| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.38 | 24.42 | 24.38 | 24.42 | 0 |
| 11th Dec 2025 (Thu) | 24.4275 | 24.4275 | 24.38 | 24.38 | 0 |
| 10th Dec 2025 (Wed) | 24.525 | 24.525 | 24.4275 | 24.4275 | 0 |
| 9th Dec 2025 (Tue) | 24.47 | 24.525 | 24.47 | 24.525 | 0 |
| 8th Dec 2025 (Mon) | 24.5375 | 24.5375 | 24.47 | 24.47 | 0 |
| 5th Dec 2025 (Fri) | 24.4175 | 24.5375 | 24.4175 | 24.5375 | 0 |
| 4th Dec 2025 (Thu) | 24.355 | 24.4175 | 24.355 | 24.4175 | 0 |
| 3rd Dec 2025 (Wed) | 24.5275 | 24.5275 | 24.355 | 24.355 | 0 |
| 2nd Dec 2025 (Tue) | 24.5025 | 24.5275 | 24.5025 | 24.5275 | 0 |
| 1st Dec 2025 (Mon) | 24.4975 | 24.5025 | 24.4975 | 24.5025 | 0 |
| 28th Nov 2025 (Fri) | 24.425 | 24.4975 | 24.425 | 24.4975 | 0 |
| 27th Nov 2025 (Thu) | 24.46 | 24.46 | 24.425 | 24.425 | 0 |
| 26th Nov 2025 (Wed) | 24.17 | 24.46 | 24.17 | 24.46 | 0 |
| 25th Nov 2025 (Tue) | 24.2425 | 24.2425 | 24.17 | 24.17 | 0 |
| 24th Nov 2025 (Mon) | 23.8925 | 24.2425 | 23.8925 | 24.2425 | 0 |
| 21st Nov 2025 (Fri) | 24.24 | 24.24 | 23.8925 | 23.8925 | 0 |
| 20th Nov 2025 (Thu) | 24.10 | 24.24 | 24.10 | 24.24 | 0 |
| 19th Nov 2025 (Wed) | 23.975 | 24.10 | 23.975 | 24.10 | 0 |
| 18th Nov 2025 (Tue) | 24.2925 | 24.2925 | 23.975 | 23.975 | 0 |
| 17th Nov 2025 (Mon) | 24.4875 | 24.4875 | 24.2925 | 24.2925 | 0 |
| 14th Nov 2025 (Fri) | 24.4775 | 24.4875 | 24.4775 | 24.4875 | 0 |
| 13th Nov 2025 (Thu) | 24.82 | 24.82 | 24.4775 | 24.4775 | 0 |
| 12th Nov 2025 (Wed) | 24.61 | 24.82 | 24.61 | 24.82 | 0 |
| 11th Nov 2025 (Tue) | 24.45 | 24.61 | 24.45 | 24.61 | 0 |
| 10th Nov 2025 (Mon) | 24.0175 | 24.45 | 24.0175 | 24.45 | 0 |
| 7th Nov 2025 (Fri) | 24.3775 | 24.3775 | 24.0175 | 24.0175 | 0 |
| 6th Nov 2025 (Thu) | 24.7225 | 24.7225 | 24.3775 | 24.3775 | 0 |
| 5th Nov 2025 (Wed) | 24.7375 | 24.7375 | 24.7225 | 24.7225 | 0 |
| 4th Nov 2025 (Tue) | 24.6525 | 24.7375 | 24.6525 | 24.7375 | 0 |
| 3rd Nov 2025 (Mon) | 24.6675 | 24.6675 | 24.6525 | 24.6525 | 0 |
| 31st Oct 2025 (Fri) | 24.79 | 24.79 | 24.6675 | 24.6675 | 0 |
| 30th Oct 2025 (Thu) | 24.755 | 24.79 | 24.755 | 24.79 | 0 |
| 29th Oct 2025 (Wed) | 24.5925 | 24.755 | 24.5925 | 24.755 | 0 |
| 28th Oct 2025 (Tue) | 24.4025 | 24.5925 | 24.4025 | 24.5925 | 0 |
| 27th Oct 2025 (Mon) | 24.245 | 24.4025 | 24.245 | 24.4025 | 0 |
| 24th Oct 2025 (Fri) | 23.9875 | 24.245 | 23.9875 | 24.245 | 0 |
| 23rd Oct 2025 (Thu) | 23.855 | 23.9875 | 23.855 | 23.9875 | 0 |
| 22nd Oct 2025 (Wed) | 23.93 | 23.93 | 23.855 | 23.855 | 0 |
| 21st Oct 2025 (Tue) | 23.8975 | 23.93 | 23.8975 | 23.93 | 0 |
| 20th Oct 2025 (Mon) | 23.55 | 23.8975 | 23.55 | 23.8975 | 0 |
| 17th Oct 2025 (Fri) | 23.6875 | 23.6875 | 23.55 | 23.55 | 0 |
| 16th Oct 2025 (Thu) | 23.8075 | 23.8075 | 23.6875 | 23.6875 | 0 |
| 15th Oct 2025 (Wed) | 23.63 | 23.8075 | 23.63 | 23.8075 | 0 |
| 14th Oct 2025 (Tue) | 23.6475 | 23.6475 | 23.63 | 23.63 | 0 |