Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Worldsc Etf (SPWG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 20.915 20.915 20.825 20.825 0
30th May 2025 (Fri) 20.945 20.945 20.915 20.915 0
29th May 2025 (Thu) 20.915 20.945 20.915 20.945 0
28th May 2025 (Wed) 20.89 20.915 20.89 20.915 0
27th May 2025 (Tue) 21.08 21.08 20.89 20.89 0
26th May 2025 (Mon) 21.08 21.08 21.08 21.08 0
23rd May 2025 (Fri) 21.08 21.08 21.08 21.08 0
22nd May 2025 (Thu) 21.08 21.08 21.08 21.08 0
21st May 2025 (Wed) 21.195 21.195 21.08 21.08 0
20th May 2025 (Tue) 21.20 21.20 21.195 21.195 0
19th May 2025 (Mon) 21.20 21.20 21.20 21.20 0
16th May 2025 (Fri) 21.105 21.20 21.105 21.20 0
15th May 2025 (Thu) 21.025 21.105 21.025 21.105 0
14th May 2025 (Wed) 21.025 21.025 21.025 21.025 0
13th May 2025 (Tue) 20.865 21.025 20.865 21.025 0
12th May 2025 (Mon) 20.3825 20.865 20.3825 20.865 0
9th May 2025 (Fri) 20.42 20.42 20.3825 20.3825 0
8th May 2025 (Thu) 20.1775 20.42 20.1775 20.42 0
7th May 2025 (Wed) 20.2375 20.2375 20.1775 20.1775 0
6th May 2025 (Tue) 20.395 20.395 20.2375 20.2375 0
5th May 2025 (Mon) 20.395 20.395 20.395 20.395 0
2nd May 2025 (Fri) 19.828 20.395 19.828 20.395 0
1st May 2025 (Thu) 19.828 19.828 19.828 19.828 0
30th Apr 2025 (Wed) 19.832 19.832 19.828 19.828 0
29th Apr 2025 (Tue) 19.708 19.832 19.708 19.832 0
28th Apr 2025 (Mon) 19.766 19.766 19.708 19.708 0
25th Apr 2025 (Fri) 19.646 19.766 19.646 19.766 0
24th Apr 2025 (Thu) 19.531 19.646 19.531 19.646 0
23rd Apr 2025 (Wed) 19.103 19.531 19.103 19.531 0
22nd Apr 2025 (Tue) 19.116 19.116 19.103 19.103 0
21st Apr 2025 (Mon) 19.116 19.116 19.116 19.116 0
18th Apr 2025 (Fri) 19.116 19.116 19.116 19.116 0
17th Apr 2025 (Thu) 19.116 19.116 19.116 19.116 0
FTSE 100 Latest
Value8,774.26
Change0.00