| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 8.555 | 8.555 | 8.05 | 8.05 | 2,731 |
| 21st Jul 2025 (Mon) | 7.985 | 8.42 | 7.985 | 8.36 | 9,651 |
| 18th Jul 2025 (Fri) | 8.41 | 8.41 | 8.405 | 8.24 | 40 |
| 17th Jul 2025 (Thu) | 8.52 | 8.52 | 8.34 | 8.265 | 18,801 |
| 16th Jul 2025 (Wed) | 8.535 | 8.535 | 8.535 | 8.3425 | 5 |
| 15th Jul 2025 (Tue) | 8.565 | 8.565 | 8.565 | 8.485 | 285 |
| 14th Jul 2025 (Mon) | 8.53 | 8.535 | 8.53 | 8.515 | 2,290 |
| 11th Jul 2025 (Fri) | 8.355 | 8.355 | 8.355 | 8.355 | 28 |
| 10th Jul 2025 (Thu) | 8.2325 | 8.2325 | 8.22 | 8.22 | 28 |
| 9th Jul 2025 (Wed) | 8.345 | 8.345 | 8.345 | 8.2325 | 380 |
| 8th Jul 2025 (Tue) | 8.815 | 8.815 | 8.22 | 8.22 | 6,148 |
| 7th Jul 2025 (Mon) | 8.805 | 8.805 | 8.61 | 8.61 | 199 |
| 4th Jul 2025 (Fri) | 9.0275 | 9.0275 | 8.925 | 8.925 | 0 |
| 3rd Jul 2025 (Thu) | 9.23 | 9.23 | 9.23 | 9.0275 | 200 |
| 2nd Jul 2025 (Wed) | 9.295 | 9.295 | 9.2025 | 9.2025 | 0 |
| 1st Jul 2025 (Tue) | 9.51 | 9.51 | 9.51 | 9.295 | 476 |
| 30th Jun 2025 (Mon) | 9.31 | 9.31 | 9.31 | 9.31 | 280 |
| 27th Jun 2025 (Fri) | 9.1925 | 9.36 | 9.1925 | 9.36 | 0 |
| 26th Jun 2025 (Thu) | 8.785 | 9.06 | 8.60 | 9.1925 | 9,051 |
| 25th Jun 2025 (Wed) | 9.245 | 9.29 | 9.245 | 9.29 | 1,228 |
| 24th Jun 2025 (Tue) | 8.95 | 8.95 | 8.95 | 8.95 | 56 |
| 23rd Jun 2025 (Mon) | 9.27 | 9.27 | 9.22 | 9.1675 | 10,020 |
| 20th Jun 2025 (Fri) | 8.895 | 8.895 | 8.895 | 8.98 | 490 |
| 19th Jun 2025 (Thu) | 9.155 | 9.22 | 9.155 | 8.9625 | 3,008 |
| 18th Jun 2025 (Wed) | 8.90 | 8.935 | 8.90 | 8.9825 | 1,759 |
| 17th Jun 2025 (Tue) | 8.515 | 8.555 | 8.515 | 8.5125 | 8,172 |
| 16th Jun 2025 (Mon) | 8.4275 | 8.8275 | 8.4275 | 8.8275 | 0 |
| 13th Jun 2025 (Fri) | 8.70 | 8.70 | 8.635 | 8.4275 | 5,348 |
| 12th Jun 2025 (Thu) | 8.475 | 8.475 | 8.475 | 8.4425 | 1,500 |
| 11th Jun 2025 (Wed) | 8.525 | 8.525 | 8.525 | 8.26 | 50 |
| 10th Jun 2025 (Tue) | 8.56 | 8.56 | 8.295 | 8.2075 | 320 |
| 9th Jun 2025 (Mon) | 8.08 | 8.615 | 8.08 | 8.615 | 0 |
| 6th Jun 2025 (Fri) | 8.12 | 8.12 | 8.08 | 8.08 | 0 |
| 5th Jun 2025 (Thu) | 8.495 | 8.495 | 8.255 | 8.12 | 492 |
| 4th Jun 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.0475 | 72 |
| 3rd Jun 2025 (Tue) | 8.08 | 8.11 | 8.08 | 8.11 | 0 |
| 2nd Jun 2025 (Mon) | 8.02 | 8.02 | 8.02 | 8.08 | 84 |
| 30th May 2025 (Fri) | 8.225 | 8.225 | 8.165 | 8.165 | 0 |
| 29th May 2025 (Thu) | 8.32 | 8.32 | 8.225 | 8.225 | 0 |
| 28th May 2025 (Wed) | 8.465 | 8.465 | 8.465 | 8.32 | 1,111 |
| 27th May 2025 (Tue) | 8.845 | 8.845 | 8.40 | 8.485 | 589 |
| 26th May 2025 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| 23rd May 2025 (Fri) | 7.555 | 8.37 | 7.555 | 8.37 | 135 |