| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.495 | 9.505 | 9.295 | 9.295 | 581 |
| 11th Dec 2025 (Thu) | 9.335 | 9.335 | 9.335 | 9.2825 | 549 |
| 10th Dec 2025 (Wed) | 9.085 | 9.085 | 9.085 | 9.045 | 306 |
| 9th Dec 2025 (Tue) | 9.21 | 9.21 | 9.1775 | 9.1775 | 0 |
| 8th Dec 2025 (Mon) | 9.44 | 9.44 | 9.37 | 9.21 | 5,290 |
| 5th Dec 2025 (Fri) | 9.335 | 9.335 | 9.27 | 9.2325 | 14,369 |
| 4th Dec 2025 (Thu) | 9.26 | 9.26 | 9.26 | 9.085 | 881 |
| 3rd Dec 2025 (Wed) | 9.11 | 9.19 | 9.11 | 9.035 | 1,512 |
| 2nd Dec 2025 (Tue) | 8.98 | 8.98 | 8.89 | 8.89 | 0 |
| 1st Dec 2025 (Mon) | 9.245 | 9.245 | 9.11 | 8.98 | 243 |
| 28th Nov 2025 (Fri) | 9.03 | 9.03 | 9.03 | 8.90 | 1,539 |
| 27th Nov 2025 (Thu) | 9.155 | 9.155 | 9.155 | 9.01 | 173 |
| 26th Nov 2025 (Wed) | 8.85 | 8.85 | 8.85 | 8.9575 | 7 |
| 25th Nov 2025 (Tue) | 8.955 | 8.955 | 8.635 | 8.635 | 576 |
| 24th Nov 2025 (Mon) | 8.505 | 8.78 | 8.505 | 8.6775 | 149 |
| 21st Nov 2025 (Fri) | 9.015 | 9.015 | 8.26 | 8.30 | 6,174 |
| 20th Nov 2025 (Thu) | 9.0925 | 9.13 | 9.0925 | 9.13 | 500 |
| 19th Nov 2025 (Wed) | 8.93 | 9.0925 | 8.93 | 9.0925 | 0 |
| 18th Nov 2025 (Tue) | 8.9075 | 8.93 | 8.9075 | 8.93 | 0 |
| 17th Nov 2025 (Mon) | 8.8525 | 8.9075 | 8.8525 | 8.9075 | 0 |
| 14th Nov 2025 (Fri) | 8.63 | 9.01 | 8.63 | 8.8525 | 7,980 |
| 13th Nov 2025 (Thu) | 9.44 | 9.44 | 9.005 | 9.005 | 0 |
| 12th Nov 2025 (Wed) | 9.08 | 9.44 | 9.08 | 9.44 | 139 |
| 11th Nov 2025 (Tue) | 9.2075 | 9.2075 | 9.0625 | 9.0625 | 5,000 |
| 10th Nov 2025 (Mon) | 9.07 | 9.2075 | 9.07 | 9.2075 | 0 |
| 7th Nov 2025 (Fri) | 9.155 | 9.17 | 9.155 | 9.07 | 71 |
| 6th Nov 2025 (Thu) | 9.195 | 9.195 | 9.195 | 9.275 | 371 |
| 5th Nov 2025 (Wed) | 9.245 | 9.245 | 9.245 | 9.355 | 200 |
| 4th Nov 2025 (Tue) | 9.815 | 10.09 | 9.39 | 9.39 | 46 |
| 3rd Nov 2025 (Mon) | 9.65 | 9.695 | 9.645 | 9.77 | 802 |
| 31st Oct 2025 (Fri) | 9.935 | 9.935 | 9.75 | 9.7875 | 1,413 |
| 30th Oct 2025 (Thu) | 9.955 | 9.995 | 9.81 | 9.995 | 724 |
| 29th Oct 2025 (Wed) | 9.875 | 9.96 | 9.65 | 9.65 | 11,302 |
| 28th Oct 2025 (Tue) | 9.43 | 9.44 | 9.355 | 9.44 | 478 |
| 27th Oct 2025 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 28 |
| 24th Oct 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 3 |
| 23rd Oct 2025 (Thu) | 8.905 | 8.995 | 8.80 | 8.80 | 4,304 |
| 22nd Oct 2025 (Wed) | 9.01 | 9.015 | 8.63 | 8.63 | 2,950 |
| 21st Oct 2025 (Tue) | 9.075 | 9.075 | 8.62 | 8.62 | 3,112 |
| 20th Oct 2025 (Mon) | 9.015 | 9.015 | 9.015 | 9.115 | 11 |
| 17th Oct 2025 (Fri) | 9.505 | 9.505 | 8.945 | 8.84 | 13,015 |
| 16th Oct 2025 (Thu) | 9.84 | 9.84 | 9.745 | 9.5025 | 7,666 |
| 15th Oct 2025 (Wed) | 9.625 | 9.755 | 9.54 | 9.625 | 6,744 |
| 14th Oct 2025 (Tue) | 9.40 | 9.695 | 9.40 | 9.695 | 1,923 |