| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $9.425 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 248 | $9.285 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 247 | $9.28 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 3,000 | $9.28 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 28 | $9.165 | Uncrossing Trade |
16:35:24 - 18-Sep-25 |
| Sell* | 28 | $9.21 | Uncrossing Trade |
16:35:29 - 17-Sep-25 |
| Buy* | 504 | $8.995 | Automatic Execution |
08:06:07 - 17-Sep-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
14:26:43 - 16-Sep-25 |
| Sell* | 1,000 | $9.21 | Automatic Execution |
14:26:13 - 16-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:26:13 - 16-Sep-25 |
| Sell* | 100 | $9.205 | Automatic Execution |
14:23:57 - 16-Sep-25 |
| Sell* | 100 | $9.205 | Automatic Execution |
14:23:49 - 16-Sep-25 |
| Sell* | 100 | $9.205 | Automatic Execution |
14:23:39 - 16-Sep-25 |
| Sell* | 100 | $9.205 | Automatic Execution |
14:23:16 - 16-Sep-25 |
| Sell* | 2,000 | $9.195 | Automatic Execution |
11:36:28 - 16-Sep-25 |
| Buy* | 318 | $9.405 | Automatic Execution |
10:40:25 - 16-Sep-25 |
| Buy* | 86 | $9.405 | Automatic Execution |
09:27:32 - 16-Sep-25 |
| Buy* | 1,000 | $8.71 | Automatic Execution |
12:19:05 - 15-Sep-25 |
| Buy* | 84 | $8.93 | Automatic Execution |
08:04:15 - 15-Sep-25 |
| Buy* | 125 | $8.93 | Automatic Execution |
08:04:15 - 15-Sep-25 |
| Buy* | 4,376 | $8.93 | Automatic Execution |
08:04:14 - 15-Sep-25 |
| Sell* | 28 | $8.96 | Uncrossing Trade |
16:35:05 - 12-Sep-25 |
| Buy* | 100 | $9.245 | Automatic Execution |
14:38:49 - 12-Sep-25 |
| Buy* | 1,923 | $9.145 | Automatic Execution |
15:08:07 - 11-Sep-25 |
| Sell* | 640 | $9.015 | Automatic Execution |
10:29:18 - 11-Sep-25 |
| Buy* | 1,081 | $9.19 | Automatic Execution |
16:02:39 - 10-Sep-25 |
| Buy* | 100 | $9.235 | Automatic Execution |
14:35:57 - 10-Sep-25 |
| Buy* | 3,000 | $9.345 | Automatic Execution |
12:01:03 - 10-Sep-25 |
| Buy* | 688 | $9.415 | Automatic Execution |
12:01:03 - 10-Sep-25 |
| Buy* | 217 | $9.035 | Automatic Execution |
11:46:41 - 10-Sep-25 |
| Sell* | 2,163 | $9.035 | Automatic Execution |
11:46:40 - 10-Sep-25 |
| Buy* | 3,127 | $9.10 | Automatic Execution |
11:46:20 - 10-Sep-25 |
| Sell* | 3,000 | $9.10 | Automatic Execution |
11:46:20 - 10-Sep-25 |
| Buy* | 7,250 | $9.105 | Automatic Execution |
11:46:20 - 10-Sep-25 |
| Buy* | 1,410 | $9.105 | Automatic Execution |
11:46:20 - 10-Sep-25 |
| Sell* | 50 | $9.105 | Automatic Execution |
11:46:20 - 10-Sep-25 |
| Sell* | 2,163 | $9.105 | Automatic Execution |
11:46:20 - 10-Sep-25 |
| Buy* | 981 | $9.44021 | Ordinary |
09:54:07 - 09-Sep-25 |
| Sell* | 28 | $9.245 | Uncrossing Trade |
16:35:18 - 08-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
16:02:18 - 08-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:26:21 - 08-Sep-25 |
| Sell* | 56 | $9.115 | Uncrossing Trade |
16:35:00 - 05-Sep-25 |
| Sell* | 475 | $9.205 | Automatic Execution |
15:18:27 - 03-Sep-25 |
| Buy* | 62 | $9.41 | Automatic Execution |
14:52:03 - 03-Sep-25 |
| Buy* | 1,250 | $9.39 | Automatic Execution |
14:42:02 - 03-Sep-25 |
| Buy* | 400 | $9.41 | Automatic Execution |
14:40:52 - 03-Sep-25 |
| Sell* | 389 | $9.22 | Automatic Execution |
14:35:25 - 03-Sep-25 |
| Buy* | 1,600 | $9.375 | Automatic Execution |
10:20:45 - 03-Sep-25 |
| Sell* | 39 | $9.19 | Automatic Execution |
16:19:45 - 02-Sep-25 |
| Sell* | 475 | $9.365 | Automatic Execution |
14:44:45 - 02-Sep-25 |
| Buy* | 500 | $9.23 | Automatic Execution |
13:19:29 - 02-Sep-25 |
| Buy* | 500 | $9.235 | Automatic Execution |
13:17:05 - 02-Sep-25 |
| Buy* | 20 | $9.225 | Automatic Execution |
09:53:48 - 02-Sep-25 |
| Buy* | 727 | $9.29 | Automatic Execution |
15:58:35 - 01-Sep-25 |
| Buy* | 145 | $9.29 | Automatic Execution |
15:58:23 - 01-Sep-25 |
| Unknown* | 145 | $9.168184 | Ordinary Currency Conversion |
15:57:43 - 01-Sep-25 |
| Buy* | 28 | $9.29 | Suspected BUY Trade |
16:35:24 - 29-Aug-25 |
| Buy* | 77 | $8.98486 | Ordinary |
12:06:27 - 29-Aug-25 |
| Buy* | 221 | $9.03 | Automatic Execution |
09:18:04 - 29-Aug-25 |
| Buy* | 46 | $9.03 | Automatic Execution |
09:16:55 - 29-Aug-25 |
| Sell* | 3,761 | $9.03 | Automatic Execution |
09:16:55 - 29-Aug-25 |
| Buy* | 2,352 | $9.03 | Automatic Execution |
09:16:55 - 29-Aug-25 |
| Sell* | 10,000 | $8.99 | Automatic Execution |
09:16:55 - 29-Aug-25 |
| Buy* | 498 | $8.99 | Automatic Execution |
09:16:55 - 29-Aug-25 |
| Buy* | 1,835 | $8.99 | Automatic Execution |
09:15:57 - 29-Aug-25 |
| Buy* | 667 | $8.99 | Automatic Execution |
09:15:04 - 29-Aug-25 |
| Buy* | 293 | $9.03269 | Ordinary |
08:04:59 - 29-Aug-25 |
| Buy* | 74 | $8.90498 | Ordinary |
08:02:04 - 28-Aug-25 |
| Buy* | 75 | $8.725 | Automatic Execution |
15:19:03 - 27-Aug-25 |
| Buy* | 400 | $8.215 | Automatic Execution |
14:17:10 - 22-Aug-25 |
| Buy* | 336 | $8.215 | Automatic Execution |
10:44:09 - 22-Aug-25 |
| Buy* | 435 | $8.075 | Automatic Execution |
15:03:51 - 21-Aug-25 |
| Buy* | 222 | $8.41 | Automatic Execution |
08:30:19 - 21-Aug-25 |
| Buy* | 669 | $8.82 | Suspected BUY Trade |
08:00:23 - 19-Aug-25 |
| Buy* | 1,820 | $8.48 | Automatic Execution |
16:19:57 - 18-Aug-25 |
| Sell* | 25 | $8.375 | Automatic Execution |
14:44:53 - 18-Aug-25 |
| Buy* | 25 | $8.40 | Automatic Execution |
10:49:27 - 18-Aug-25 |
| Buy* | 3,551 | $8.44635 | Ordinary |
08:02:19 - 18-Aug-25 |
| Buy* | 163 | $8.45 | Automatic Execution |
08:00:28 - 18-Aug-25 |
| Buy* | 1,430 | $8.245 | Automatic Execution |
14:33:00 - 15-Aug-25 |
| Unknown* | 150 | $8.370837 | Ordinary Currency Conversion |
09:38:55 - 15-Aug-25 |
| Sell* | 143 | $8.175 | Automatic Execution |
12:33:46 - 14-Aug-25 |
| Buy* | 159 | $8.285 | Automatic Execution |
13:28:12 - 13-Aug-25 |
| Unknown* | 274 | $8.388547 | Ordinary Currency Conversion |
08:55:22 - 12-Aug-25 |
| Sell* | 56 | $8.045 | Uncrossing Trade |
08:00:28 - 12-Aug-25 |
| Buy* | 500 | $8.405 | Automatic Execution |
15:39:02 - 11-Aug-25 |
| Sell* | 28 | $8.15 | Uncrossing Trade |
16:35:14 - 08-Aug-25 |
| Buy* | 302 | $8.275 | Automatic Execution |
14:00:00 - 08-Aug-25 |
| Buy* | 470 | $8.39983 | Ordinary |
15:02:38 - 07-Aug-25 |
| Buy* | 29 | $8.60 | Automatic Execution |
09:36:47 - 07-Aug-25 |
| Buy* | 30 | $8.60 | Automatic Execution |
09:35:51 - 07-Aug-25 |
| Buy* | 29 | $8.60 | Automatic Execution |
09:31:09 - 07-Aug-25 |
| Buy* | 30 | $8.60 | Automatic Execution |
09:28:12 - 07-Aug-25 |
| Sell* | 29 | $8.62 | Automatic Execution |
09:20:27 - 07-Aug-25 |
| Unknown* | 2,000 | $8.615 | Ordinary |
09:20:05 - 07-Aug-25 |
| Sell* | 29 | $8.62 | Automatic Execution |
09:17:33 - 07-Aug-25 |
| Sell* | 29 | $8.62 | Automatic Execution |
09:09:45 - 07-Aug-25 |
| Sell* | 30 | $8.62 | Automatic Execution |
09:07:03 - 07-Aug-25 |
| Sell* | 30 | $8.625 | Automatic Execution |
08:58:54 - 07-Aug-25 |
| Sell* | 29 | $8.625 | Automatic Execution |
08:56:09 - 07-Aug-25 |
| Sell* | 29 | $8.625 | Automatic Execution |
08:48:09 - 07-Aug-25 |
| Sell* | 30 | $8.625 | Automatic Execution |
08:45:30 - 07-Aug-25 |
| Buy* | 6,700 | $8.6201 | Ordinary |
08:11:11 - 07-Aug-25 |
| Buy* | 375 | $8.295 | Automatic Execution |
13:23:13 - 06-Aug-25 |
| Sell* | 128 | $8.06 | Automatic Execution |
08:04:56 - 06-Aug-25 |
| Sell* | 28 | $8.12 | Uncrossing Trade |
16:35:22 - 05-Aug-25 |
| Buy* | 237 | $8.165 | Automatic Execution |
15:49:38 - 05-Aug-25 |
| Buy* | 399 | $8.315 | Automatic Execution |
08:08:19 - 05-Aug-25 |
| Buy* | 50 | $8.355 | Suspected BUY Trade |
08:09:29 - 04-Aug-25 |
| Sell* | 246 | $7.93273 | Ordinary |
14:48:58 - 01-Aug-25 |
| Sell* | 500 | $7.99 | Automatic Execution |
13:32:25 - 01-Aug-25 |
| Sell* | 500 | $7.99 | Automatic Execution |
13:32:25 - 01-Aug-25 |
| Buy* | 134 | $8.155 | Automatic Execution |
16:25:32 - 31-Jul-25 |
| Buy* | 2,000 | $8.135 | Automatic Execution |
15:57:29 - 31-Jul-25 |
| Buy* | 160 | $8.12995 | Ordinary |
15:54:38 - 31-Jul-25 |
| Buy* | 12 | $8.26 | Automatic Execution |
14:43:45 - 31-Jul-25 |
| Buy* | 144 | $8.33 | Automatic Execution |
08:40:15 - 31-Jul-25 |
| Buy* | 144 | $8.48 | Suspected BUY Trade |
08:02:20 - 31-Jul-25 |
| Sell* | 28 | $8.085 | Uncrossing Trade |
16:35:06 - 30-Jul-25 |
| Buy* | 150 | $8.41 | Automatic Execution |
16:21:48 - 28-Jul-25 |
| Sell* | 2,720 | $8.175 | Automatic Execution |
15:24:49 - 28-Jul-25 |
| Buy* | 2,700 | $8.225 | Automatic Execution |
14:41:28 - 28-Jul-25 |
| Buy* | 1,600 | $8.24 | Automatic Execution |
14:39:32 - 28-Jul-25 |
| Buy* | 1,600 | $8.225 | Automatic Execution |
14:39:03 - 28-Jul-25 |
| Buy* | 1,600 | $8.225 | Automatic Execution |
14:38:42 - 28-Jul-25 |
| Buy* | 28 | $8.45 | Suspected BUY Trade |
12:27:07 - 28-Jul-25 |
| Sell* | 56 | $8.04 | Automatic Execution |
10:44:38 - 28-Jul-25 |
| Buy* | 30 | $8.32 | Automatic Execution |
16:19:21 - 25-Jul-25 |
| Buy* | 30 | $8.32 | Automatic Execution |
16:16:57 - 25-Jul-25 |
| Buy* | 1,100 | $8.335 | Automatic Execution |
15:12:40 - 25-Jul-25 |
| Buy* | 1,600 | $8.26 | Automatic Execution |
15:09:38 - 25-Jul-25 |
| Buy* | 28 | $8.505 | Suspected BUY Trade |
16:35:23 - 24-Jul-25 |
| Buy* | 1,155 | $8.285 | Automatic Execution |
08:20:35 - 24-Jul-25 |
| Buy* | 28 | $8.31 | Suspected BUY Trade |
16:35:00 - 23-Jul-25 |
| Sell* | 2,669 | $8.165 | Automatic Execution |
15:14:09 - 23-Jul-25 |
| Sell* | 84 | $8.05 | Uncrossing Trade |
16:35:15 - 22-Jul-25 |
| Buy* | 2,392 | $8.305 | Automatic Execution |
12:37:08 - 22-Jul-25 |
| Buy* | 127 | $8.295 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Buy* | 28 | $8.36 | Suspected BUY Trade |
16:35:28 - 21-Jul-25 |
| Sell* | 30 | $8.11 | Automatic Execution |
14:57:45 - 21-Jul-25 |
| Buy* | 339 | $8.14 | Automatic Execution |
14:35:37 - 21-Jul-25 |
| Sell* | 938 | $8.42 | Automatic Execution |
13:57:14 - 21-Jul-25 |
| Buy* | 62 | $8.42 | Automatic Execution |
13:57:14 - 21-Jul-25 |
| Buy* | 1,000 | $8.38 | Automatic Execution |
13:57:02 - 21-Jul-25 |
| Buy* | 1,000 | $8.385 | Automatic Execution |
13:56:20 - 21-Jul-25 |
| Buy* | 1,000 | $8.38 | Automatic Execution |
13:55:14 - 21-Jul-25 |
| Buy* | 2,500 | $8.38 | Automatic Execution |
13:33:29 - 21-Jul-25 |
| Buy* | 2,415 | $8.38 | Automatic Execution |
13:24:29 - 21-Jul-25 |
| Buy* | 339 | $7.985 | Automatic Execution |
08:09:55 - 21-Jul-25 |
| Buy* | 10 | $8.41 | Automatic Execution |
10:44:22 - 18-Jul-25 |
| Buy* | 2,146 | $8.36 | Automatic Execution |
16:08:40 - 17-Jul-25 |
| Buy* | 100 | $8.395 | Automatic Execution |
14:44:26 - 17-Jul-25 |
| Buy* | 3,000 | $8.345 | Automatic Execution |
14:44:11 - 17-Jul-25 |
| Buy* | 2,300 | $8.395 | Automatic Execution |
14:43:35 - 17-Jul-25 |
| Buy* | 3,000 | $8.345 | Automatic Execution |
14:41:36 - 17-Jul-25 |
| Buy* | 3,000 | $8.345 | Automatic Execution |
14:41:22 - 17-Jul-25 |
| Buy* | 3,000 | $8.345 | Automatic Execution |
14:40:47 - 17-Jul-25 |
| Buy* | 600 | $8.51 | Automatic Execution |
11:37:19 - 17-Jul-25 |
| Buy* | 1 | $8.515 | Automatic Execution |
08:56:05 - 17-Jul-25 |
| Buy* | 54 | $8.52 | Automatic Execution |
08:06:08 - 17-Jul-25 |
| Unknown* | 3,159 | $8.445 | Ordinary |
16:26:00 - 16-Jul-25 |
| Buy* | 5 | $8.535 | Automatic Execution |
13:01:38 - 16-Jul-25 |
| Buy* | 285 | $8.565 | Automatic Execution |
14:57:56 - 15-Jul-25 |
| Unknown* | 1,512 | $8.755 | Ordinary |
08:18:33 - 15-Jul-25 |
| Buy* | 10 | $8.53 | Automatic Execution |
13:26:52 - 14-Jul-25 |
| Buy* | 2,230 | $8.535 | Automatic Execution |
12:13:47 - 14-Jul-25 |
| Buy* | 50 | $8.53 | Automatic Execution |
11:34:42 - 14-Jul-25 |
| Sell* | 28 | $8.355 | Uncrossing Trade |
16:35:01 - 11-Jul-25 |
| Sell* | 28 | $8.15 | SI Trade |
13:32:35 - 10-Jul-25 |
| Buy* | 380 | $8.345 | Automatic Execution |
15:18:17 - 09-Jul-25 |
| Sell* | 19 | $8.22 | Uncrossing Trade |
16:35:09 - 08-Jul-25 |
| Sell* | 4 | $8.22 | Automatic Execution |
16:29:45 - 08-Jul-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
16:29:45 - 08-Jul-25 |
| Buy* | 300 | $8.76 | Automatic Execution |
09:41:29 - 08-Jul-25 |
| Buy* | 350 | $8.765 | Automatic Execution |
09:13:42 - 08-Jul-25 |
| Buy* | 1,500 | $8.675 | Automatic Execution |
08:41:20 - 08-Jul-25 |
| Buy* | 1,500 | $8.675 | Automatic Execution |
08:40:31 - 08-Jul-25 |
| Buy* | 1,200 | $8.675 | Automatic Execution |
08:32:51 - 08-Jul-25 |
| Unknown* | 28 | $8.61 | Ordinary |
16:41:26 - 07-Jul-25 |
| Buy* | 143 | $8.805 | Automatic Execution |
15:13:16 - 07-Jul-25 |
| Unknown* | -28 | $8.15 | Correction OTC Trade |
08:10:44 - 07-Jul-25 |
| Unknown* | 28 | $8.15 | OTC Trade |
08:10:44 - 07-Jul-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
12:12:29 - 03-Jul-25 |
| Sell* | 280 | $9.31 | Uncrossing Trade |
16:35:14 - 30-Jun-25 |
| Buy* | 12 | $8.90 | Automatic Execution |
12:12:00 - 26-Jun-25 |
| Sell* | 40 | $8.76 | Automatic Execution |
08:53:01 - 26-Jun-25 |
| Sell* | 862 | $8.80 | Automatic Execution |
08:17:06 - 26-Jun-25 |
| Sell* | 40 | $8.60 | Automatic Execution |
08:11:07 - 26-Jun-25 |
| Buy* | 636 | $8.90 | Automatic Execution |
08:11:07 - 26-Jun-25 |
| Buy* | 636 | $8.90 | Automatic Execution |
08:11:07 - 26-Jun-25 |
| Buy* | 636 | $9.06 | Automatic Execution |
08:10:57 - 26-Jun-25 |
| Sell* | 562 | $8.785 | Automatic Execution |
08:10:57 - 26-Jun-25 |
| Sell* | 47 | $8.785 | Uncrossing Trade |
08:10:57 - 26-Jun-25 |
| Buy* | 28 | $9.29 | Suspected BUY Trade |
16:35:16 - 25-Jun-25 |
| Buy* | 1,200 | $9.245 | Automatic Execution |
08:27:37 - 25-Jun-25 |
| Sell* | 56 | $8.95 | Uncrossing Trade |
16:35:26 - 24-Jun-25 |
| Unknown* | 537 | $9.305 | Ordinary |
08:15:39 - 24-Jun-25 |
| Sell* | 500 | $9.255 | Automatic Execution |
15:45:52 - 23-Jun-25 |
| Buy* | 3,000 | $9.255 | Automatic Execution |
15:45:52 - 23-Jun-25 |
| Sell* | 3,000 | $9.22 | Automatic Execution |
15:44:50 - 23-Jun-25 |