| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.2675 | 23.315 | 23.2675 | 23.315 | 0 |
| 18th Sep 2025 (Thu) | 22.95 | 23.2675 | 22.95 | 23.2675 | 0 |
| 17th Sep 2025 (Wed) | 22.9925 | 22.9925 | 22.95 | 22.95 | 0 |
| 16th Sep 2025 (Tue) | 23.1125 | 23.1125 | 22.9925 | 22.9925 | 0 |
| 15th Sep 2025 (Mon) | 23.085 | 23.1125 | 23.085 | 23.1125 | 0 |
| 12th Sep 2025 (Fri) | 23.0475 | 23.085 | 23.0475 | 23.085 | 0 |
| 11th Sep 2025 (Thu) | 22.9325 | 23.0475 | 22.9325 | 23.0475 | 0 |
| 10th Sep 2025 (Wed) | 22.8375 | 22.9325 | 22.8375 | 22.9325 | 0 |
| 9th Sep 2025 (Tue) | 22.8675 | 22.8675 | 22.8375 | 22.8375 | 0 |
| 8th Sep 2025 (Mon) | 22.845 | 22.865 | 22.845 | 22.8675 | 525 |
| 5th Sep 2025 (Fri) | 22.875 | 22.875 | 22.7275 | 22.7275 | 0 |
| 4th Sep 2025 (Thu) | 22.735 | 22.875 | 22.735 | 22.875 | 437 |
| 3rd Sep 2025 (Wed) | 22.645 | 22.735 | 22.645 | 22.735 | 0 |
| 2nd Sep 2025 (Tue) | 22.7075 | 22.7075 | 22.645 | 22.645 | 0 |
| 1st Sep 2025 (Mon) | 22.74 | 22.74 | 22.7075 | 22.7075 | 0 |
| 29th Aug 2025 (Fri) | 22.8275 | 22.8275 | 22.74 | 22.74 | 0 |
| 28th Aug 2025 (Thu) | 22.8525 | 22.8525 | 22.8275 | 22.8275 | 0 |
| 27th Aug 2025 (Wed) | 22.745 | 22.8525 | 22.745 | 22.8525 | 0 |
| 26th Aug 2025 (Tue) | 22.8525 | 22.8525 | 22.745 | 22.745 | 0 |
| 25th Aug 2025 (Mon) | 22.8525 | 22.8525 | 22.8525 | 22.8525 | 0 |
| 22nd Aug 2025 (Fri) | 22.7075 | 22.8525 | 22.7075 | 22.8525 | 0 |
| 21st Aug 2025 (Thu) | 22.67 | 22.7075 | 22.67 | 22.7075 | 0 |
| 20th Aug 2025 (Wed) | 22.75 | 22.75 | 22.67 | 22.67 | 0 |
| 19th Aug 2025 (Tue) | 22.715 | 22.75 | 22.715 | 22.75 | 0 |
| 18th Aug 2025 (Mon) | 22.61 | 22.715 | 22.61 | 22.715 | 0 |
| 15th Aug 2025 (Fri) | 22.6275 | 22.6275 | 22.61 | 22.61 | 0 |
| 14th Aug 2025 (Thu) | 22.61 | 22.6275 | 22.61 | 22.6275 | 0 |
| 13th Aug 2025 (Wed) | 22.615 | 22.615 | 22.61 | 22.61 | 0 |
| 12th Aug 2025 (Tue) | 22.615 | 22.615 | 22.615 | 22.615 | 0 |
| 11th Aug 2025 (Mon) | 22.5125 | 22.615 | 22.5125 | 22.615 | 0 |
| 8th Aug 2025 (Fri) | 22.4275 | 22.5125 | 22.4275 | 22.5125 | 0 |
| 7th Aug 2025 (Thu) | 22.445 | 22.445 | 22.4275 | 22.4275 | 0 |
| 6th Aug 2025 (Wed) | 22.3825 | 22.445 | 22.3825 | 22.445 | 0 |
| 5th Aug 2025 (Tue) | 22.395 | 22.395 | 22.3825 | 22.3825 | 0 |
| 4th Aug 2025 (Mon) | 22.215 | 22.395 | 22.215 | 22.395 | 0 |
| 1st Aug 2025 (Fri) | 22.63 | 22.63 | 22.215 | 22.215 | 0 |
| 31st Jul 2025 (Thu) | 22.5625 | 22.63 | 22.5625 | 22.63 | 0 |
| 30th Jul 2025 (Wed) | 22.52 | 22.5625 | 22.52 | 22.5625 | 0 |
| 29th Jul 2025 (Tue) | 22.4375 | 22.52 | 22.4375 | 22.52 | 0 |
| 28th Jul 2025 (Mon) | 22.435 | 22.4375 | 22.435 | 22.4375 | 0 |
| 25th Jul 2025 (Fri) | 22.3375 | 22.435 | 22.3375 | 22.435 | 0 |
| 24th Jul 2025 (Thu) | 22.0975 | 22.3375 | 22.0975 | 22.3375 | 0 |
| 23rd Jul 2025 (Wed) | 22.0475 | 22.0975 | 22.0475 | 22.0975 | 0 |
| 22nd Jul 2025 (Tue) | 22.085 | 22.085 | 22.0475 | 22.0475 | 0 |