 02-Feb-26 |
| Buy* | 322 | $9.922 | Automatic Execution |
13:01:18 - 02-Feb-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
12:39:27 - 02-Feb-26 |
| Buy* | 478 | $9.941 | Automatic Execution |
12:39:26 - 02-Feb-26 |
| Buy* | 527 | $9.934 | Automatic Execution |
12:39:26 - 02-Feb-26 |
| Buy* | 483 | $9.919 | Automatic Execution |
12:13:50 - 02-Feb-26 |
| Buy* | 1,403 | $9.989 | Automatic Execution |
15:31:16 - 30-Jan-26 |
| Sell* | 524 | $9.986 | Automatic Execution |
15:29:37 - 30-Jan-26 |
| Buy* | 524 | $9.986 | Automatic Execution |
15:29:35 - 30-Jan-26 |
| Buy* | 1,332 | $10.014 | Automatic Execution |
15:29:34 - 30-Jan-26 |
| Sell* | 524 | $10.014 | Automatic Execution |
15:11:22 - 30-Jan-26 |
| Buy* | 524 | $10.014 | Automatic Execution |
15:11:20 - 30-Jan-26 |
| Buy* | 1,811 | $10.016 | Automatic Execution |
15:11:18 - 30-Jan-26 |
| Buy* | 524 | $10.016 | Automatic Execution |
15:08:46 - 30-Jan-26 |
| Buy* | 1,092 | $10.018 | Automatic Execution |
15:08:44 - 30-Jan-26 |
| Buy* | 524 | $10.014 | Automatic Execution |
15:08:43 - 30-Jan-26 |
| Buy* | 396 | $10.022 | Automatic Execution |
15:08:42 - 30-Jan-26 |
| Buy* | 524 | $10.018 | Automatic Execution |
15:07:13 - 30-Jan-26 |
| Buy* | 1,468 | $10.024 | Automatic Execution |
15:07:11 - 30-Jan-26 |
| Buy* | 524 | $10.02 | Automatic Execution |
15:07:11 - 30-Jan-26 |
| Buy* | 524 | $10.01 | Automatic Execution |
14:57:41 - 30-Jan-26 |
| Buy* | 1,658 | $10.01 | Automatic Execution |
14:56:32 - 30-Jan-26 |
| Buy* | 524 | $10.002 | Automatic Execution |
14:56:31 - 30-Jan-26 |
| Sell* | 64 | $10.024 | Automatic Execution |
14:42:29 - 29-Jan-26 |
| Buy* | 471 | $9.93 | Automatic Execution |
09:00:38 - 26-Jan-26 |
| Buy* | 529 | $9.93 | Automatic Execution |
09:00:36 - 26-Jan-26 |
| Sell* | 60 | $10.00 | Automatic Execution |
08:03:07 - 26-Jan-26 |
| Sell* | 469 | $9.892 | Automatic Execution |
08:58:04 - 23-Jan-26 |
| Sell* | 531 | $9.894 | Automatic Execution |
08:58:04 - 23-Jan-26 |
| Buy* | 500 | $9.924 | Automatic Execution |
10:07:07 - 22-Jan-26 |
| Buy* | 500 | $9.925 | Automatic Execution |
10:04:45 - 22-Jan-26 |
| Sell* | 466 | $9.92 | Automatic Execution |
08:56:40 - 22-Jan-26 |
| Buy* | 534 | $9.919 | Automatic Execution |
08:52:38 - 22-Jan-26 |
| Buy* | 6 | $9.759 | Automatic Execution |
14:46:30 - 21-Jan-26 |
| Sell* | 42 | $9.742 | Automatic Execution |
11:34:40 - 21-Jan-26 |
| Buy* | 50 | $9.80 | Automatic Execution |
08:03:04 - 21-Jan-26 |
| Sell* | 30 | $9.785 | Automatic Execution |
15:02:08 - 20-Jan-26 |
| Buy* | 1 | $9.784 | Automatic Execution |
13:55:51 - 20-Jan-26 |
| Buy* | 1 | $9.758 | Automatic Execution |
09:29:19 - 20-Jan-26 |