| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 24.225 | 24.2525 | 24.225 | 24.2525 | 0 |
| 1st Apr 2026 (Wed) | 23.7725 | 24.225 | 23.7725 | 24.225 | 0 |
| 31st Mar 2026 (Tue) | 23.575 | 23.7725 | 23.575 | 23.7725 | 0 |
| 30th Mar 2026 (Mon) | 23.45 | 23.575 | 23.45 | 23.575 | 0 |
| 27th Mar 2026 (Fri) | 23.7075 | 23.7075 | 23.45 | 23.45 | 0 |
| 26th Mar 2026 (Thu) | 23.565 | 23.57 | 23.495 | 23.7075 | 7 |
| 25th Mar 2026 (Wed) | 23.80 | 23.945 | 23.80 | 23.945 | 0 |
| 24th Mar 2026 (Tue) | 23.73 | 23.80 | 23.73 | 23.80 | 0 |
| 23rd Mar 2026 (Mon) | 23.76 | 23.76 | 23.73 | 23.73 | 0 |
| 20th Mar 2026 (Fri) | 23.89 | 23.89 | 23.76 | 23.76 | 0 |
| 19th Mar 2026 (Thu) | 24.3575 | 24.3575 | 23.89 | 23.89 | 0 |
| 18th Mar 2026 (Wed) | 24.475 | 24.475 | 24.3575 | 24.3575 | 0 |
| 17th Mar 2026 (Tue) | 24.4075 | 24.475 | 24.4075 | 24.475 | 0 |
| 16th Mar 2026 (Mon) | 24.085 | 24.085 | 24.085 | 24.4075 | 1 |
| 13th Mar 2026 (Fri) | 24.3575 | 24.3575 | 24.345 | 24.345 | 0 |
| 12th Mar 2026 (Thu) | 24.4875 | 24.4875 | 24.3575 | 24.3575 | 0 |
| 11th Mar 2026 (Wed) | 24.7475 | 24.7475 | 24.4875 | 24.4875 | 0 |
| 10th Mar 2026 (Tue) | 24.3725 | 24.7475 | 24.3725 | 24.7475 | 0 |
| 9th Mar 2026 (Mon) | 24.4375 | 24.4375 | 24.3725 | 24.3725 | 0 |
| 6th Mar 2026 (Fri) | 24.8025 | 24.8025 | 24.4375 | 24.4375 | 0 |
| 5th Mar 2026 (Thu) | 25.0325 | 25.0325 | 24.8025 | 24.8025 | 0 |
| 4th Mar 2026 (Wed) | 24.7175 | 25.0325 | 24.7175 | 25.0325 | 0 |
| 3rd Mar 2026 (Tue) | 24.635 | 24.635 | 24.51 | 24.7175 | 8 |
| 2nd Mar 2026 (Mon) | 25.2525 | 25.2525 | 25.1225 | 25.1225 | 2 |
| 27th Feb 2026 (Fri) | 25.19 | 25.2525 | 25.19 | 25.2525 | 0 |
| 26th Feb 2026 (Thu) | 25.2625 | 25.2625 | 25.19 | 25.19 | 0 |
| 25th Feb 2026 (Wed) | 25.0425 | 25.2625 | 25.0425 | 25.2625 | 0 |
| 24th Feb 2026 (Tue) | 25.075 | 25.075 | 25.075 | 25.0425 | 2 |
| 23rd Feb 2026 (Mon) | 25.39 | 25.39 | 25.06 | 25.065 | 46 |
| 20th Feb 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.04 | 191 |
| 19th Feb 2026 (Thu) | 25.0325 | 25.0325 | 25.0325 | 25.0325 | 3 |
| 18th Feb 2026 (Wed) | 24.8625 | 25.0325 | 24.8625 | 25.0325 | 0 |
| 17th Feb 2026 (Tue) | 24.77 | 24.77 | 24.77 | 24.8625 | 101 |
| 16th Feb 2026 (Mon) | 24.755 | 24.755 | 24.755 | 24.63 | 100 |
| 13th Feb 2026 (Fri) | 24.7475 | 24.7475 | 24.725 | 24.725 | 0 |
| 12th Feb 2026 (Thu) | 24.97 | 24.97 | 24.7475 | 24.7475 | 0 |
| 11th Feb 2026 (Wed) | 25.015 | 25.015 | 24.97 | 24.97 | 0 |
| 10th Feb 2026 (Tue) | 24.95 | 25.015 | 24.95 | 25.015 | 0 |
| 9th Feb 2026 (Mon) | 24.7475 | 24.95 | 24.7475 | 24.95 | 0 |
| 6th Feb 2026 (Fri) | 24.55 | 24.7475 | 24.55 | 24.7475 | 0 |
| 5th Feb 2026 (Thu) | 24.6425 | 24.6425 | 24.55 | 24.55 | 0 |
| 4th Feb 2026 (Wed) | 24.5875 | 24.6425 | 24.5875 | 24.6425 | 0 |
| 3rd Feb 2026 (Tue) | 24.7675 | 24.7675 | 24.5875 | 24.5875 | 0 |