| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 2nd Apr 2026 (Thu) | 10.32 | 10.32 | 9.825 | 10.26 | 15,749 |
| 1st Apr 2026 (Wed) | 9.83 | 10.41 | 9.83 | 10.205 | 23,827 |
| 31st Mar 2026 (Tue) | 9.495 | 9.86 | 9.495 | 9.8325 | 2,539 |
| 30th Mar 2026 (Mon) | 9.49 | 9.785 | 9.49 | 9.7225 | 15,374 |
| 27th Mar 2026 (Fri) | 9.915 | 9.915 | 9.22 | 9.53 | 16,429 |
| 26th Mar 2026 (Thu) | 9.905 | 9.93 | 9.71 | 9.63 | 1,798 |
| 25th Mar 2026 (Wed) | 10.09 | 10.09 | 9.84 | 9.875 | 1,479 |
| 24th Mar 2026 (Tue) | 9.20 | 9.735 | 9.085 | 9.5675 | 9,299 |
| 23rd Mar 2026 (Mon) | 9.30 | 9.64 | 9.085 | 9.295 | 25,574 |
| 20th Mar 2026 (Fri) | 9.33 | 9.80 | 9.27 | 9.4425 | 8,419 |
| 19th Mar 2026 (Thu) | 9.745 | 9.95 | 9.33 | 9.625 | 4,403 |
| 18th Mar 2026 (Wed) | 10.29 | 10.29 | 9.74 | 9.8675 | 8,624 |
| 17th Mar 2026 (Tue) | 10.35 | 10.38 | 10.07 | 10.095 | 5,000 |
| 16th Mar 2026 (Mon) | 9.99 | 10.22 | 9.81 | 10.10 | 6,683 |
| 13th Mar 2026 (Fri) | 10.22 | 10.35 | 9.90 | 10.35 | 7,869 |
| 12th Mar 2026 (Thu) | 10.22 | 10.24 | 10.00 | 10.22 | 3,954 |
| 11th Mar 2026 (Wed) | 10.33 | 10.33 | 10.14 | 10.28 | 23,774 |
| 10th Mar 2026 (Tue) | 10.12 | 10.47 | 9.825 | 10.07 | 49,342 |
| 9th Mar 2026 (Mon) | 10.22 | 10.22 | 9.53 | 9.62 | 17,669 |
| 6th Mar 2026 (Fri) | 9.83 | 10.15 | 9.83 | 10.14 | 1,163 |
| 5th Mar 2026 (Thu) | 10.39 | 10.39 | 9.83 | 9.965 | 2,675 |
| 4th Mar 2026 (Wed) | 10.62 | 10.62 | 10.11 | 10.11 | 15,689 |
| 3rd Mar 2026 (Tue) | 10.64 | 10.71 | 9.75 | 10.185 | 15,230 |
| 2nd Mar 2026 (Mon) | 10.30 | 10.78 | 10.07 | 10.78 | 35,558 |
| 27th Feb 2026 (Fri) | 10.44 | 10.64 | 10.25 | 10.64 | 31,733 |
| 26th Feb 2026 (Thu) | 10.83 | 10.83 | 10.21 | 10.21 | 12,953 |
| 25th Feb 2026 (Wed) | 10.60 | 11.11 | 10.37 | 11.11 | 20,873 |
| 24th Feb 2026 (Tue) | 10.86 | 10.97 | 10.39 | 10.555 | 28,519 |
| 23rd Feb 2026 (Mon) | 11.00 | 11.22 | 10.66 | 10.66 | 96,455 |
| 20th Feb 2026 (Fri) | 10.98 | 11.14 | 10.90 | 10.90 | 1,553 |
| 19th Feb 2026 (Thu) | 10.79 | 11.11 | 10.79 | 10.79 | 3,123 |
| 18th Feb 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 577 |
| 17th Feb 2026 (Tue) | 10.55 | 10.59 | 10.08 | 10.08 | 8,502 |
| 16th Feb 2026 (Mon) | 10.86 | 10.88 | 10.50 | 10.68 | 16,096 |
| 13th Feb 2026 (Fri) | 10.60 | 10.62 | 10.20 | 10.62 | 91,414 |
| 12th Feb 2026 (Thu) | 10.72 | 11.21 | 10.72 | 10.72 | 29,354 |
| 11th Feb 2026 (Wed) | 10.77 | 10.94 | 10.55 | 10.94 | 4,624 |
| 10th Feb 2026 (Tue) | 10.84 | 10.84 | 10.52 | 10.52 | 6,415 |
| 9th Feb 2026 (Mon) | 10.56 | 10.82 | 10.46 | 10.605 | 27,615 |
| 6th Feb 2026 (Fri) | 10.05 | 10.72 | 10.05 | 10.435 | 2,805 |