| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.55 | 24.7475 | 24.55 | 24.7475 | 0 |
| 5th Feb 2026 (Thu) | 24.6425 | 24.6425 | 24.55 | 24.55 | 0 |
| 4th Feb 2026 (Wed) | 24.5875 | 24.6425 | 24.5875 | 24.6425 | 0 |
| 3rd Feb 2026 (Tue) | 24.7675 | 24.7675 | 24.5875 | 24.5875 | 0 |
| 2nd Feb 2026 (Mon) | 24.5125 | 24.7675 | 24.5125 | 24.7675 | 0 |
| 30th Jan 2026 (Fri) | 24.2875 | 24.5125 | 24.2875 | 24.5125 | 0 |
| 29th Jan 2026 (Thu) | 24.465 | 24.465 | 24.2875 | 24.2875 | 0 |
| 28th Jan 2026 (Wed) | 24.555 | 24.555 | 24.465 | 24.465 | 0 |
| 27th Jan 2026 (Tue) | 24.5225 | 24.555 | 24.5225 | 24.555 | 0 |
| 26th Jan 2026 (Mon) | 24.58 | 24.58 | 24.5225 | 24.5225 | 0 |
| 23rd Jan 2026 (Fri) | 24.725 | 24.725 | 24.58 | 24.58 | 0 |
| 22nd Jan 2026 (Thu) | 24.6475 | 24.725 | 24.6475 | 24.725 | 0 |
| 21st Jan 2026 (Wed) | 24.5875 | 24.6475 | 24.5875 | 24.6475 | 0 |
| 20th Jan 2026 (Tue) | 24.61 | 24.61 | 24.5875 | 24.5875 | 0 |
| 19th Jan 2026 (Mon) | 25.0475 | 25.0475 | 24.61 | 24.61 | 0 |
| 16th Jan 2026 (Fri) | 25.0475 | 25.0475 | 25.0475 | 25.0475 | 0 |
| 15th Jan 2026 (Thu) | 24.775 | 25.0475 | 24.775 | 25.0475 | 0 |
| 14th Jan 2026 (Wed) | 24.91 | 24.91 | 24.775 | 24.775 | 0 |
| 13th Jan 2026 (Tue) | 24.9225 | 24.9225 | 24.91 | 24.91 | 0 |
| 12th Jan 2026 (Mon) | 24.965 | 24.965 | 24.9225 | 24.9225 | 0 |
| 9th Jan 2026 (Fri) | 24.76 | 24.965 | 24.76 | 24.965 | 0 |
| 8th Jan 2026 (Thu) | 24.7725 | 24.7725 | 24.76 | 24.76 | 0 |
| 7th Jan 2026 (Wed) | 24.675 | 24.7725 | 24.675 | 24.7725 | 0 |
| 6th Jan 2026 (Tue) | 24.635 | 24.675 | 24.635 | 24.675 | 0 |
| 5th Jan 2026 (Mon) | 24.42 | 24.635 | 24.42 | 24.635 | 0 |
| 2nd Jan 2026 (Fri) | 24.615 | 24.615 | 24.42 | 24.42 | 0 |
| 1st Jan 2026 (Thu) | 24.615 | 24.615 | 24.615 | 24.615 | 0 |
| 31st Dec 2025 (Wed) | 24.605 | 24.615 | 24.605 | 24.615 | 0 |
| 30th Dec 2025 (Tue) | 24.5525 | 24.605 | 24.5525 | 24.605 | 0 |
| 29th Dec 2025 (Mon) | 24.515 | 24.5525 | 24.515 | 24.5525 | 0 |
| 26th Dec 2025 (Fri) | 24.515 | 24.515 | 24.515 | 24.515 | 0 |
| 25th Dec 2025 (Thu) | 24.515 | 24.515 | 24.515 | 24.515 | 0 |
| 24th Dec 2025 (Wed) | 24.5425 | 24.5425 | 24.515 | 24.515 | 0 |
| 23rd Dec 2025 (Tue) | 24.4825 | 24.5425 | 24.4825 | 24.5425 | 0 |
| 22nd Dec 2025 (Mon) | 24.495 | 24.495 | 24.4825 | 24.4825 | 0 |
| 19th Dec 2025 (Fri) | 24.375 | 24.495 | 24.375 | 24.495 | 0 |
| 18th Dec 2025 (Thu) | 24.18 | 24.375 | 24.18 | 24.375 | 0 |
| 17th Dec 2025 (Wed) | 24.225 | 24.225 | 24.18 | 24.18 | 0 |
| 16th Dec 2025 (Tue) | 24.495 | 24.495 | 24.225 | 24.225 | 0 |
| 15th Dec 2025 (Mon) | 24.42 | 24.495 | 24.42 | 24.495 | 0 |
| 12th Dec 2025 (Fri) | 24.38 | 24.42 | 24.38 | 24.42 | 0 |
| 11th Dec 2025 (Thu) | 24.4275 | 24.4275 | 24.38 | 24.38 | 0 |
| 10th Dec 2025 (Wed) | 24.525 | 24.525 | 24.4275 | 24.4275 | 0 |
| 9th Dec 2025 (Tue) | 24.47 | 24.525 | 24.47 | 24.525 | 0 |
| 8th Dec 2025 (Mon) | 24.5375 | 24.5375 | 24.47 | 24.47 | 0 |