| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 9.31 | 9.31 | 9.31 | 9.31 | 280 |
| 27th Jun 2025 (Fri) | 9.1925 | 9.36 | 9.1925 | 9.36 | 0 |
| 26th Jun 2025 (Thu) | 8.785 | 9.06 | 8.60 | 9.1925 | 9,051 |
| 25th Jun 2025 (Wed) | 9.245 | 9.29 | 9.245 | 9.29 | 1,228 |
| 24th Jun 2025 (Tue) | 8.95 | 8.95 | 8.95 | 8.95 | 56 |
| 23rd Jun 2025 (Mon) | 9.27 | 9.27 | 9.22 | 9.1675 | 10,020 |
| 20th Jun 2025 (Fri) | 8.895 | 8.895 | 8.895 | 8.98 | 490 |
| 19th Jun 2025 (Thu) | 9.155 | 9.22 | 9.155 | 8.9625 | 3,008 |
| 18th Jun 2025 (Wed) | 8.90 | 8.935 | 8.90 | 8.9825 | 1,759 |
| 17th Jun 2025 (Tue) | 8.515 | 8.555 | 8.515 | 8.5125 | 8,172 |
| 16th Jun 2025 (Mon) | 8.4275 | 8.8275 | 8.4275 | 8.8275 | 0 |
| 13th Jun 2025 (Fri) | 8.70 | 8.70 | 8.635 | 8.4275 | 5,348 |
| 12th Jun 2025 (Thu) | 8.475 | 8.475 | 8.475 | 8.4425 | 1,500 |
| 11th Jun 2025 (Wed) | 8.525 | 8.525 | 8.525 | 8.26 | 50 |
| 10th Jun 2025 (Tue) | 8.56 | 8.56 | 8.295 | 8.2075 | 320 |
| 9th Jun 2025 (Mon) | 8.08 | 8.615 | 8.08 | 8.615 | 0 |
| 6th Jun 2025 (Fri) | 8.12 | 8.12 | 8.08 | 8.08 | 0 |
| 5th Jun 2025 (Thu) | 8.495 | 8.495 | 8.255 | 8.12 | 492 |
| 4th Jun 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.0475 | 72 |
| 3rd Jun 2025 (Tue) | 8.08 | 8.11 | 8.08 | 8.11 | 0 |
| 2nd Jun 2025 (Mon) | 8.02 | 8.02 | 8.02 | 8.08 | 84 |
| 30th May 2025 (Fri) | 8.225 | 8.225 | 8.165 | 8.165 | 0 |
| 29th May 2025 (Thu) | 8.32 | 8.32 | 8.225 | 8.225 | 0 |
| 28th May 2025 (Wed) | 8.465 | 8.465 | 8.465 | 8.32 | 1,111 |
| 27th May 2025 (Tue) | 8.845 | 8.845 | 8.40 | 8.485 | 589 |
| 26th May 2025 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| 23rd May 2025 (Fri) | 7.555 | 8.37 | 7.555 | 8.37 | 135 |
| 22nd May 2025 (Thu) | 7.705 | 7.705 | 7.705 | 7.785 | 1,500 |
| 21st May 2025 (Wed) | 8.07 | 8.07 | 8.07 | 8.07 | 1,650 |
| 20th May 2025 (Tue) | 8.005 | 8.005 | 7.88 | 7.88 | 0 |
| 19th May 2025 (Mon) | 7.8725 | 8.005 | 7.8725 | 8.005 | 0 |
| 16th May 2025 (Fri) | 8.13 | 8.13 | 7.91 | 7.8725 | 2,090 |
| 15th May 2025 (Thu) | 7.925 | 8.0025 | 7.925 | 8.0025 | 0 |
| 14th May 2025 (Wed) | 8.315 | 8.315 | 7.925 | 7.925 | 640 |
| 13th May 2025 (Tue) | 8.14 | 8.145 | 8.14 | 8.1275 | 590 |
| 12th May 2025 (Mon) | 7.9475 | 8.0425 | 7.9475 | 8.0425 | 0 |
| 9th May 2025 (Fri) | 7.9875 | 7.9875 | 7.9475 | 7.9475 | 0 |
| 8th May 2025 (Thu) | 7.935 | 7.9875 | 7.935 | 7.9875 | 0 |
| 7th May 2025 (Wed) | 7.77 | 7.87 | 7.77 | 7.935 | 4,044 |
| 6th May 2025 (Tue) | 7.55 | 7.60 | 7.55 | 7.60 | 0 |
| 5th May 2025 (Mon) | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| 2nd May 2025 (Fri) | 7.55 | 7.775 | 7.55 | 7.775 | 0 |
| 1st May 2025 (Thu) | 7.80 | 7.80 | 7.40 | 7.55 | 1,053 |