| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.318 | 9.318 | 9.318 | 9.318 | 0 |
| 2nd Apr 2026 (Thu) | 9.271 | 9.456 | 9.008 | 9.318 | 28,270 |
| 1st Apr 2026 (Wed) | 9.394 | 10.17 | 9.098 | 9.3425 | 80,374 |
| 31st Mar 2026 (Tue) | 9.002 | 9.922 | 8.724 | 9.107 | 83,103 |
| 30th Mar 2026 (Mon) | 9.112 | 9.31 | 8.80 | 9.0105 | 74,092 |
| 27th Mar 2026 (Fri) | 9.281 | 9.987 | 8.975 | 9.0605 | 93,855 |
| 26th Mar 2026 (Thu) | 9.33 | 9.659 | 9.257 | 9.255 | 71,938 |
| 25th Mar 2026 (Wed) | 9.405 | 9.625 | 9.157 | 9.402 | 34,876 |
| 24th Mar 2026 (Tue) | 9.39 | 10.044 | 9.275 | 9.352 | 98,573 |
| 23rd Mar 2026 (Mon) | 9.237 | 9.771 | 8.927 | 9.3365 | 65,996 |
| 20th Mar 2026 (Fri) | 9.433 | 9.98 | 9.158 | 9.326 | 57,973 |
| 19th Mar 2026 (Thu) | 9.49 | 9.49 | 9.289 | 9.3915 | 41,808 |
| 18th Mar 2026 (Wed) | 9.712 | 9.792 | 9.381 | 9.529 | 61,992 |
| 17th Mar 2026 (Tue) | 9.574 | 9.873 | 9.574 | 9.5815 | 44,983 |
| 16th Mar 2026 (Mon) | 9.567 | 9.628 | 9.436 | 9.521 | 55,997 |
| 13th Mar 2026 (Fri) | 9.493 | 9.609 | 9.493 | 9.477 | 20,480 |
| 12th Mar 2026 (Thu) | 9.638 | 9.643 | 9.542 | 9.5735 | 45,333 |
| 11th Mar 2026 (Wed) | 9.667 | 9.728 | 9.653 | 9.6575 | 44,727 |
| 10th Mar 2026 (Tue) | 9.678 | 9.998 | 9.524 | 9.724 | 73,080 |
| 9th Mar 2026 (Mon) | 9.49 | 9.494 | 9.36 | 9.566 | 63,218 |
| 6th Mar 2026 (Fri) | 9.671 | 9.671 | 9.494 | 9.625 | 42,737 |
| 5th Mar 2026 (Thu) | 9.825 | 9.825 | 9.692 | 9.6815 | 47,092 |
| 4th Mar 2026 (Wed) | 9.722 | 9.782 | 9.674 | 9.7595 | 77,235 |
| 3rd Mar 2026 (Tue) | 9.631 | 9.806 | 9.567 | 9.6295 | 82,216 |
| 2nd Mar 2026 (Mon) | 9.709 | 9.743 | 9.603 | 9.723 | 80,902 |
| 27th Feb 2026 (Fri) | 9.785 | 9.806 | 9.676 | 9.772 | 33,420 |
| 26th Feb 2026 (Thu) | 9.925 | 9.972 | 9.767 | 9.8205 | 38,805 |
| 25th Feb 2026 (Wed) | 9.856 | 9.93 | 9.84 | 9.9035 | 17,669 |
| 24th Feb 2026 (Tue) | 9.774 | 9.895 | 9.768 | 9.828 | 38,694 |
| 23rd Feb 2026 (Mon) | 9.879 | 9.879 | 9.758 | 9.77 | 30,577 |
| 20th Feb 2026 (Fri) | 9.821 | 9.821 | 9.716 | 9.813 | 25,470 |
| 19th Feb 2026 (Thu) | 9.748 | 9.795 | 9.737 | 9.772 | 13,707 |
| 18th Feb 2026 (Wed) | 9.764 | 9.837 | 9.698 | 9.818 | 22,051 |
| 17th Feb 2026 (Tue) | 9.72 | 9.737 | 9.613 | 9.71 | 58,889 |
| 16th Feb 2026 (Mon) | 9.766 | 9.798 | 9.701 | 9.727 | 22,894 |
| 13th Feb 2026 (Fri) | 9.727 | 9.829 | 9.694 | 9.759 | 24,515 |
| 12th Feb 2026 (Thu) | 9.958 | 10.022 | 9.80 | 9.775 | 15,651 |
| 11th Feb 2026 (Wed) | 9.956 | 10.114 | 9.808 | 9.8955 | 18,174 |
| 10th Feb 2026 (Tue) | 9.932 | 10.07 | 9.908 | 9.936 | 34,649 |
| 9th Feb 2026 (Mon) | 9.947 | 10.05 | 9.329 | 9.9295 | 20,247 |
| 6th Feb 2026 (Fri) | 9.728 | 9.801 | 9.728 | 9.815 | 9,636 |