| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.34 | 7.34 | 7.34 | 7.34 | 56 |
| 1st Apr 2025 (Tue) | 7.0575 | 7.2625 | 7.0575 | 7.2625 | 0 |
| 31st Mar 2025 (Mon) | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 3,700 |
| 28th Mar 2025 (Fri) | 7.1725 | 7.31625 | 7.1725 | 7.31625 | 0 |
| 27th Mar 2025 (Thu) | 6.9625 | 7.475 | 6.9625 | 7.1725 | 303 |
| 26th Mar 2025 (Wed) | 7.4075 | 7.4075 | 7.4075 | 7.4075 | 24 |
| 25th Mar 2025 (Tue) | 7.48875 | 7.48875 | 7.2075 | 7.2075 | 0 |
| 24th Mar 2025 (Mon) | 7.4325 | 7.48875 | 7.4325 | 7.48875 | 0 |
| 21st Mar 2025 (Fri) | 7.6075 | 7.6075 | 7.4325 | 7.4325 | 0 |
| 20th Mar 2025 (Thu) | 7.71 | 7.7125 | 7.71 | 7.6075 | 28 |
| 19th Mar 2025 (Wed) | 7.15 | 7.2925 | 7.15 | 7.19 | 142 |
| 18th Mar 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 17th Mar 2025 (Mon) | 6.995 | 6.995 | 6.96 | 6.96 | 0 |
| 14th Mar 2025 (Fri) | 7.145 | 7.145 | 6.995 | 6.995 | 0 |
| 13th Mar 2025 (Thu) | 6.82 | 7.145 | 6.82 | 7.145 | 0 |
| 12th Mar 2025 (Wed) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 11th Mar 2025 (Tue) | 7.025 | 7.025 | 6.82 | 6.82 | 0 |
| 10th Mar 2025 (Mon) | 7.25 | 7.25 | 7.025 | 7.025 | 0 |
| 7th Mar 2025 (Fri) | 7.105 | 7.25 | 7.105 | 7.25 | 0 |
| 6th Mar 2025 (Thu) | 7.10 | 7.105 | 7.10 | 7.105 | 0 |
| 5th Mar 2025 (Wed) | 7.06 | 7.06 | 7.06 | 7.10 | 1 |
| 4th Mar 2025 (Tue) | 7.17 | 7.17 | 6.90 | 6.90 | 0 |
| 3rd Mar 2025 (Mon) | 7.14 | 7.17 | 7.14 | 7.17 | 0 |
| 28th Feb 2025 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 0 |