| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $9.295 | Suspected BUY Trade |
16:35:23 - 12-Dec-25 |
| Buy* | 477 | $9.505 | Automatic Execution |
10:34:09 - 12-Dec-25 |
| Buy* | 3 | $9.50 | Automatic Execution |
10:34:09 - 12-Dec-25 |
| Buy* | 73 | $9.495 | Automatic Execution |
09:28:23 - 12-Dec-25 |
| Sell* | 250 | $9.335 | Automatic Execution |
14:31:33 - 11-Dec-25 |
| Buy* | 40 | $9.335 | Automatic Execution |
09:12:21 - 11-Dec-25 |
| Buy* | 306 | $9.085 | Automatic Execution |
15:41:45 - 10-Dec-25 |
| Sell* | 4,395 | $9.09501 | Ordinary |
15:39:58 - 08-Dec-25 |
| Sell* | 250 | $9.37 | Automatic Execution |
09:18:02 - 08-Dec-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
08:05:06 - 08-Dec-25 |
| Buy* | 303 | $9.44 | Automatic Execution |
08:04:45 - 08-Dec-25 |
| Unknown* | 337 | $9.448386 | Ordinary Currency Conversion |
08:01:54 - 08-Dec-25 |
| Buy* | 13,973 | $9.3025 | Ordinary |
14:11:26 - 05-Dec-25 |
| Buy* | 32 | $9.27 | Automatic Execution |
11:55:11 - 05-Dec-25 |
| Unknown* | 31 | $9.031024 | Ordinary Currency Conversion |
09:33:32 - 05-Dec-25 |
| Buy* | 227 | $9.335 | Automatic Execution |
08:04:51 - 05-Dec-25 |
| Buy* | 106 | $9.33498 | Ordinary |
08:00:15 - 05-Dec-25 |
| Buy* | 881 | $9.26 | Automatic Execution |
14:57:57 - 04-Dec-25 |
| Buy* | 576 | $9.19 | Automatic Execution |
08:05:42 - 03-Dec-25 |
| Buy* | 631 | $9.19 | Automatic Execution |
08:05:07 - 03-Dec-25 |
| Sell* | 255 | $8.84515 | Ordinary |
08:00:31 - 03-Dec-25 |
| Sell* | 50 | $9.11 | Automatic Execution |
08:00:29 - 03-Dec-25 |
| Buy* | 223 | $9.11 | Automatic Execution |
09:40:48 - 01-Dec-25 |
| Sell* | 20 | $9.245 | Automatic Execution |
08:00:14 - 01-Dec-25 |
| Buy* | 1,392 | $9.03 | Automatic Execution |
16:23:50 - 28-Nov-25 |
| Buy* | 147 | $9.08491 | Ordinary |
11:33:33 - 28-Nov-25 |
| Buy* | 173 | $9.155 | Automatic Execution |
08:04:18 - 27-Nov-25 |
| Unknown* | 747 | $8.961 | Ordinary |
14:26:18 - 26-Nov-25 |
| Sell* | 7 | $8.85 | Automatic Execution |
10:37:52 - 26-Nov-25 |
| Unknown* | 1,445 | $8.9735 | Ordinary |
10:30:44 - 26-Nov-25 |
| Sell* | 564 | $8.635 | Automatic Execution |
16:20:33 - 25-Nov-25 |
| Buy* | 12 | $8.955 | Automatic Execution |
12:17:39 - 25-Nov-25 |
| Unknown* | 537 | $8.68 | Ordinary |
08:00:08 - 25-Nov-25 |
| Unknown* | 3,000 | $8.58025 | Ordinary |
12:08:16 - 24-Nov-25 |
| Buy* | 52 | $8.78 | Automatic Execution |
10:05:48 - 24-Nov-25 |
| Sell* | 97 | $8.505 | Automatic Execution |
08:04:18 - 24-Nov-25 |
| Sell* | 28 | $8.30 | Uncrossing Trade |
16:35:03 - 21-Nov-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
16:16:51 - 21-Nov-25 |
| Buy* | 20 | $8.38 | Automatic Execution |
16:12:36 - 21-Nov-25 |
| Buy* | 500 | $8.29 | Automatic Execution |
16:12:36 - 21-Nov-25 |
| Sell* | 118 | $8.50 | Automatic Execution |
15:12:14 - 21-Nov-25 |
| Sell* | 350 | $8.585 | Automatic Execution |
09:53:15 - 21-Nov-25 |
| Buy* | 900 | $8.755 | Automatic Execution |
08:11:01 - 21-Nov-25 |
| Buy* | 1,600 | $8.755 | Automatic Execution |
08:10:20 - 21-Nov-25 |
| Buy* | 853 | $8.755 | Automatic Execution |
08:07:32 - 21-Nov-25 |
| Buy* | 853 | $8.75 | Automatic Execution |
08:06:18 - 21-Nov-25 |
| Buy* | 89 | $8.81638 | Ordinary |
08:04:53 - 21-Nov-25 |
| Sell* | 111 | $8.935 | Automatic Execution |
08:00:00 - 21-Nov-25 |
| Buy* | 10 | $9.015 | Suspected BUY Trade |
08:00:00 - 21-Nov-25 |
| Buy* | 500 | $9.26452 | Ordinary |
14:42:32 - 20-Nov-25 |
| Sell* | 4 | $8.755 | Automatic Execution |
16:25:55 - 14-Nov-25 |
| Sell* | 111 | $8.78 | Automatic Execution |
15:22:11 - 14-Nov-25 |
| Buy* | 676 | $8.795 | Automatic Execution |
15:21:25 - 14-Nov-25 |
| Buy* | 676 | $8.80 | Automatic Execution |
15:21:24 - 14-Nov-25 |
| Sell* | 8 | $8.78 | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Buy* | 1,000 | $8.915 | Automatic Execution |
14:39:19 - 14-Nov-25 |
| Buy* | 661 | $8.86 | Automatic Execution |
14:36:30 - 14-Nov-25 |
| Buy* | 577 | $8.935 | Automatic Execution |
14:31:52 - 14-Nov-25 |
| Buy* | 577 | $8.935 | Automatic Execution |
14:31:51 - 14-Nov-25 |
| Buy* | 577 | $8.935 | Automatic Execution |
14:31:50 - 14-Nov-25 |
| Buy* | 600 | $8.9302 | Ordinary |
14:31:25 - 14-Nov-25 |
| Buy* | 577 | $8.935 | Automatic Execution |
14:31:24 - 14-Nov-25 |
| Buy* | 577 | $8.98 | Automatic Execution |
14:30:25 - 14-Nov-25 |
| Buy* | 577 | $8.98 | Automatic Execution |
14:30:24 - 14-Nov-25 |
| Buy* | 606 | $9.01 | Automatic Execution |
14:30:23 - 14-Nov-25 |
| Sell* | 8 | $8.885 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Sell* | 99 | $8.905 | Automatic Execution |
08:56:45 - 14-Nov-25 |
| Buy* | 20 | $8.965 | Automatic Execution |
08:08:13 - 14-Nov-25 |
| Sell* | 49 | $8.63 | Uncrossing Trade |
08:00:24 - 14-Nov-25 |
| Unknown* | 531 | $9.39 | Ordinary |
11:44:33 - 13-Nov-25 |
| Buy* | 28 | $9.44 | Suspected BUY Trade |
16:35:12 - 12-Nov-25 |
| Sell* | 111 | $9.08 | Automatic Execution |
11:22:52 - 12-Nov-25 |
| Buy* | 5,000 | $9.14302 | Ordinary |
15:55:12 - 11-Nov-25 |
| Buy* | 9 | $9.17 | Automatic Execution |
16:07:21 - 07-Nov-25 |
| Buy* | 62 | $9.155 | Automatic Execution |
08:09:15 - 07-Nov-25 |
| Sell* | 371 | $9.195 | Automatic Execution |
13:17:21 - 06-Nov-25 |
| Buy* | 200 | $9.245 | Automatic Execution |
10:08:37 - 05-Nov-25 |
| Sell* | 28 | $9.39 | Uncrossing Trade |
16:35:29 - 04-Nov-25 |
| Buy* | 8 | $10.09 | Automatic Execution |
15:03:25 - 04-Nov-25 |
| Buy* | 10 | $9.815 | Automatic Execution |
09:19:36 - 04-Nov-25 |
| Sell* | 40 | $9.695 | Automatic Execution |
09:05:46 - 03-Nov-25 |
| Sell* | 231 | $9.645 | Automatic Execution |
08:04:22 - 03-Nov-25 |
| Sell* | 531 | $9.65 | Automatic Execution |
08:04:22 - 03-Nov-25 |
| Buy* | 50 | $9.85 | Automatic Execution |
14:49:44 - 31-Oct-25 |
| Buy* | 1,224 | $9.935 | Automatic Execution |
12:21:23 - 31-Oct-25 |
| Sell* | 40 | $9.75 | Automatic Execution |
12:14:44 - 31-Oct-25 |
| Buy* | 99 | $9.935 | Automatic Execution |
08:45:37 - 31-Oct-25 |
| Buy* | 28 | $9.995 | Suspected BUY Trade |
16:35:26 - 30-Oct-25 |
| Buy* | 49 | $9.915 | Automatic Execution |
15:15:53 - 30-Oct-25 |
| Buy* | 500 | $9.925 | Automatic Execution |
15:07:00 - 30-Oct-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
13:09:16 - 30-Oct-25 |
| Buy* | 100 | $9.855 | Automatic Execution |
09:51:13 - 30-Oct-25 |
| Sell* | 34 | $9.65 | Uncrossing Trade |
16:35:09 - 29-Oct-25 |
| Sell* | 20 | $9.715 | Automatic Execution |
15:58:49 - 29-Oct-25 |
| Sell* | 3,000 | $9.715 | Automatic Execution |
15:58:49 - 29-Oct-25 |
| Buy* | 126 | $9.96 | Automatic Execution |
15:24:28 - 29-Oct-25 |
| Buy* | 20 | $9.875 | Automatic Execution |
15:24:18 - 29-Oct-25 |
| Buy* | 3,000 | $9.875 | Automatic Execution |
15:24:18 - 29-Oct-25 |
| Buy* | 5,092 | $9.81791 | Ordinary |
08:03:11 - 29-Oct-25 |
| Buy* | 28 | $9.44 | Suspected BUY Trade |
16:35:26 - 28-Oct-25 |
| Buy* | 400 | $9.355 | Automatic Execution |
11:57:26 - 28-Oct-25 |
| Buy* | 50 | $9.43 | Automatic Execution |
08:04:03 - 28-Oct-25 |
| Buy* | 28 | $9.42 | Suspected BUY Trade |
16:35:09 - 27-Oct-25 |
| Buy* | 3 | $8.80 | Suspected BUY Trade |
16:35:06 - 24-Oct-25 |
| Sell* | 3 | $8.80 | Uncrossing Trade |
16:35:27 - 23-Oct-25 |
| Buy* | 1,700 | $8.995 | Automatic Execution |
16:20:51 - 23-Oct-25 |
| Buy* | 2,601 | $8.905 | Automatic Execution |
15:43:56 - 23-Oct-25 |
| Buy* | 1,500 | $9.015 | Automatic Execution |
16:23:36 - 22-Oct-25 |
| Buy* | 115 | $9.015 | Automatic Execution |
15:50:20 - 22-Oct-25 |
| Buy* | 1,131 | $8.995 | Automatic Execution |
14:09:48 - 22-Oct-25 |
| Buy* | 63 | $8.935 | Automatic Execution |
12:43:50 - 22-Oct-25 |
| Buy* | 10 | $8.95 | Automatic Execution |
08:19:06 - 22-Oct-25 |
| Buy* | 103 | $9.01 | Automatic Execution |
08:04:21 - 22-Oct-25 |
| Sell* | 112 | $8.62 | Uncrossing Trade |
16:35:07 - 21-Oct-25 |
| Buy* | 1,347 | $8.84 | Automatic Execution |
14:48:57 - 21-Oct-25 |
| Buy* | 1,347 | $8.85 | Automatic Execution |
14:45:07 - 21-Oct-25 |
| Buy* | 257 | $9.075 | Automatic Execution |
08:04:29 - 21-Oct-25 |
| Buy* | 49 | $9.075 | Automatic Execution |
08:00:17 - 21-Oct-25 |
| Sell* | 11 | $9.015 | Automatic Execution |
15:51:14 - 20-Oct-25 |
| Buy* | 200 | $9.00133 | Ordinary |
16:29:56 - 17-Oct-25 |
| Buy* | 577 | $8.945 | Automatic Execution |
16:15:14 - 17-Oct-25 |
| Buy* | 578 | $8.985 | Automatic Execution |
15:54:26 - 17-Oct-25 |
| Buy* | 800 | $8.98486 | Ordinary |
15:53:15 - 17-Oct-25 |
| Buy* | 576 | $8.985 | Automatic Execution |
15:53:15 - 17-Oct-25 |
| Buy* | 566 | $9.14 | Automatic Execution |
14:57:43 - 17-Oct-25 |
| Buy* | 566 | $9.14 | Automatic Execution |
14:57:41 - 17-Oct-25 |
| Buy* | 558 | $9.145 | Automatic Execution |
14:52:45 - 17-Oct-25 |
| Buy* | 558 | $9.15 | Automatic Execution |
14:52:44 - 17-Oct-25 |
| Buy* | 558 | $9.15 | Automatic Execution |
14:52:44 - 17-Oct-25 |
| Buy* | 558 | $9.15 | Automatic Execution |
14:52:41 - 17-Oct-25 |
| Sell* | 1,728 | $9.17 | Automatic Execution |
11:54:39 - 17-Oct-25 |
| Sell* | 2,137 | $9.20 | Automatic Execution |
11:54:39 - 17-Oct-25 |
| Sell* | 3,000 | $9.21 | Automatic Execution |
11:54:39 - 17-Oct-25 |
| Sell* | 55 | $9.505 | Automatic Execution |
11:54:19 - 17-Oct-25 |
| Buy* | 3,000 | $9.815 | Automatic Execution |
13:57:13 - 16-Oct-25 |
| Buy* | 466 | $9.83 | Automatic Execution |
13:28:20 - 16-Oct-25 |
| Buy* | 66 | $9.83 | Automatic Execution |
13:28:20 - 16-Oct-25 |
| Buy* | 750 | $9.82 | Automatic Execution |
13:28:20 - 16-Oct-25 |
| Buy* | 3,000 | $9.745 | Automatic Execution |
13:28:20 - 16-Oct-25 |
| Buy* | 200 | $9.75 | Automatic Execution |
13:09:23 - 16-Oct-25 |
| Buy* | 11 | $9.755 | Automatic Execution |
12:46:56 - 16-Oct-25 |
| Buy* | 26 | $9.84 | Automatic Execution |
08:04:20 - 16-Oct-25 |
| Buy* | 147 | $9.84 | Suspected BUY Trade |
08:00:26 - 16-Oct-25 |
| Buy* | 47 | $9.75 | Automatic Execution |
15:27:29 - 15-Oct-25 |
| Buy* | 53 | $9.735 | Automatic Execution |
15:27:25 - 15-Oct-25 |
| Buy* | 1,024 | $9.755 | Automatic Execution |
15:09:51 - 15-Oct-25 |
| Buy* | 1,769 | $9.60208 | Ordinary |
11:38:33 - 15-Oct-25 |
| Buy* | 370 | $9.54 | Automatic Execution |
09:36:16 - 15-Oct-25 |
| Buy* | 314 | $9.54 | Automatic Execution |
09:11:52 - 15-Oct-25 |
| Buy* | 28 | $9.695 | Suspected BUY Trade |
16:35:08 - 14-Oct-25 |
| Buy* | 687 | $9.64 | Automatic Execution |
16:20:33 - 14-Oct-25 |
| Sell* | 1,208 | $9.40 | Automatic Execution |
14:34:18 - 14-Oct-25 |
| Buy* | 447 | $9.60 | Automatic Execution |
14:38:55 - 13-Oct-25 |
| Buy* | 1,606 | $9.33 | Automatic Execution |
11:07:40 - 13-Oct-25 |
| Sell* | 2,852 | $9.32 | Automatic Execution |
10:58:21 - 13-Oct-25 |
| Buy* | 204 | $9.62986 | Ordinary |
16:12:07 - 10-Oct-25 |
| Buy* | 342 | $9.635 | Automatic Execution |
15:56:14 - 10-Oct-25 |
| Sell* | 28 | $8.985 | Uncrossing Trade |
16:35:17 - 09-Oct-25 |
| Buy* | 2,144 | $9.275 | Automatic Execution |
10:57:47 - 09-Oct-25 |
| Sell* | 1,600 | $9.095 | Automatic Execution |
10:36:21 - 09-Oct-25 |
| Sell* | 1,982 | $9.11 | Automatic Execution |
10:27:05 - 09-Oct-25 |
| Buy* | 4,404 | $9.095 | Automatic Execution |
10:27:05 - 09-Oct-25 |
| Sell* | 1,705 | $9.095 | Automatic Execution |
10:27:05 - 09-Oct-25 |
| Sell* | 1,295 | $9.095 | Automatic Execution |
10:27:05 - 09-Oct-25 |
| Buy* | 33 | $9.27 | Automatic Execution |
09:25:37 - 09-Oct-25 |
| Buy* | 581 | $9.27 | Automatic Execution |
09:25:37 - 09-Oct-25 |
| Buy* | 246 | $9.27 | Automatic Execution |
09:23:13 - 09-Oct-25 |
| Buy* | 246 | $9.335 | Automatic Execution |
09:23:12 - 09-Oct-25 |
| Buy* | 505 | $9.335 | Automatic Execution |
09:23:12 - 09-Oct-25 |
| Buy* | 243 | $9.27 | Automatic Execution |
09:23:12 - 09-Oct-25 |
| Buy* | 1,005 | $9.27 | Automatic Execution |
09:23:12 - 09-Oct-25 |
| Buy* | 1,752 | $9.27 | Automatic Execution |
09:23:12 - 09-Oct-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
14:00:53 - 08-Oct-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
14:00:53 - 08-Oct-25 |
| Buy* | 1,000 | $9.665 | Automatic Execution |
08:30:10 - 08-Oct-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
08:27:50 - 08-Oct-25 |
| Sell* | 100 | $9.665 | Automatic Execution |
08:27:49 - 08-Oct-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
08:27:39 - 08-Oct-25 |
| Buy* | 445 | $9.665 | Automatic Execution |
08:25:59 - 08-Oct-25 |
| Buy* | 60 | $9.99 | Automatic Execution |
16:15:13 - 07-Oct-25 |
| Sell* | 720 | $9.69209 | Ordinary |
15:43:42 - 07-Oct-25 |
| Buy* | 1,620 | $9.925 | Automatic Execution |
15:13:29 - 06-Oct-25 |
| Buy* | 400 | $9.885 | Automatic Execution |
13:43:38 - 06-Oct-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
15:08:02 - 03-Oct-25 |
| Buy* | 137 | $10.31 | Automatic Execution |
14:47:02 - 03-Oct-25 |
| Buy* | 2 | $10.29 | Automatic Execution |
09:45:17 - 03-Oct-25 |
| Buy* | 1,232 | $10.12 | Automatic Execution |
09:13:42 - 03-Oct-25 |
| Buy* | 6,000 | $10.12 | Automatic Execution |
09:13:42 - 03-Oct-25 |
| Buy* | 385 | $10.12 | Automatic Execution |
08:45:08 - 03-Oct-25 |
| Sell* | 28 | $9.785 | Uncrossing Trade |
16:35:10 - 02-Oct-25 |
| Buy* | 111 | $10.06 | Automatic Execution |
15:06:16 - 02-Oct-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:57:35 - 02-Oct-25 |
| Buy* | 420 | $10.05 | Automatic Execution |
14:57:05 - 02-Oct-25 |
| Sell* | 3,944 | $10.11 | Automatic Execution |
15:10:53 - 01-Oct-25 |
| Sell* | 1,000 | $10.11 | Automatic Execution |
14:54:20 - 01-Oct-25 |
| Buy* | 10 | $10.14 | Automatic Execution |
14:48:05 - 01-Oct-25 |
| Buy* | 369 | $10.37 | Automatic Execution |
12:48:02 - 01-Oct-25 |
| Buy* | 400 | $10.37 | Automatic Execution |
11:09:43 - 01-Oct-25 |
| Buy* | 347 | $9.955 | Automatic Execution |
16:25:09 - 30-Sep-25 |
| Unknown* | 405 | $9.97915 | Ordinary Currency Conversion |
16:24:46 - 30-Sep-25 |