| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 9.947 | 9.947 | 9.947 | 9.815 | 21 |
| 6th Feb 2026 (Fri) | 9.728 | 9.801 | 9.728 | 9.815 | 9,636 |
| 5th Feb 2026 (Thu) | 9.854 | 9.854 | 9.706 | 9.7295 | 8,374 |
| 4th Feb 2026 (Wed) | 10.032 | 10.032 | 9.851 | 9.8585 | 127,115 |
| 3rd Feb 2026 (Tue) | 10.068 | 10.07 | 10.028 | 9.9365 | 940 |
| 2nd Feb 2026 (Mon) | 9.865 | 10.076 | 9.865 | 10.034 | 15,963 |
| 30th Jan 2026 (Fri) | 10.022 | 10.024 | 9.986 | 9.982 | 14,410 |
| 29th Jan 2026 (Thu) | 10.082 | 10.082 | 10.024 | 9.9285 | 139 |
| 28th Jan 2026 (Wed) | 10.078 | 10.078 | 10.067 | 10.067 | 0 |
| 27th Jan 2026 (Tue) | 10.012 | 10.078 | 10.012 | 10.078 | 0 |
| 26th Jan 2026 (Mon) | 10.00 | 10.00 | 9.93 | 10.012 | 1,062 |
| 23rd Jan 2026 (Fri) | 9.894 | 9.894 | 9.892 | 9.9585 | 1,000 |
| 22nd Jan 2026 (Thu) | 9.919 | 9.925 | 9.919 | 9.9175 | 2,000 |
| 21st Jan 2026 (Wed) | 9.80 | 9.80 | 9.742 | 9.8345 | 98 |
| 20th Jan 2026 (Tue) | 9.758 | 9.785 | 9.758 | 9.8085 | 32 |
| 19th Jan 2026 (Mon) | 9.815 | 9.815 | 9.815 | 9.815 | 0 |