| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,035 | $10.12 | Automatic Execution |
16:17:45 - 02-Apr-26 |
| Sell* | 295 | $10.00 | Automatic Execution |
16:15:24 - 02-Apr-26 |
| Buy* | 580 | $10.12 | Automatic Execution |
15:47:54 - 02-Apr-26 |
| Sell* | 32 | $9.91 | Automatic Execution |
15:27:00 - 02-Apr-26 |
| Unknown* | 10 | $9.828392 | SI Trade Currency Conversion |
14:52:00 - 02-Apr-26 |
| Unknown* | 1 | $9.942716 | SI Trade Currency Conversion |
14:36:41 - 02-Apr-26 |
| Sell* | 189 | $9.825 | Automatic Execution |
14:36:40 - 02-Apr-26 |
| Sell* | 25 | $9.95 | Automatic Execution |
14:36:40 - 02-Apr-26 |
| Sell* | 133 | $9.925 | Automatic Execution |
13:07:27 - 02-Apr-26 |
| Sell* | 5 | $9.90 | SI Trade |
12:32:03 - 02-Apr-26 |
| Buy* | 478 | $10.31 | Automatic Execution |
12:23:20 - 02-Apr-26 |
| Unknown* | 0 | $10.20428 | SI Trade Currency Conversion |
11:49:03 - 02-Apr-26 |
| Sell* | 108 | $9.92 | Automatic Execution |
09:53:20 - 02-Apr-26 |
| Sell* | 1,900 | $10.30 | Automatic Execution |
09:53:19 - 02-Apr-26 |
| Unknown* | 64 | $10.21513 | Ordinary Currency Conversion |
09:39:12 - 02-Apr-26 |
| Buy* | 7,000 | $10.32 | Automatic Execution |
09:36:17 - 02-Apr-26 |
| Buy* | 760 | $10.32 | Automatic Execution |
09:14:25 - 02-Apr-26 |
| Unknown* | 0 | $10.20428 | SI Trade Currency Conversion |
08:40:24 - 02-Apr-26 |
| Unknown* | 0 | $10.16213 | SI Trade Currency Conversion |
08:08:22 - 02-Apr-26 |
| Unknown* | 24 | $10.20428 | SI Trade Currency Conversion |
08:05:14 - 02-Apr-26 |
| Unknown* | 10 | $10.16213 | SI Trade Currency Conversion |
08:05:14 - 02-Apr-26 |
| Unknown* | 6 | $10.20485 | SI Trade Currency Conversion |
08:05:14 - 02-Apr-26 |
| Unknown* | 10 | $10.20485 | SI Trade Currency Conversion |
08:05:14 - 02-Apr-26 |
| Sell* | 1,000 | $10.31 | Automatic Execution |
16:23:27 - 01-Apr-26 |
| Unknown* | 9 | $10.27227 | SI Trade Currency Conversion |
16:21:21 - 01-Apr-26 |
| Sell* | 14,818 | $10.20316 | Ordinary |
16:15:19 - 01-Apr-26 |
| Unknown* | 4 | $10.17917 | SI Trade Currency Conversion |
16:10:43 - 01-Apr-26 |
| Buy* | 36 | $10.41 | Automatic Execution |
16:00:19 - 01-Apr-26 |
| Buy* | 534 | $10.41 | Automatic Execution |
15:50:19 - 01-Apr-26 |
| Unknown* | 1 | $10.16587 | SI Trade Currency Conversion |
15:22:39 - 01-Apr-26 |
| Unknown* | 3 | $10.16587 | SI Trade Currency Conversion |
15:22:39 - 01-Apr-26 |
| Unknown* | 7 | $9.947289 | SI Trade Currency Conversion |
14:58:01 - 01-Apr-26 |
| Unknown* | 34 | $9.947289 | SI Trade Currency Conversion |
14:58:01 - 01-Apr-26 |
| Unknown* | 1 | $10.13985 | SI Trade Currency Conversion |
14:35:54 - 01-Apr-26 |
| Buy* | 500 | $10.35 | Automatic Execution |
12:43:09 - 01-Apr-26 |
| Unknown* | 3 | $10.1358 | SI Trade Currency Conversion |
12:39:53 - 01-Apr-26 |
| Unknown* | 40 | $9.934567 | SI Trade Currency Conversion |
11:54:12 - 01-Apr-26 |
| Unknown* | 0 | $10.1439 | SI Trade Currency Conversion |
11:54:00 - 01-Apr-26 |
| Unknown* | 20 | $9.944976 | SI Trade Currency Conversion |
11:41:53 - 01-Apr-26 |
| Buy* | 339 | $10.35 | Automatic Execution |
10:53:19 - 01-Apr-26 |
| Unknown* | 648 | $10.19732 | Ordinary Currency Conversion |
09:20:13 - 01-Apr-26 |
| Buy* | 450 | $10.34 | Automatic Execution |
09:01:34 - 01-Apr-26 |
| Buy* | 30 | $10.34 | Automatic Execution |
09:01:34 - 01-Apr-26 |
| Buy* | 81 | $10.34 | Automatic Execution |
09:01:23 - 01-Apr-26 |
| Sell* | 50 | $10.22 | Automatic Execution |
09:01:23 - 01-Apr-26 |
| Sell* | 50 | $10.22 | Automatic Execution |
09:01:23 - 01-Apr-26 |
| Unknown* | 1 | $10.07162 | SI Trade Currency Conversion |
08:52:39 - 01-Apr-26 |
| Unknown* | 0 | $10.189 | SI Trade Currency Conversion |
08:40:56 - 01-Apr-26 |
| Buy* | 76 | $10.3016 | Ordinary |
08:21:48 - 01-Apr-26 |
| Unknown* | 5 | $10.06236 | SI Trade Currency Conversion |
08:10:18 - 01-Apr-26 |
| Unknown* | 3 | $10.06236 | SI Trade Currency Conversion |
08:10:18 - 01-Apr-26 |
| Sell* | 65 | $9.71 | Automatic Execution |
16:18:24 - 31-Mar-26 |
| Sell* | 166 | $9.83 | Automatic Execution |
16:18:24 - 31-Mar-26 |
| Buy* | 224 | $9.86 | Automatic Execution |
15:28:16 - 31-Mar-26 |
| Buy* | 241 | $9.86 | Automatic Execution |
15:10:30 - 31-Mar-26 |
| Unknown* | 1 | $9.865972 | SI Trade Currency Conversion |
14:59:29 - 31-Mar-26 |
| Sell* | 36 | $9.66 | Automatic Execution |
14:49:25 - 31-Mar-26 |
| Unknown* | 1 | $9.750677 | SI Trade Currency Conversion |
14:09:00 - 31-Mar-26 |
| Sell* | 1,800 | $9.605 | Automatic Execution |
13:01:33 - 31-Mar-26 |
| Unknown* | 0 | $9.795 | SI Trade |
12:49:01 - 31-Mar-26 |
| Sell* | 2 | $9.495 | Automatic Execution |
10:02:14 - 31-Mar-26 |
| Unknown* | 0 | $9.795 | SI Trade |
10:02:04 - 31-Mar-26 |
| Sell* | 125 | $9.785 | Automatic Execution |
15:51:10 - 30-Mar-26 |
| Sell* | 125 | $9.785 | Automatic Execution |
15:51:05 - 30-Mar-26 |
| Unknown* | 4 | $9.744245 | SI Trade Currency Conversion |
15:37:33 - 30-Mar-26 |
| Unknown* | 2 | $9.789165 | SI Trade Currency Conversion |
15:25:58 - 30-Mar-26 |
| Sell* | 990 | $9.76 | Automatic Execution |
14:56:40 - 30-Mar-26 |
| Sell* | 200 | $9.785 | Automatic Execution |
14:56:40 - 30-Mar-26 |
| Sell* | 301 | $9.785 | Automatic Execution |
14:56:40 - 30-Mar-26 |
| Unknown* | 2 | $9.935444 | SI Trade Currency Conversion |
14:35:35 - 30-Mar-26 |
| Sell* | 104 | $9.785 | Automatic Execution |
14:32:10 - 30-Mar-26 |
| Unknown* | 0 | $9.790317 | SI Trade Currency Conversion |
13:23:18 - 30-Mar-26 |
| Unknown* | 5 | $9.940051 | SI Trade Currency Conversion |
13:23:18 - 30-Mar-26 |
| Unknown* | 2 | $9.939475 | SI Trade Currency Conversion |
11:35:51 - 30-Mar-26 |
| Unknown* | 3 | $9.790317 | SI Trade Currency Conversion |
11:22:49 - 30-Mar-26 |
| Unknown* | 6 | $9.790317 | SI Trade Currency Conversion |
11:22:49 - 30-Mar-26 |
| Unknown* | 4 | $9.790317 | SI Trade Currency Conversion |
11:22:49 - 30-Mar-26 |
| Buy* | 34 | $9.49 | Automatic Execution |
11:19:57 - 30-Mar-26 |
| Buy* | 104 | $9.49 | Automatic Execution |
10:52:30 - 30-Mar-26 |
| Unknown* | 5 | $9.790317 | SI Trade Currency Conversion |
10:42:25 - 30-Mar-26 |
| Unknown* | 3 | $9.790317 | SI Trade Currency Conversion |
10:42:25 - 30-Mar-26 |
| Unknown* | 1 | $9.588752 | SI Trade Currency Conversion |
10:34:29 - 30-Mar-26 |
| Unknown* | 0 | $9.538072 | SI Trade Currency Conversion |
10:02:34 - 30-Mar-26 |
| Buy* | 134 | $9.749 | Ordinary |
09:50:47 - 30-Mar-26 |
| Unknown* | 0 | $9.78 | SI Trade |
09:49:15 - 30-Mar-26 |
| Buy* | 1 | $9.98 | SI Trade |
09:42:23 - 30-Mar-26 |
| Unknown* | 4 | $9.940051 | SI Trade Currency Conversion |
09:33:16 - 30-Mar-26 |
| Unknown* | 4 | $9.940051 | SI Trade Currency Conversion |
09:27:26 - 30-Mar-26 |
| Unknown* | 0 | $9.638855 | SI Trade Currency Conversion |
08:32:49 - 30-Mar-26 |
| Unknown* | 0 | $9.675137 | SI Trade Currency Conversion |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | $9.675137 | SI Trade Currency Conversion |
08:04:49 - 30-Mar-26 |
| Unknown* | 3 | $9.675137 | SI Trade Currency Conversion |
08:04:49 - 30-Mar-26 |
| Unknown* | 0 | $9.675137 | SI Trade Currency Conversion |
08:04:49 - 30-Mar-26 |
| Unknown* | 2 | $9.640583 | SI Trade Currency Conversion |
08:04:49 - 30-Mar-26 |
| Unknown* | 2 | $9.675137 | SI Trade Currency Conversion |
08:04:49 - 30-Mar-26 |
| Buy* | 1,059 | $9.55 | Automatic Execution |
16:07:05 - 27-Mar-26 |
| Sell* | 1 | $9.225 | SI Trade |
16:00:35 - 27-Mar-26 |
| Buy* | 4 | $9.63 | SI Trade |
16:00:20 - 27-Mar-26 |
| Buy* | 7 | $9.63 | SI Trade |
15:59:50 - 27-Mar-26 |
| Buy* | 10 | $9.63 | Automatic Execution |
15:59:50 - 27-Mar-26 |
| Buy* | 96 | $9.63 | Automatic Execution |
15:55:59 - 27-Mar-26 |
| Sell* | 434 | $9.22 | Automatic Execution |
15:44:36 - 27-Mar-26 |
| Sell* | 76 | $9.575 | Automatic Execution |
15:14:16 - 27-Mar-26 |
| Sell* | 1,043 | $9.58 | Automatic Execution |
15:14:16 - 27-Mar-26 |
| Unknown* | 0 | $9.566517 | SI Trade Currency Conversion |
14:53:11 - 27-Mar-26 |
| Buy* | 216 | $9.61 | Automatic Execution |
13:37:25 - 27-Mar-26 |
| Buy* | 64 | $9.585 | Automatic Execution |
13:37:25 - 27-Mar-26 |
| Buy* | 85 | $9.62 | Automatic Execution |
13:16:08 - 27-Mar-26 |
| Unknown* | 0 | $9.288353 | Currency Conversion OTC Trade |
10:44:32 - 27-Mar-26 |
| Sell* | 7,395 | $9.235 | Automatic Execution |
10:44:32 - 27-Mar-26 |
| Sell* | 3,640 | $9.255 | Automatic Execution |
10:44:32 - 27-Mar-26 |
| Sell* | 60 | $9.45 | Automatic Execution |
10:44:32 - 27-Mar-26 |
| Buy* | 936 | $9.615 | Automatic Execution |
10:25:25 - 27-Mar-26 |
| Sell* | 150 | $9.505 | Automatic Execution |
09:31:29 - 27-Mar-26 |
| Sell* | 909 | $9.50 | Automatic Execution |
09:31:29 - 27-Mar-26 |
| Unknown* | 0 | $9.63 | SI Trade |
09:00:38 - 27-Mar-26 |
| Unknown* | 8 | $9.945069 | SI Trade Currency Conversion |
08:05:03 - 27-Mar-26 |
| Unknown* | 0 | $9.945069 | SI Trade Currency Conversion |
08:05:03 - 27-Mar-26 |
| Unknown* | 0 | $9.945069 | SI Trade Currency Conversion |
08:05:03 - 27-Mar-26 |
| Sell* | 220 | $9.50 | Automatic Execution |
08:02:30 - 27-Mar-26 |
| Buy* | 90 | $9.7835 | Ordinary |
16:00:44 - 26-Mar-26 |
| Sell* | 55 | $9.71 | Automatic Execution |
14:36:07 - 26-Mar-26 |
| Unknown* | 3 | $9.719464 | SI Trade Currency Conversion |
13:29:02 - 26-Mar-26 |
| Buy* | 84 | $9.925 | Automatic Execution |
13:12:28 - 26-Mar-26 |
| Buy* | 84 | $9.93 | Automatic Execution |
13:12:28 - 26-Mar-26 |
| Buy* | 84 | $9.92 | Automatic Execution |
12:39:00 - 26-Mar-26 |
| Unknown* | 0 | $9.92 | SI Trade |
12:37:00 - 26-Mar-26 |
| Unknown* | 0 | $9.92 | SI Trade |
12:37:00 - 26-Mar-26 |
| Buy* | 1 | $9.92 | SI Trade |
12:37:00 - 26-Mar-26 |
| Sell* | 25 | $9.71 | Automatic Execution |
12:37:00 - 26-Mar-26 |
| Buy* | 988 | $9.905 | Automatic Execution |
11:41:00 - 26-Mar-26 |
| Unknown* | 2 | $9.846742 | SI Trade Currency Conversion |
10:33:17 - 26-Mar-26 |
| Unknown* | 0 | $9.985592 | SI Trade Currency Conversion |
08:05:11 - 26-Mar-26 |
| Buy* | 768 | $10.01 | Automatic Execution |
16:26:06 - 25-Mar-26 |
| Buy* | 356 | $9.96 | Automatic Execution |
15:48:17 - 25-Mar-26 |
| Buy* | 10 | $9.84 | Automatic Execution |
15:48:17 - 25-Mar-26 |
| Buy* | 199 | $10.002 | Ordinary |
14:41:46 - 25-Mar-26 |
| Buy* | 2 | $10.09 | Automatic Execution |
14:37:58 - 25-Mar-26 |
| Buy* | 80 | $10.09 | Automatic Execution |
14:37:58 - 25-Mar-26 |
| Unknown* | 0 | $9.862201 | SI Trade Currency Conversion |
14:25:11 - 25-Mar-26 |
| Unknown* | 0 | $10.09 | SI Trade |
13:40:00 - 25-Mar-26 |
| Unknown* | 1 | $9.888307 | SI Trade Currency Conversion |
13:18:38 - 25-Mar-26 |
| Unknown* | 2 | $9.888307 | SI Trade Currency Conversion |
13:18:38 - 25-Mar-26 |
| Unknown* | 0 | $9.861621 | SI Trade Currency Conversion |
12:29:08 - 25-Mar-26 |
| Unknown* | 0 | $9.861621 | SI Trade Currency Conversion |
12:16:55 - 25-Mar-26 |
| Unknown* | 38 | $9.746176 | SI Trade Currency Conversion |
11:36:34 - 25-Mar-26 |
| Unknown* | 10 | $9.860461 | SI Trade Currency Conversion |
11:23:04 - 25-Mar-26 |
| Unknown* | 1 | $9.861621 | SI Trade Currency Conversion |
10:12:43 - 25-Mar-26 |
| Unknown* | 0 | $9.780983 | SI Trade Currency Conversion |
09:00:58 - 25-Mar-26 |
| Unknown* | 6 | $9.572717 | SI Trade Currency Conversion |
08:50:53 - 25-Mar-26 |
| Unknown* | 3 | $9.768801 | SI Trade Currency Conversion |
08:15:40 - 25-Mar-26 |
| Unknown* | 3 | $9.768801 | SI Trade Currency Conversion |
08:15:40 - 25-Mar-26 |
| Unknown* | 0 | $9.636531 | SI Trade Currency Conversion |
08:15:40 - 25-Mar-26 |
| Buy* | 304 | $9.735 | Automatic Execution |
16:29:57 - 24-Mar-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
15:27:34 - 24-Mar-26 |
| Buy* | 989 | $9.41 | Automatic Execution |
15:03:04 - 24-Mar-26 |
| Buy* | 974 | $9.335 | Automatic Execution |
14:48:23 - 24-Mar-26 |
| Buy* | 5,379 | $9.33 | SI Trade |
14:47:51 - 24-Mar-26 |
| Buy* | 380 | $9.45 | Automatic Execution |
09:59:32 - 24-Mar-26 |
| Buy* | 187 | $9.418 | Ordinary |
09:56:59 - 24-Mar-26 |
| Buy* | 200 | $9.085 | Automatic Execution |
09:46:43 - 24-Mar-26 |
| Sell* | 342 | $9.085 | Automatic Execution |
09:46:39 - 24-Mar-26 |
| Sell* | 150 | $9.20 | Automatic Execution |
09:45:06 - 24-Mar-26 |
| Buy* | 382 | $9.536 | Ordinary |
08:59:48 - 24-Mar-26 |
| Unknown* | 0 | $9.26272 | SI Trade Currency Conversion |
08:46:04 - 24-Mar-26 |
| Buy* | 1 | $9.45 | SI Trade |
08:27:04 - 24-Mar-26 |
| Unknown* | 0 | $9.475 | SI Trade |
08:06:03 - 24-Mar-26 |
| Buy* | 400 | $9.42 | Automatic Execution |
16:28:53 - 23-Mar-26 |
| Buy* | 500 | $9.515 | Automatic Execution |
16:18:10 - 23-Mar-26 |
| Buy* | 2 | $9.56 | SI Trade |
15:55:57 - 23-Mar-26 |
| Buy* | 12 | $9.56 | SI Trade |
15:55:57 - 23-Mar-26 |
| Buy* | 15 | $9.56 | Automatic Execution |
15:55:57 - 23-Mar-26 |
| Buy* | 1,796 | $9.62 | Automatic Execution |
15:32:32 - 23-Mar-26 |
| Buy* | 1,614 | $9.6585 | Ordinary |
15:23:30 - 23-Mar-26 |
| Sell* | 75 | $9.595 | Automatic Execution |
15:19:04 - 23-Mar-26 |
| Buy* | 935 | $9.59 | Automatic Execution |
15:01:31 - 23-Mar-26 |
| Unknown* | 7 | $9.561374 | SI Trade Currency Conversion |
14:38:02 - 23-Mar-26 |
| Buy* | 1 | $9.64 | SI Trade |
13:52:45 - 23-Mar-26 |
| Buy* | 5 | $9.64 | SI Trade |
13:52:45 - 23-Mar-26 |
| Buy* | 14 | $9.64 | Automatic Execution |
13:52:45 - 23-Mar-26 |
| Unknown* | 0 | $9.35366 | Currency Conversion OTC Trade |
13:33:57 - 23-Mar-26 |
| Sell* | 250 | $9.235 | Automatic Execution |
11:24:34 - 23-Mar-26 |
| Unknown* | 7 | $9.2386 | SI Trade Currency Conversion |
11:18:11 - 23-Mar-26 |
| Unknown* | 30 | $9.2386 | SI Trade Currency Conversion |
11:18:09 - 23-Mar-26 |
| Unknown* | 0 | $9.227052 | SI Trade Currency Conversion |
10:34:29 - 23-Mar-26 |
| Unknown* | 1 | $9.236868 | SI Trade Currency Conversion |
10:11:45 - 23-Mar-26 |
| Unknown* | 0 | $9.236868 | SI Trade Currency Conversion |
10:11:45 - 23-Mar-26 |
| Sell* | 256 | $9.14 | Automatic Execution |
10:03:34 - 23-Mar-26 |
| Unknown* | 2 | $9.066531 | SI Trade Currency Conversion |
09:48:57 - 23-Mar-26 |
| Sell* | 94 | $9.14 | Automatic Execution |
09:48:57 - 23-Mar-26 |
| Unknown* | 28 | $9.149101 | SI Trade Currency Conversion |
09:12:03 - 23-Mar-26 |
| Unknown* | 8 | $9.238023 | SI Trade Currency Conversion |
09:06:47 - 23-Mar-26 |
| Unknown* | 0 | $9.49 | SI Trade |
08:59:27 - 23-Mar-26 |
| Unknown* | 3 | $9.354082 | SI Trade Currency Conversion |
08:17:36 - 23-Mar-26 |
| Unknown* | 10 | $9.139862 | SI Trade Currency Conversion |
08:17:36 - 23-Mar-26 |
| Unknown* | 10 | $9.354082 | SI Trade Currency Conversion |
08:17:36 - 23-Mar-26 |
| Unknown* | 2 | $9.138708 | SI Trade Currency Conversion |
08:15:14 - 23-Mar-26 |
| Unknown* | 10 | $9.50421 | SI Trade Currency Conversion |
08:15:14 - 23-Mar-26 |
| Unknown* | 0 | $9.50421 | SI Trade Currency Conversion |
08:15:14 - 23-Mar-26 |
| Unknown* | 0 | $9.50421 | SI Trade Currency Conversion |
08:15:14 - 23-Mar-26 |