| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 8.02 | 8.02 | 8.02 | 8.08 | 84 |
| 30th May 2025 (Fri) | 8.225 | 8.225 | 8.165 | 8.165 | 0 |
| 29th May 2025 (Thu) | 8.32 | 8.32 | 8.225 | 8.225 | 0 |
| 28th May 2025 (Wed) | 8.465 | 8.465 | 8.465 | 8.32 | 1,111 |
| 27th May 2025 (Tue) | 8.845 | 8.845 | 8.40 | 8.485 | 589 |
| 26th May 2025 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| 23rd May 2025 (Fri) | 7.555 | 8.37 | 7.555 | 8.37 | 135 |
| 22nd May 2025 (Thu) | 7.705 | 7.705 | 7.705 | 7.785 | 1,500 |
| 21st May 2025 (Wed) | 8.07 | 8.07 | 8.07 | 8.07 | 1,650 |
| 20th May 2025 (Tue) | 8.005 | 8.005 | 7.88 | 7.88 | 0 |
| 19th May 2025 (Mon) | 7.8725 | 8.005 | 7.8725 | 8.005 | 0 |
| 16th May 2025 (Fri) | 8.13 | 8.13 | 7.91 | 7.8725 | 2,090 |
| 15th May 2025 (Thu) | 7.925 | 8.0025 | 7.925 | 8.0025 | 0 |
| 14th May 2025 (Wed) | 8.315 | 8.315 | 7.925 | 7.925 | 640 |
| 13th May 2025 (Tue) | 8.14 | 8.145 | 8.14 | 8.1275 | 590 |
| 12th May 2025 (Mon) | 7.9475 | 8.0425 | 7.9475 | 8.0425 | 0 |
| 9th May 2025 (Fri) | 7.9875 | 7.9875 | 7.9475 | 7.9475 | 0 |
| 8th May 2025 (Thu) | 7.935 | 7.9875 | 7.935 | 7.9875 | 0 |
| 7th May 2025 (Wed) | 7.77 | 7.87 | 7.77 | 7.935 | 4,044 |
| 6th May 2025 (Tue) | 7.55 | 7.60 | 7.55 | 7.60 | 0 |
| 5th May 2025 (Mon) | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| 2nd May 2025 (Fri) | 7.55 | 7.775 | 7.55 | 7.775 | 0 |
| 1st May 2025 (Thu) | 7.80 | 7.80 | 7.40 | 7.55 | 1,053 |
| 30th Apr 2025 (Wed) | 7.50 | 7.55 | 7.45 | 7.45 | 185 |
| 29th Apr 2025 (Tue) | 7.85 | 7.85 | 7.60 | 7.60 | 1,588 |
| 28th Apr 2025 (Mon) | 7.70 | 7.85 | 7.45 | 7.50 | 1,768 |
| 25th Apr 2025 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 28 |
| 24th Apr 2025 (Thu) | 7.25 | 7.25 | 7.15 | 7.35 | 7,000 |
| 23rd Apr 2025 (Wed) | 6.95 | 7.10 | 6.95 | 7.125 | 11,814 |
| 22nd Apr 2025 (Tue) | 7.35 | 7.35 | 7.05 | 6.975 | 2,250 |
| 21st Apr 2025 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 18th Apr 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 17th Apr 2025 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 28 |
| 16th Apr 2025 (Wed) | 7.025 | 7.025 | 6.975 | 6.975 | 0 |
| 15th Apr 2025 (Tue) | 7.05 | 7.05 | 7.025 | 7.025 | 0 |
| 14th Apr 2025 (Mon) | 6.90 | 7.05 | 6.90 | 7.05 | 0 |
| 11th Apr 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 28 |
| 10th Apr 2025 (Thu) | 6.715 | 6.8875 | 6.715 | 6.8875 | 0 |
| 9th Apr 2025 (Wed) | 6.6775 | 6.715 | 6.6775 | 6.715 | 0 |
| 8th Apr 2025 (Tue) | 6.47875 | 6.6775 | 6.47875 | 6.6775 | 0 |
| 7th Apr 2025 (Mon) | 6.71125 | 6.71125 | 6.47875 | 6.47875 | 0 |
| 4th Apr 2025 (Fri) | 7.2275 | 7.2275 | 6.71125 | 6.71125 | 0 |
| 3rd Apr 2025 (Thu) | 7.34 | 7.34 | 7.2275 | 7.2275 | 0 |