| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 21.395 | 21.42 | 21.395 | 21.42 | 0 |
| 27th Jun 2025 (Fri) | 21.155 | 21.395 | 21.155 | 21.395 | 0 |
| 26th Jun 2025 (Thu) | 21.19 | 21.19 | 21.155 | 21.155 | 0 |
| 25th Jun 2025 (Wed) | 21.17 | 21.19 | 21.17 | 21.19 | 0 |
| 24th Jun 2025 (Tue) | 21.0425 | 21.17 | 21.0425 | 21.17 | 0 |
| 23rd Jun 2025 (Mon) | 21.055 | 21.055 | 21.0425 | 21.0425 | 0 |
| 20th Jun 2025 (Fri) | 20.98 | 21.055 | 20.98 | 21.055 | 0 |
| 19th Jun 2025 (Thu) | 21.215 | 21.215 | 20.98 | 20.98 | 0 |
| 18th Jun 2025 (Wed) | 21.1975 | 21.215 | 21.1975 | 21.215 | 0 |
| 17th Jun 2025 (Tue) | 21.1975 | 21.1975 | 21.1975 | 21.1975 | 0 |
| 16th Jun 2025 (Mon) | 21.20 | 21.20 | 21.1975 | 21.1975 | 0 |
| 13th Jun 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 12th Jun 2025 (Thu) | 21.2775 | 21.2775 | 21.20 | 21.20 | 0 |
| 11th Jun 2025 (Wed) | 21.2775 | 21.2775 | 21.2775 | 21.2775 | 0 |
| 10th Jun 2025 (Tue) | 21.145 | 21.2775 | 21.145 | 21.2775 | 0 |
| 9th Jun 2025 (Mon) | 21.155 | 21.155 | 21.145 | 21.145 | 0 |
| 6th Jun 2025 (Fri) | 21.055 | 21.155 | 21.055 | 21.155 | 0 |
| 5th Jun 2025 (Thu) | 21.045 | 21.055 | 21.045 | 21.055 | 0 |
| 4th Jun 2025 (Wed) | 21.02 | 21.045 | 21.02 | 21.045 | 0 |
| 3rd Jun 2025 (Tue) | 20.825 | 21.02 | 20.825 | 21.02 | 0 |
| 2nd Jun 2025 (Mon) | 20.915 | 20.915 | 20.825 | 20.825 | 0 |
| 30th May 2025 (Fri) | 20.945 | 20.945 | 20.915 | 20.915 | 0 |
| 29th May 2025 (Thu) | 20.915 | 20.945 | 20.915 | 20.945 | 0 |
| 28th May 2025 (Wed) | 20.89 | 20.915 | 20.89 | 20.915 | 0 |
| 27th May 2025 (Tue) | 21.08 | 21.08 | 20.89 | 20.89 | 0 |
| 26th May 2025 (Mon) | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| 23rd May 2025 (Fri) | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| 22nd May 2025 (Thu) | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| 21st May 2025 (Wed) | 21.195 | 21.195 | 21.08 | 21.08 | 0 |
| 20th May 2025 (Tue) | 21.20 | 21.20 | 21.195 | 21.195 | 0 |
| 19th May 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 16th May 2025 (Fri) | 21.105 | 21.20 | 21.105 | 21.20 | 0 |
| 15th May 2025 (Thu) | 21.025 | 21.105 | 21.025 | 21.105 | 0 |
| 14th May 2025 (Wed) | 21.025 | 21.025 | 21.025 | 21.025 | 0 |
| 13th May 2025 (Tue) | 20.865 | 21.025 | 20.865 | 21.025 | 0 |
| 12th May 2025 (Mon) | 20.3825 | 20.865 | 20.3825 | 20.865 | 0 |
| 9th May 2025 (Fri) | 20.42 | 20.42 | 20.3825 | 20.3825 | 0 |
| 8th May 2025 (Thu) | 20.1775 | 20.42 | 20.1775 | 20.42 | 0 |
| 7th May 2025 (Wed) | 20.2375 | 20.2375 | 20.1775 | 20.1775 | 0 |
| 6th May 2025 (Tue) | 20.395 | 20.395 | 20.2375 | 20.2375 | 0 |
| 5th May 2025 (Mon) | 20.395 | 20.395 | 20.395 | 20.395 | 0 |
| 2nd May 2025 (Fri) | 19.828 | 20.395 | 19.828 | 20.395 | 0 |
| 1st May 2025 (Thu) | 19.828 | 19.828 | 19.828 | 19.828 | 0 |