| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.05 | 10.72 | 10.05 | 10.435 | 2,805 |
| 5th Feb 2026 (Thu) | 10.75 | 11.01 | 10.13 | 10.45 | 6,334 |
| 4th Feb 2026 (Wed) | 11.78 | 11.78 | 10.55 | 10.55 | 20,646 |
| 3rd Feb 2026 (Tue) | 11.75 | 11.84 | 11.18 | 11.50 | 71,476 |
| 2nd Feb 2026 (Mon) | 11.74 | 11.92 | 11.00 | 11.295 | 26,607 |
| 30th Jan 2026 (Fri) | 12.60 | 12.60 | 11.83 | 12.04 | 11,575 |
| 29th Jan 2026 (Thu) | 12.11 | 12.76 | 11.43 | 12.04 | 17,075 |
| 28th Jan 2026 (Wed) | 11.02 | 12.17 | 11.02 | 11.86 | 43,661 |
| 27th Jan 2026 (Tue) | 10.99 | 11.27 | 10.63 | 11.27 | 65,491 |
| 26th Jan 2026 (Mon) | 11.18 | 11.67 | 11.18 | 11.845 | 10,245 |
| 23rd Jan 2026 (Fri) | 11.50 | 11.55 | 11.43 | 11.49 | 9,063 |
| 22nd Jan 2026 (Thu) | 11.28 | 11.39 | 11.20 | 11.39 | 48,779 |
| 21st Jan 2026 (Wed) | 10.96 | 11.34 | 10.96 | 11.34 | 22,172 |
| 20th Jan 2026 (Tue) | 11.00 | 11.49 | 10.96 | 11.08 | 6,287 |
| 19th Jan 2026 (Mon) | 11.11 | 11.11 | 10.88 | 10.995 | 47,690 |
| 16th Jan 2026 (Fri) | 11.11 | 11.11 | 11.00 | 11.00 | 18,552 |
| 15th Jan 2026 (Thu) | 10.82 | 10.82 | 10.64 | 10.85 | 18,646 |
| 14th Jan 2026 (Wed) | 10.39 | 10.82 | 10.29 | 10.82 | 21,137 |
| 13th Jan 2026 (Tue) | 9.995 | 10.40 | 9.995 | 10.0975 | 16,354 |
| 12th Jan 2026 (Mon) | 10.24 | 10.28 | 10.13 | 10.28 | 28,929 |
| 9th Jan 2026 (Fri) | 10.17 | 10.17 | 10.08 | 10.0475 | 1,460 |
| 8th Jan 2026 (Thu) | 10.10 | 10.19 | 10.10 | 10.19 | 93 |
| 7th Jan 2026 (Wed) | 9.895 | 9.895 | 9.89 | 9.955 | 5,897 |
| 6th Jan 2026 (Tue) | 10.04 | 10.04 | 9.96 | 9.9375 | 12,450 |
| 5th Jan 2026 (Mon) | 10.06 | 10.06 | 9.775 | 9.90 | 5,118 |
| 2nd Jan 2026 (Fri) | 10.07 | 10.07 | 10.05 | 9.98 | 2,296 |
| 1st Jan 2026 (Thu) | 9.8375 | 9.8375 | 9.8375 | 9.8375 | 0 |
| 31st Dec 2025 (Wed) | 10.03 | 10.03 | 10.03 | 9.8375 | 5 |
| 30th Dec 2025 (Tue) | 9.70 | 10.08 | 9.70 | 10.08 | 228 |
| 29th Dec 2025 (Mon) | 9.745 | 9.745 | 9.745 | 9.88 | 1,313 |
| 26th Dec 2025 (Fri) | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| 25th Dec 2025 (Thu) | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| 24th Dec 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.77 | 543 |
| 23rd Dec 2025 (Tue) | 9.845 | 9.845 | 9.845 | 9.895 | 369 |
| 22nd Dec 2025 (Mon) | 9.5275 | 9.87 | 9.5275 | 9.87 | 408 |
| 19th Dec 2025 (Fri) | 9.245 | 9.5275 | 9.245 | 9.5275 | 0 |
| 18th Dec 2025 (Thu) | 9.245 | 9.245 | 9.245 | 9.245 | 28 |
| 17th Dec 2025 (Wed) | 9.0325 | 9.0475 | 9.0325 | 9.0475 | 0 |
| 16th Dec 2025 (Tue) | 9.285 | 9.285 | 9.0325 | 9.0325 | 0 |
| 15th Dec 2025 (Mon) | 9.255 | 9.285 | 9.16 | 9.285 | 1,692 |
| 12th Dec 2025 (Fri) | 9.495 | 9.505 | 9.295 | 9.295 | 581 |
| 11th Dec 2025 (Thu) | 9.335 | 9.335 | 9.335 | 9.2825 | 549 |
| 10th Dec 2025 (Wed) | 9.085 | 9.085 | 9.085 | 9.045 | 306 |
| 9th Dec 2025 (Tue) | 9.21 | 9.21 | 9.1775 | 9.1775 | 0 |
| 8th Dec 2025 (Mon) | 9.44 | 9.44 | 9.37 | 9.21 | 5,290 |