| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.28 | 9.425 | 9.28 | 9.3825 | 3,995 |
| 18th Sep 2025 (Thu) | 9.165 | 9.165 | 9.165 | 9.165 | 28 |
| 17th Sep 2025 (Wed) | 8.995 | 9.21 | 8.995 | 9.21 | 532 |
| 16th Sep 2025 (Tue) | 9.405 | 9.405 | 9.195 | 9.2875 | 4,504 |
| 15th Sep 2025 (Mon) | 8.93 | 8.93 | 8.71 | 8.84 | 5,585 |
| 12th Sep 2025 (Fri) | 9.245 | 9.245 | 8.96 | 8.96 | 128 |
| 11th Sep 2025 (Thu) | 9.015 | 9.145 | 9.015 | 9.1675 | 2,563 |
| 10th Sep 2025 (Wed) | 9.105 | 9.415 | 9.035 | 9.1525 | 24,249 |
| 9th Sep 2025 (Tue) | 9.245 | 9.275 | 9.245 | 9.275 | 981 |
| 8th Sep 2025 (Mon) | 9.485 | 9.485 | 9.245 | 9.245 | 978 |
| 5th Sep 2025 (Fri) | 9.115 | 9.115 | 9.115 | 9.115 | 56 |
| 4th Sep 2025 (Thu) | 9.32 | 9.32 | 9.265 | 9.265 | 0 |
| 3rd Sep 2025 (Wed) | 9.375 | 9.41 | 9.205 | 9.32 | 4,176 |
| 2nd Sep 2025 (Tue) | 9.32 | 9.365 | 9.19 | 9.255 | 2,284 |
| 1st Sep 2025 (Mon) | 9.29 | 9.29 | 9.29 | 9.105 | 872 |
| 29th Aug 2025 (Fri) | 8.99 | 9.29 | 8.99 | 9.29 | 19,778 |
| 28th Aug 2025 (Thu) | 8.865 | 8.91 | 8.865 | 8.745 | 16,924 |
| 27th Aug 2025 (Wed) | 8.725 | 8.725 | 8.725 | 8.6225 | 75 |
| 26th Aug 2025 (Tue) | 8.50 | 8.7275 | 8.50 | 8.7275 | 0 |
| 25th Aug 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 22nd Aug 2025 (Fri) | 8.215 | 8.215 | 8.215 | 8.50 | 736 |
| 21st Aug 2025 (Thu) | 8.41 | 8.41 | 8.075 | 8.035 | 657 |
| 20th Aug 2025 (Wed) | 8.2175 | 8.2175 | 8.1725 | 8.1725 | 0 |
| 19th Aug 2025 (Tue) | 8.82 | 8.82 | 8.82 | 8.2175 | 669 |
| 18th Aug 2025 (Mon) | 8.45 | 8.48 | 8.375 | 8.46 | 5,584 |
| 15th Aug 2025 (Fri) | 8.245 | 8.245 | 8.245 | 8.4175 | 1,430 |
| 14th Aug 2025 (Thu) | 8.175 | 8.175 | 8.175 | 8.215 | 143 |
| 13th Aug 2025 (Wed) | 8.285 | 8.285 | 8.285 | 8.26 | 159 |
| 12th Aug 2025 (Tue) | 8.045 | 8.045 | 8.045 | 8.2025 | 56 |
| 11th Aug 2025 (Mon) | 8.31 | 8.405 | 8.31 | 8.235 | 2,000 |
| 8th Aug 2025 (Fri) | 8.275 | 8.275 | 8.15 | 8.15 | 330 |
| 7th Aug 2025 (Thu) | 8.625 | 8.625 | 8.60 | 8.3275 | 7,523 |
| 6th Aug 2025 (Wed) | 8.06 | 8.295 | 8.06 | 8.475 | 503 |
| 5th Aug 2025 (Tue) | 8.38 | 8.38 | 8.12 | 8.12 | 1,064 |
| 4th Aug 2025 (Mon) | 8.355 | 8.355 | 8.355 | 8.20 | 50 |
| 1st Aug 2025 (Fri) | 7.99 | 7.99 | 7.99 | 8.02 | 1,246 |
| 31st Jul 2025 (Thu) | 8.48 | 8.48 | 8.135 | 8.105 | 2,594 |
| 30th Jul 2025 (Wed) | 8.085 | 8.085 | 8.085 | 8.085 | 28 |
| 29th Jul 2025 (Tue) | 8.3025 | 8.3025 | 8.2075 | 8.2075 | 0 |
| 28th Jul 2025 (Mon) | 8.04 | 8.45 | 8.04 | 8.3025 | 10,454 |
| 25th Jul 2025 (Fri) | 8.26 | 8.335 | 8.26 | 8.2925 | 4,360 |
| 24th Jul 2025 (Thu) | 8.285 | 8.505 | 8.285 | 8.505 | 1,183 |
| 23rd Jul 2025 (Wed) | 8.165 | 8.31 | 8.165 | 8.31 | 2,697 |
| 22nd Jul 2025 (Tue) | 8.555 | 8.555 | 8.05 | 8.05 | 2,731 |