| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $8.05 | Uncrossing Trade |
16:35:15 - 22-Jul-25 |
| Buy* | 2,392 | $8.305 | Automatic Execution |
12:37:08 - 22-Jul-25 |
| Buy* | 127 | $8.295 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Buy* | 28 | $8.36 | Suspected BUY Trade |
16:35:28 - 21-Jul-25 |
| Sell* | 30 | $8.11 | Automatic Execution |
14:57:45 - 21-Jul-25 |
| Buy* | 339 | $8.14 | Automatic Execution |
14:35:37 - 21-Jul-25 |
| Sell* | 938 | $8.42 | Automatic Execution |
13:57:14 - 21-Jul-25 |
| Buy* | 62 | $8.42 | Automatic Execution |
13:57:14 - 21-Jul-25 |
| Buy* | 1,000 | $8.38 | Automatic Execution |
13:57:02 - 21-Jul-25 |
| Buy* | 1,000 | $8.385 | Automatic Execution |
13:56:20 - 21-Jul-25 |
| Buy* | 1,000 | $8.38 | Automatic Execution |
13:55:14 - 21-Jul-25 |
| Buy* | 2,500 | $8.38 | Automatic Execution |
13:33:29 - 21-Jul-25 |
| Buy* | 2,415 | $8.38 | Automatic Execution |
13:24:29 - 21-Jul-25 |
| Buy* | 339 | $7.985 | Automatic Execution |
08:09:55 - 21-Jul-25 |
| Buy* | 10 | $8.41 | Automatic Execution |
10:44:22 - 18-Jul-25 |
| Buy* | 2,146 | $8.36 | Automatic Execution |
16:08:40 - 17-Jul-25 |
| Buy* | 100 | $8.395 | Automatic Execution |
14:44:26 - 17-Jul-25 |
| Buy* | 3,000 | $8.345 | Automatic Execution |
14:44:11 - 17-Jul-25 |
| Buy* | 2,300 | $8.395 | Automatic Execution |
14:43:35 - 17-Jul-25 |
| Buy* | 3,000 | $8.345 | Automatic Execution |
14:41:36 - 17-Jul-25 |
| Buy* | 3,000 | $8.345 | Automatic Execution |
14:41:22 - 17-Jul-25 |
| Buy* | 3,000 | $8.345 | Automatic Execution |
14:40:47 - 17-Jul-25 |
| Buy* | 600 | $8.51 | Automatic Execution |
11:37:19 - 17-Jul-25 |
| Buy* | 1 | $8.515 | Automatic Execution |
08:56:05 - 17-Jul-25 |
| Buy* | 54 | $8.52 | Automatic Execution |
08:06:08 - 17-Jul-25 |
| Unknown* | 3,159 | $8.445 | Ordinary |
16:26:00 - 16-Jul-25 |
| Buy* | 5 | $8.535 | Automatic Execution |
13:01:38 - 16-Jul-25 |
| Buy* | 285 | $8.565 | Automatic Execution |
14:57:56 - 15-Jul-25 |
| Unknown* | 1,512 | $8.755 | Ordinary |
08:18:33 - 15-Jul-25 |
| Buy* | 10 | $8.53 | Automatic Execution |
13:26:52 - 14-Jul-25 |
| Buy* | 2,230 | $8.535 | Automatic Execution |
12:13:47 - 14-Jul-25 |
| Buy* | 50 | $8.53 | Automatic Execution |
11:34:42 - 14-Jul-25 |
| Sell* | 28 | $8.355 | Uncrossing Trade |
16:35:01 - 11-Jul-25 |
| Sell* | 28 | $8.15 | SI Trade |
13:32:35 - 10-Jul-25 |
| Buy* | 380 | $8.345 | Automatic Execution |
15:18:17 - 09-Jul-25 |
| Sell* | 19 | $8.22 | Uncrossing Trade |
16:35:09 - 08-Jul-25 |
| Sell* | 4 | $8.22 | Automatic Execution |
16:29:45 - 08-Jul-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
16:29:45 - 08-Jul-25 |
| Buy* | 300 | $8.76 | Automatic Execution |
09:41:29 - 08-Jul-25 |
| Buy* | 350 | $8.765 | Automatic Execution |
09:13:42 - 08-Jul-25 |
| Buy* | 1,500 | $8.675 | Automatic Execution |
08:41:20 - 08-Jul-25 |
| Buy* | 1,500 | $8.675 | Automatic Execution |
08:40:31 - 08-Jul-25 |
| Buy* | 1,200 | $8.675 | Automatic Execution |
08:32:51 - 08-Jul-25 |
| Unknown* | 28 | $8.61 | Ordinary |
16:41:26 - 07-Jul-25 |
| Buy* | 143 | $8.805 | Automatic Execution |
15:13:16 - 07-Jul-25 |
| Unknown* | -28 | $8.15 | Correction OTC Trade |
08:10:44 - 07-Jul-25 |
| Unknown* | 28 | $8.15 | OTC Trade |
08:10:44 - 07-Jul-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
12:12:29 - 03-Jul-25 |
| Sell* | 280 | $9.31 | Uncrossing Trade |
16:35:14 - 30-Jun-25 |
| Buy* | 12 | $8.90 | Automatic Execution |
12:12:00 - 26-Jun-25 |
| Sell* | 40 | $8.76 | Automatic Execution |
08:53:01 - 26-Jun-25 |
| Sell* | 862 | $8.80 | Automatic Execution |
08:17:06 - 26-Jun-25 |
| Sell* | 40 | $8.60 | Automatic Execution |
08:11:07 - 26-Jun-25 |
| Buy* | 636 | $8.90 | Automatic Execution |
08:11:07 - 26-Jun-25 |
| Buy* | 636 | $8.90 | Automatic Execution |
08:11:07 - 26-Jun-25 |
| Buy* | 636 | $9.06 | Automatic Execution |
08:10:57 - 26-Jun-25 |
| Sell* | 562 | $8.785 | Automatic Execution |
08:10:57 - 26-Jun-25 |
| Sell* | 47 | $8.785 | Uncrossing Trade |
08:10:57 - 26-Jun-25 |
| Buy* | 28 | $9.29 | Suspected BUY Trade |
16:35:16 - 25-Jun-25 |
| Buy* | 1,200 | $9.245 | Automatic Execution |
08:27:37 - 25-Jun-25 |
| Sell* | 56 | $8.95 | Uncrossing Trade |
16:35:26 - 24-Jun-25 |
| Unknown* | 537 | $9.305 | Ordinary |
08:15:39 - 24-Jun-25 |
| Sell* | 500 | $9.255 | Automatic Execution |
15:45:52 - 23-Jun-25 |
| Buy* | 3,000 | $9.255 | Automatic Execution |
15:45:52 - 23-Jun-25 |
| Sell* | 3,000 | $9.22 | Automatic Execution |
15:44:50 - 23-Jun-25 |
| Buy* | 3,000 | $9.225 | Automatic Execution |
15:41:27 - 23-Jun-25 |
| Buy* | 520 | $9.27 | Automatic Execution |
15:30:28 - 23-Jun-25 |
| Buy* | 490 | $8.895 | Automatic Execution |
14:49:49 - 20-Jun-25 |
| Buy* | 1,197 | $9.22 | Automatic Execution |
14:01:33 - 19-Jun-25 |
| Buy* | 111 | $9.22 | Automatic Execution |
13:44:36 - 19-Jun-25 |
| Buy* | 800 | $9.17 | Automatic Execution |
08:25:20 - 19-Jun-25 |
| Sell* | 900 | $9.155 | Automatic Execution |
08:15:05 - 19-Jun-25 |
| Buy* | 400 | $8.935 | Automatic Execution |
16:20:31 - 18-Jun-25 |
| Buy* | 1,359 | $8.90 | Automatic Execution |
15:15:40 - 18-Jun-25 |
| Sell* | 1,248 | $8.555 | Automatic Execution |
16:12:42 - 17-Jun-25 |
| Sell* | 1,752 | $8.555 | Automatic Execution |
16:12:42 - 17-Jun-25 |
| Sell* | 5,172 | $8.515 | Automatic Execution |
08:28:33 - 17-Jun-25 |
| Sell* | 1,898 | $8.635 | Automatic Execution |
08:09:25 - 13-Jun-25 |
| Buy* | 3,450 | $8.70 | Suspected BUY Trade |
08:05:49 - 13-Jun-25 |
| Buy* | 1,500 | $8.475 | Automatic Execution |
14:30:21 - 12-Jun-25 |
| Buy* | 50 | $8.525 | Automatic Execution |
10:09:12 - 11-Jun-25 |
| Buy* | 200 | $8.295 | Automatic Execution |
16:08:40 - 10-Jun-25 |
| Buy* | 120 | $8.56 | Automatic Execution |
12:21:53 - 10-Jun-25 |
| Buy* | 293 | $8.255 | Automatic Execution |
13:51:03 - 05-Jun-25 |
| Buy* | 100 | $8.495 | Suspected BUY Trade |
08:05:10 - 05-Jun-25 |
| Buy* | 72 | $8.40 | Automatic Execution |
11:04:36 - 04-Jun-25 |
| Sell* | 84 | $8.02 | Automatic Execution |
08:06:01 - 02-Jun-25 |
| Buy* | 1,111 | $8.465 | Automatic Execution |
15:31:38 - 28-May-25 |
| Buy* | 56 | $8.485 | Suspected BUY Trade |
16:35:02 - 27-May-25 |
| Buy* | 230 | $8.63 | Automatic Execution |
15:43:08 - 27-May-25 |
| Sell* | 183 | $8.40 | Automatic Execution |
14:51:02 - 27-May-25 |
| Buy* | 120 | $8.845 | Suspected BUY Trade |
08:10:36 - 27-May-25 |
| Sell* | 28 | $8.37 | Uncrossing Trade |
16:35:28 - 23-May-25 |
| Buy* | 107 | $7.555 | Automatic Execution |
08:15:04 - 23-May-25 |
| Buy* | 1,500 | $7.705 | Automatic Execution |
14:30:42 - 22-May-25 |
| Buy* | 1,650 | $8.07 | Automatic Execution |
16:07:32 - 21-May-25 |
| Sell* | 400 | $7.91 | Automatic Execution |
15:28:12 - 16-May-25 |
| Sell* | 190 | $7.915 | Automatic Execution |
14:34:42 - 16-May-25 |
| Unknown* | 500 | $8.245 | Ordinary |
12:21:22 - 16-May-25 |
| Sell* | 28 | $7.925 | Uncrossing Trade |
16:35:17 - 14-May-25 |
| Buy* | 550 | $8.315 | Automatic Execution |
13:27:05 - 14-May-25 |
| Sell* | 62 | $8.315 | Automatic Execution |
12:56:46 - 14-May-25 |
| Buy* | 490 | $8.145 | Automatic Execution |
15:37:26 - 13-May-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:50:00 - 13-May-25 |
| Unknown* | 2,290 | $7.97 | Ordinary |
08:12:25 - 09-May-25 |
| Unknown* | 1,364 | $8.165 | Ordinary |
10:36:56 - 08-May-25 |
| Buy* | 1,500 | $7.87 | Automatic Execution |
15:56:31 - 07-May-25 |
| Sell* | 377 | $7.77 | Automatic Execution |
13:20:41 - 07-May-25 |
| Sell* | 571 | $7.77 | Automatic Execution |
13:20:38 - 07-May-25 |
| Sell* | 399 | $7.77 | Automatic Execution |
13:20:35 - 07-May-25 |
| Sell* | 399 | $7.775 | Automatic Execution |
13:14:35 - 07-May-25 |
| Sell* | 399 | $7.77 | Automatic Execution |
13:13:14 - 07-May-25 |
| Sell* | 399 | $7.77 | Automatic Execution |
13:13:11 - 07-May-25 |
| Sell* | 364 | $7.55 | Uncrossing Trade |
16:35:27 - 01-May-25 |
| Sell* | 113 | $7.40 | Automatic Execution |
11:36:59 - 01-May-25 |
| Sell* | 44 | $7.40 | Automatic Execution |
11:36:57 - 01-May-25 |
| Sell* | 43 | $7.40 | Uncrossing Trade |
11:36:57 - 01-May-25 |
| Buy* | 60 | $7.80 | Automatic Execution |
10:21:28 - 01-May-25 |
| Buy* | 61 | $7.45 | Automatic Execution |
14:36:06 - 30-Apr-25 |
| Buy* | 61 | $7.55 | Automatic Execution |
14:36:05 - 30-Apr-25 |
| Buy* | 61 | $7.55 | Automatic Execution |
14:36:05 - 30-Apr-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
14:35:48 - 30-Apr-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
14:35:48 - 30-Apr-25 |
| Buy* | 1,584 | $7.60 | Automatic Execution |
16:28:56 - 29-Apr-25 |
| Buy* | 4 | $7.85 | Automatic Execution |
08:14:41 - 29-Apr-25 |
| Buy* | 62 | $7.45 | Suspected BUY Trade |
10:28:42 - 28-Apr-25 |
| Buy* | 62 | $7.85 | Suspected BUY Trade |
10:02:03 - 28-Apr-25 |
| Buy* | 61 | $7.45 | Automatic Execution |
08:06:46 - 28-Apr-25 |
| Buy* | 1,583 | $7.70 | Automatic Execution |
08:01:24 - 28-Apr-25 |
| Buy* | 28 | $7.55 | Suspected BUY Trade |
16:35:15 - 25-Apr-25 |
| Sell* | 4,000 | $7.15 | Automatic Execution |
14:45:29 - 24-Apr-25 |
| Sell* | 1,000 | $7.20 | Automatic Execution |
14:43:14 - 24-Apr-25 |
| Sell* | 1,500 | $7.20 | Automatic Execution |
14:42:58 - 24-Apr-25 |
| Buy* | 250 | $7.25 | Automatic Execution |
14:35:32 - 24-Apr-25 |
| Buy* | 250 | $7.25 | Automatic Execution |
09:37:19 - 24-Apr-25 |
| Sell* | 64 | $7.10 | Automatic Execution |
16:10:54 - 23-Apr-25 |
| Buy* | 500 | $7.00 | Automatic Execution |
12:46:07 - 23-Apr-25 |
| Buy* | 250 | $7.00 | Automatic Execution |
12:18:35 - 23-Apr-25 |
| Buy* | 250 | $7.00 | Automatic Execution |
11:19:39 - 23-Apr-25 |
| Buy* | 500 | $6.95 | Automatic Execution |
09:16:56 - 23-Apr-25 |
| Buy* | 250 | $6.95 | Automatic Execution |
08:36:03 - 23-Apr-25 |
| Buy* | 500 | $6.95 | Automatic Execution |
08:35:49 - 23-Apr-25 |
| Buy* | 250 | $7.05 | Automatic Execution |
16:29:51 - 22-Apr-25 |
| Buy* | 500 | $7.05 | Automatic Execution |
16:27:59 - 22-Apr-25 |
| Buy* | 900 | $7.05 | Automatic Execution |
16:15:50 - 22-Apr-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
16:15:29 - 22-Apr-25 |
| Buy* | 28 | $7.15 | Suspected BUY Trade |
16:35:15 - 17-Apr-25 |
| Buy* | 28 | $6.90 | Suspected BUY Trade |
16:35:11 - 11-Apr-25 |
| Buy* | 56 | $7.34 | Suspected BUY Trade |
16:35:25 - 02-Apr-25 |
| Buy* | 3,700 | $7.0575 | Suspected BUY Trade |
16:35:00 - 31-Mar-25 |
| Sell* | 145 | $7.1725 | Uncrossing Trade |
16:40:22 - 27-Mar-25 |
| Sell* | 5 | $7.2675 | Automatic Execution |
15:44:49 - 27-Mar-25 |
| Sell* | 5 | $7.2725 | Automatic Execution |
15:44:35 - 27-Mar-25 |
| Sell* | 13 | $7.1525 | Automatic Execution |
14:28:17 - 27-Mar-25 |
| Sell* | 6 | $7.15 | Automatic Execution |
14:27:54 - 27-Mar-25 |
| Buy* | 119 | $7.475 | Suspected BUY Trade |
08:22:17 - 27-Mar-25 |
| Sell* | 9 | $6.9625 | Automatic Execution |
08:10:30 - 27-Mar-25 |
| Sell* | 1 | $6.9625 | Uncrossing Trade |
08:10:30 - 27-Mar-25 |
| Buy* | 24 | $7.4075 | Suspected BUY Trade |
16:35:08 - 26-Mar-25 |
| Buy* | 14 | $7.7125 | Automatic Execution |
14:18:22 - 20-Mar-25 |
| Buy* | 14 | $7.71 | Suspected BUY Trade |
14:18:17 - 20-Mar-25 |
| Buy* | 14 | $7.29 | Automatic Execution |
09:15:05 - 19-Mar-25 |
| Buy* | 3 | $7.29 | Automatic Execution |
09:15:05 - 19-Mar-25 |
| Buy* | 1 | $7.29 | Automatic Execution |
09:15:05 - 19-Mar-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
09:15:05 - 19-Mar-25 |
| Buy* | 14 | $7.2925 | Automatic Execution |
08:01:18 - 19-Mar-25 |
| Unknown* | 100 | $7.15 | Uncrossing Trade |
08:00:27 - 19-Mar-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
11:33:22 - 05-Mar-25 |