| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $10.43 | Automatic Execution |
16:02:08 - 06-Feb-26 |
| Sell* | 82 | $10.31 | Automatic Execution |
15:11:00 - 06-Feb-26 |
| Buy* | 311 | $10.25 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 326 | $10.51 | Automatic Execution |
12:13:01 - 06-Feb-26 |
| Buy* | 118 | $10.51 | Automatic Execution |
10:04:09 - 06-Feb-26 |
| Unknown* | 64 | $10.43323 | Ordinary Currency Conversion |
09:47:39 - 06-Feb-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
09:35:35 - 06-Feb-26 |
| Sell* | 450 | $10.17 | Automatic Execution |
08:58:36 - 06-Feb-26 |
| Sell* | 75 | $10.17 | Automatic Execution |
08:54:08 - 06-Feb-26 |
| Sell* | 25 | $10.26 | Automatic Execution |
08:54:06 - 06-Feb-26 |
| Sell* | 120 | $10.16 | Automatic Execution |
08:36:00 - 06-Feb-26 |
| Buy* | 30 | $10.13 | Automatic Execution |
16:20:27 - 05-Feb-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
16:03:40 - 05-Feb-26 |
| Buy* | 10 | $10.33 | Automatic Execution |
15:52:49 - 05-Feb-26 |
| Buy* | 2,707 | $10.39 | Automatic Execution |
15:35:21 - 05-Feb-26 |
| Sell* | 300 | $10.50 | Automatic Execution |
15:02:04 - 05-Feb-26 |
| Sell* | 60 | $10.54 | Automatic Execution |
14:48:22 - 05-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
14:40:35 - 05-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
14:36:33 - 05-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
14:36:15 - 05-Feb-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
14:36:13 - 05-Feb-26 |
| Buy* | 190 | $10.696 | Ordinary |
11:43:10 - 05-Feb-26 |
| Buy* | 890 | $10.70 | Automatic Execution |
11:42:40 - 05-Feb-26 |
| Buy* | 93 | $10.71 | Automatic Execution |
10:13:56 - 05-Feb-26 |
| Buy* | 276 | $10.87 | Automatic Execution |
09:22:48 - 05-Feb-26 |
| Buy* | 151 | $10.88 | Automatic Execution |
09:07:14 - 05-Feb-26 |
| Buy* | 41 | $10.88 | Automatic Execution |
08:55:05 - 05-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
08:52:18 - 05-Feb-26 |
| Buy* | 311 | $10.88 | Automatic Execution |
08:45:28 - 05-Feb-26 |
| Sell* | 54 | $10.75 | Automatic Execution |
08:43:32 - 05-Feb-26 |
| Buy* | 302 | $10.89 | Automatic Execution |
08:28:17 - 05-Feb-26 |
| Buy* | 13 | $10.89 | Automatic Execution |
08:25:52 - 05-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
08:25:16 - 05-Feb-26 |
| Unknown* | 31 | $10.85167 | Ordinary Currency Conversion |
08:08:46 - 05-Feb-26 |
| Sell* | 2 | $11.01 | Automatic Execution |
08:00:39 - 05-Feb-26 |
| Sell* | 195 | $10.75 | Uncrossing Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 486 | $10.55 | Suspected BUY Trade |
16:35:08 - 04-Feb-26 |
| Unknown* | 640 | $10.6887 | Ordinary Currency Conversion |
16:01:10 - 04-Feb-26 |
| Sell* | 123 | $10.73 | Automatic Execution |
15:55:57 - 04-Feb-26 |
| Buy* | 2 | $10.73 | Automatic Execution |
15:55:57 - 04-Feb-26 |
| Buy* | 500 | $10.73 | Automatic Execution |
15:43:20 - 04-Feb-26 |
| Buy* | 400 | $10.57 | Automatic Execution |
15:38:38 - 04-Feb-26 |
| Buy* | 11,000 | $10.84 | Automatic Execution |
15:21:37 - 04-Feb-26 |
| Sell* | 200 | $10.68 | Automatic Execution |
15:14:40 - 04-Feb-26 |
| Unknown* | 218 | $10.73125 | Ordinary Currency Conversion |
14:53:45 - 04-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:49:19 - 04-Feb-26 |
| Sell* | 3,231 | $10.83 | Automatic Execution |
14:47:58 - 04-Feb-26 |
| Buy* | 245 | $11.038 | Ordinary |
14:47:17 - 04-Feb-26 |
| Sell* | 3 | $11.10 | Automatic Execution |
14:47:16 - 04-Feb-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:47:16 - 04-Feb-26 |
| Sell* | 17 | $11.25 | Automatic Execution |
14:47:16 - 04-Feb-26 |
| Sell* | 83 | $11.25 | Automatic Execution |
14:47:01 - 04-Feb-26 |
| Buy* | 830 | $11.41 | Automatic Execution |
14:31:05 - 04-Feb-26 |
| Buy* | 500 | $11.614 | Ordinary |
14:16:34 - 04-Feb-26 |
| Sell* | 80 | $11.68 | Automatic Execution |
12:12:40 - 04-Feb-26 |
| Buy* | 842 | $11.70 | Automatic Execution |
11:22:00 - 04-Feb-26 |
| Buy* | 455 | $11.74 | Automatic Execution |
11:07:36 - 04-Feb-26 |
| Buy* | 150 | $11.74 | Automatic Execution |
10:32:50 - 04-Feb-26 |
| Buy* | 16 | $11.75 | Automatic Execution |
10:16:05 - 04-Feb-26 |
| Buy* | 140 | $11.75 | Automatic Execution |
08:16:02 - 04-Feb-26 |
| Sell* | 60 | $11.78 | Automatic Execution |
08:00:25 - 04-Feb-26 |
| Buy* | 13,000 | $11.50 | Suspected BUY Trade |
16:35:18 - 03-Feb-26 |
| Buy* | 610 | $11.20 | Automatic Execution |
16:27:47 - 03-Feb-26 |
| Buy* | 18 | $11.33 | Automatic Execution |
16:07:18 - 03-Feb-26 |
| Buy* | 85 | $11.28 | Automatic Execution |
15:19:57 - 03-Feb-26 |
| Buy* | 1,205 | $11.28 | Automatic Execution |
15:19:15 - 03-Feb-26 |
| Buy* | 4,000 | $11.37 | Automatic Execution |
14:53:33 - 03-Feb-26 |
| Sell* | 11 | $11.18 | Automatic Execution |
14:45:10 - 03-Feb-26 |
| Buy* | 933 | $11.41 | Automatic Execution |
14:35:41 - 03-Feb-26 |
| Buy* | 210 | $11.46 | Automatic Execution |
14:33:45 - 03-Feb-26 |
| Buy* | 839 | $11.84 | Automatic Execution |
14:16:03 - 03-Feb-26 |
| Buy* | 1,661 | $11.83 | Automatic Execution |
14:16:03 - 03-Feb-26 |
| Buy* | 120 | $11.61 | Automatic Execution |
12:43:57 - 03-Feb-26 |
| Buy* | 2,475 | $11.60 | Automatic Execution |
10:39:14 - 03-Feb-26 |
| Buy* | 1,724 | $11.60 | Ordinary |
10:38:11 - 03-Feb-26 |
| Buy* | 50 | $11.60 | Automatic Execution |
10:20:15 - 03-Feb-26 |
| Buy* | 250 | $11.70 | Ordinary |
09:04:27 - 03-Feb-26 |
| Buy* | 200 | $11.70 | Ordinary |
09:01:25 - 03-Feb-26 |
| Sell* | 160 | $11.00 | Automatic Execution |
16:06:38 - 02-Feb-26 |
| Sell* | 700 | $11.15 | Automatic Execution |
16:06:38 - 02-Feb-26 |
| Sell* | 300 | $11.15 | Automatic Execution |
16:03:18 - 02-Feb-26 |
| Sell* | 500 | $11.15 | Automatic Execution |
16:03:18 - 02-Feb-26 |
| Buy* | 300 | $11.32 | Automatic Execution |
15:47:21 - 02-Feb-26 |
| Sell* | 120 | $11.32 | Automatic Execution |
15:45:16 - 02-Feb-26 |
| Buy* | 900 | $11.682 | Ordinary |
13:03:43 - 02-Feb-26 |
| Buy* | 400 | $11.76 | Automatic Execution |
12:57:36 - 02-Feb-26 |
| Buy* | 165 | $11.76 | Automatic Execution |
12:53:59 - 02-Feb-26 |
| Buy* | 7,953 | $11.76 | Automatic Execution |
12:51:31 - 02-Feb-26 |
| Buy* | 1,000 | $11.76 | Automatic Execution |
12:46:28 - 02-Feb-26 |
| Sell* | 500 | $11.75 | Automatic Execution |
12:41:50 - 02-Feb-26 |
| Sell* | 4 | $11.68 | Automatic Execution |
12:26:56 - 02-Feb-26 |
| Buy* | 580 | $11.706 | Ordinary |
12:23:20 - 02-Feb-26 |
| Sell* | 253 | $11.40 | Automatic Execution |
12:14:16 - 02-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
12:14:16 - 02-Feb-26 |
| Buy* | 75 | $11.61 | Automatic Execution |
11:21:52 - 02-Feb-26 |
| Buy* | 42 | $11.40 | Automatic Execution |
11:01:03 - 02-Feb-26 |
| Sell* | 1,000 | $11.92 | Automatic Execution |
10:43:17 - 02-Feb-26 |
| Sell* | 100 | $11.66 | Uncrossing Trade |
10:43:17 - 02-Feb-26 |
| Sell* | 600 | $11.415 | Ordinary |
08:57:54 - 02-Feb-26 |
| Sell* | 1,684 | $11.11 | Automatic Execution |
08:37:50 - 02-Feb-26 |
| Sell* | 75 | $11.11 | Automatic Execution |
08:33:37 - 02-Feb-26 |
| Sell* | 925 | $11.11 | Automatic Execution |
08:33:37 - 02-Feb-26 |
| Sell* | 1,537 | $11.10 | Automatic Execution |
08:28:27 - 02-Feb-26 |
| Sell* | 75 | $11.10 | Automatic Execution |
08:28:27 - 02-Feb-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
08:18:09 - 02-Feb-26 |
| Sell* | 3,267 | $11.10 | Automatic Execution |
08:18:09 - 02-Feb-26 |
| Sell* | 75 | $11.10 | Automatic Execution |
08:17:59 - 02-Feb-26 |
| Sell* | 588 | $11.10 | Automatic Execution |
08:17:59 - 02-Feb-26 |
| Buy* | 1,010 | $11.43 | Automatic Execution |
08:15:45 - 02-Feb-26 |
| Buy* | 25 | $11.44 | Automatic Execution |
08:10:17 - 02-Feb-26 |
| Buy* | 20 | $11.45 | Automatic Execution |
08:09:15 - 02-Feb-26 |
| Buy* | 478 | $11.74 | Automatic Execution |
08:01:43 - 02-Feb-26 |
| Buy* | 720 | $12.04 | Suspected BUY Trade |
16:35:22 - 30-Jan-26 |
| Sell* | 250 | $11.83 | Automatic Execution |
16:18:52 - 30-Jan-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
16:18:35 - 30-Jan-26 |
| Sell* | 30 | $11.88 | Automatic Execution |
16:18:27 - 30-Jan-26 |
| Sell* | 45 | $11.88 | Automatic Execution |
16:00:44 - 30-Jan-26 |
| Buy* | 870 | $11.94 | Automatic Execution |
16:00:32 - 30-Jan-26 |
| Buy* | 915 | $12.00 | Automatic Execution |
15:59:27 - 30-Jan-26 |
| Sell* | 20 | $12.00 | Automatic Execution |
15:59:27 - 30-Jan-26 |
| Buy* | 12 | $12.25 | Automatic Execution |
15:40:45 - 30-Jan-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:40:41 - 30-Jan-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:40:38 - 30-Jan-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:40:36 - 30-Jan-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:40:34 - 30-Jan-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:40:15 - 30-Jan-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:40:00 - 30-Jan-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:39:53 - 30-Jan-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:39:50 - 30-Jan-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:39:48 - 30-Jan-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:39:44 - 30-Jan-26 |
| Buy* | 421 | $12.25 | Automatic Execution |
15:38:01 - 30-Jan-26 |
| Buy* | 368 | $12.25 | Automatic Execution |
15:38:01 - 30-Jan-26 |
| Buy* | 400 | $12.25 | Automatic Execution |
15:21:27 - 30-Jan-26 |
| Sell* | 1,000 | $12.27 | Automatic Execution |
14:58:14 - 30-Jan-26 |
| Buy* | 1,553 | $12.07 | Automatic Execution |
14:38:55 - 30-Jan-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:48:35 - 30-Jan-26 |
| Unknown* | 110 | $12.39959 | Ordinary Currency Conversion |
11:12:35 - 30-Jan-26 |
| Buy* | 33 | $12.00 | Automatic Execution |
10:02:16 - 30-Jan-26 |
| Buy* | 2,030 | $12.47 | Automatic Execution |
09:42:11 - 30-Jan-26 |
| Buy* | 166 | $12.49 | Automatic Execution |
08:10:21 - 30-Jan-26 |
| Buy* | 34 | $12.48 | Automatic Execution |
08:10:21 - 30-Jan-26 |
| Sell* | 31 | $11.62 | Automatic Execution |
16:14:35 - 29-Jan-26 |
| Sell* | 30 | $11.43 | Automatic Execution |
16:02:26 - 29-Jan-26 |
| Sell* | 1,123 | $11.67 | Automatic Execution |
16:02:26 - 29-Jan-26 |
| Buy* | 325 | $11.44 | Automatic Execution |
15:58:35 - 29-Jan-26 |
| Sell* | 365 | $11.44 | Automatic Execution |
15:58:35 - 29-Jan-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
15:44:00 - 29-Jan-26 |
| Sell* | 225 | $11.31 | Ordinary |
15:42:11 - 29-Jan-26 |
| Sell* | 567 | $11.94 | Automatic Execution |
15:31:37 - 29-Jan-26 |
| Sell* | 10 | $12.00 | Automatic Execution |
15:31:32 - 29-Jan-26 |
| Sell* | 5,653 | $12.31717 | Ordinary |
15:20:42 - 29-Jan-26 |
| Buy* | 88 | $12.60 | Automatic Execution |
15:15:07 - 29-Jan-26 |
| Buy* | 85 | $12.60 | Automatic Execution |
15:15:06 - 29-Jan-26 |
| Sell* | 10 | $12.47 | Automatic Execution |
15:08:38 - 29-Jan-26 |
| Buy* | 299 | $12.65 | Automatic Execution |
15:06:01 - 29-Jan-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
15:06:01 - 29-Jan-26 |
| Sell* | 25 | $12.69 | Automatic Execution |
14:36:33 - 29-Jan-26 |
| Buy* | 250 | $12.73 | Ordinary |
12:39:23 - 29-Jan-26 |
| Sell* | 200 | $12.48 | Automatic Execution |
11:38:36 - 29-Jan-26 |
| Sell* | 200 | $12.50 | Automatic Execution |
11:37:58 - 29-Jan-26 |
| Sell* | 200 | $12.51 | Automatic Execution |
11:37:08 - 29-Jan-26 |
| Sell* | 200 | $12.57 | Automatic Execution |
11:36:47 - 29-Jan-26 |
| Buy* | 571 | $12.72 | Automatic Execution |
11:07:30 - 29-Jan-26 |
| Buy* | 565 | $12.60 | Automatic Execution |
11:07:30 - 29-Jan-26 |
| Buy* | 435 | $12.60 | Automatic Execution |
11:00:38 - 29-Jan-26 |
| Sell* | 4 | $12.70 | Automatic Execution |
10:11:18 - 29-Jan-26 |
| Sell* | 1,800 | $12.70 | Automatic Execution |
09:53:35 - 29-Jan-26 |
| Buy* | 200 | $12.70 | Automatic Execution |
09:53:35 - 29-Jan-26 |
| Buy* | 50 | $12.75 | Automatic Execution |
09:39:37 - 29-Jan-26 |
| Buy* | 1,129 | $12.76 | Automatic Execution |
09:22:58 - 29-Jan-26 |
| Sell* | 7 | $12.45 | Automatic Execution |
09:01:23 - 29-Jan-26 |
| Buy* | 54 | $12.39 | Ordinary |
08:07:35 - 29-Jan-26 |
| Buy* | 99 | $12.39 | Automatic Execution |
08:05:47 - 29-Jan-26 |
| Buy* | 135 | $12.11 | Suspected BUY Trade |
08:05:47 - 29-Jan-26 |
| Sell* | 2,014 | $11.86 | Uncrossing Trade |
16:35:23 - 28-Jan-26 |
| Sell* | 63 | $11.75 | Automatic Execution |
16:29:32 - 28-Jan-26 |
| Buy* | 887 | $11.84 | Automatic Execution |
16:28:25 - 28-Jan-26 |
| Buy* | 47 | $11.83 | Automatic Execution |
16:28:09 - 28-Jan-26 |
| Buy* | 874 | $11.83 | Automatic Execution |
16:28:05 - 28-Jan-26 |
| Buy* | 876 | $11.83 | Automatic Execution |
16:27:44 - 28-Jan-26 |
| Buy* | 875 | $11.85 | Automatic Execution |
16:27:24 - 28-Jan-26 |
| Buy* | 871 | $11.86 | Automatic Execution |
16:27:04 - 28-Jan-26 |
| Buy* | 37 | $11.87 | Automatic Execution |
16:10:15 - 28-Jan-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
16:04:10 - 28-Jan-26 |
| Buy* | 150 | $11.84 | Automatic Execution |
15:57:42 - 28-Jan-26 |
| Buy* | 8 | $11.86 | Automatic Execution |
15:57:13 - 28-Jan-26 |
| Buy* | 85 | $11.85 | Automatic Execution |
15:54:52 - 28-Jan-26 |
| Buy* | 1,000 | $11.97 | Automatic Execution |
15:50:01 - 28-Jan-26 |
| Buy* | 2,700 | $12.04 | Automatic Execution |
15:43:19 - 28-Jan-26 |
| Buy* | 35 | $11.98 | Automatic Execution |
15:05:14 - 28-Jan-26 |
| Buy* | 225 | $12.02268 | Ordinary |
14:47:26 - 28-Jan-26 |
| Buy* | 101 | $11.99 | Automatic Execution |
14:41:47 - 28-Jan-26 |
| Buy* | 499 | $11.98 | Automatic Execution |
14:41:47 - 28-Jan-26 |
| Buy* | 33 | $11.99 | Automatic Execution |
14:40:51 - 28-Jan-26 |
| Buy* | 2 | $11.97 | Automatic Execution |
14:40:51 - 28-Jan-26 |
| Sell* | 2,869 | $12.00 | Automatic Execution |
14:31:54 - 28-Jan-26 |
| Sell* | 1,191 | $12.00 | Automatic Execution |
14:31:53 - 28-Jan-26 |
| Sell* | 4,309 | $12.00 | Automatic Execution |
14:31:53 - 28-Jan-26 |
| Sell* | 5,500 | $12.00 | Automatic Execution |
14:31:52 - 28-Jan-26 |