| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,463 | $14.3714 | OTC Trade |
13:04:34 - 13-May-25 |
| Unknown* | 92,258 | $14.3948 | SI Trade Negotiated Trade |
13:48:29 - 12-May-25 |
| Sell* | 2 | $13.974 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 1,630 | $13.982 | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 1,630 | $14.022 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 1,640 | $13.99 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 714 | $13.936 | Automatic Execution |
16:12:50 - 06-May-25 |
| Buy* | 202 | $13.936 | Automatic Execution |
15:59:24 - 06-May-25 |
| Buy* | 714 | $13.936 | Automatic Execution |
15:59:23 - 06-May-25 |
| Buy* | 714 | $13.936 | Automatic Execution |
15:59:22 - 06-May-25 |
| Unknown* | 110,064 | $13.9722 | SI Trade Negotiated Trade |
14:27:36 - 05-May-25 |
| Sell* | 1,520 | $13.938 | Automatic Execution |
14:55:17 - 02-May-25 |
| Sell* | 1,520 | $13.938 | Automatic Execution |
14:55:12 - 02-May-25 |
| Unknown* | 140,000 | $14.0367 | SI Trade Negotiated Trade |
14:46:39 - 02-May-25 |
| Sell* | 1,520 | $13.96 | Automatic Execution |
14:44:31 - 02-May-25 |
| Sell* | 1,520 | $13.96 | Automatic Execution |
14:44:23 - 02-May-25 |
| Sell* | 1,520 | $13.962 | Automatic Execution |
14:42:31 - 02-May-25 |
| Sell* | 1,520 | $13.962 | Automatic Execution |
14:42:26 - 02-May-25 |
| Sell* | 1,520 | $13.968 | Automatic Execution |
14:35:25 - 02-May-25 |
| Sell* | 1,520 | $13.972 | Automatic Execution |
14:35:16 - 02-May-25 |
| Sell* | 1,520 | $13.92 | Automatic Execution |
08:01:30 - 02-May-25 |
| Sell* | 1,520 | $13.918 | Automatic Execution |
08:01:25 - 02-May-25 |
| Sell* | 1,530 | $13.846 | Automatic Execution |
14:25:00 - 01-May-25 |
| Unknown* | 1,798 | $13.4726 | OTC Trade |
15:11:15 - 30-Apr-25 |
| Unknown* | 84,405 | $13.6363 | SI Trade Negotiated Trade |
13:41:06 - 28-Apr-25 |
| Unknown* | 19,400 | $13.5322 | OTC Trade |
16:19:23 - 25-Apr-25 |
| Sell* | 1,550 | $13.508 | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Buy* | 1,550 | $13.51 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Sell* | 1,550 | $13.518 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 1,550 | $13.546 | Automatic Execution |
11:20:13 - 25-Apr-25 |
| Buy* | 1,550 | $13.562 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 1,580 | $13.276 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Unknown* | 1,900 | $13.0221 | OTC Trade |
10:16:10 - 11-Apr-25 |
| Unknown* | 35,095 | $12.3479 | SI Trade |
12:57:35 - 09-Apr-25 |
| Unknown* | -35,095 | $0.00 | SI Trade Correction |
12:57:35 - 09-Apr-25 |
| Unknown* | 3,925 | $12.7214 | OTC Trade |
11:04:50 - 08-Apr-25 |
| Unknown* | 6,331 | $12.333 | OTC Trade |
11:07:03 - 07-Apr-25 |
| Buy* | 357 | $12.99 | Automatic Execution |
16:03:54 - 04-Apr-25 |
| Unknown* | 84,975 | $12.6299 | SI Trade Negotiated Trade |
14:58:01 - 04-Apr-25 |
| Unknown* | 16,271 | $13.3527 | OTC Trade |
08:07:07 - 04-Apr-25 |
| Unknown* | 1,262 | $13.9727 | OTC Trade |
08:45:23 - 02-Apr-25 |
| Unknown* | 55,062 | $13.9846 | SI Trade |
14:10:38 - 01-Apr-25 |
| Unknown* | -55,062 | $0.00 | SI Trade Correction |
14:10:38 - 01-Apr-25 |
| Unknown* | 55,062 | $0.00 | SI Trade |
14:10:38 - 01-Apr-25 |
| Buy* | 294 | $13.90 | Automatic Execution |
13:29:29 - 01-Apr-25 |
| Unknown* | 2,092 | $13.9297 | OTC Trade |
15:21:45 - 28-Mar-25 |
| Buy* | 646 | $14.314 | Automatic Execution |
15:46:16 - 25-Mar-25 |
| Buy* | 1,470 | $14.318 | Automatic Execution |
15:45:39 - 25-Mar-25 |
| Unknown* | 1,998 | $14.2875 | OTC Trade |
14:09:28 - 25-Mar-25 |
| Buy* | 179 | $14.292 | Automatic Execution |
16:17:51 - 24-Mar-25 |
| Unknown* | 1,635 | $14.0011 | OTC Trade |
12:39:21 - 20-Mar-25 |
| Unknown* | 2,090 | $13.9486 | OTC Trade |
10:46:29 - 19-Mar-25 |
| Unknown* | 1,354 | $13.9134 | OTC Trade |
15:28:15 - 18-Mar-25 |
| Unknown* | 2,309 | $13.8993 | OTC Trade |
15:10:15 - 18-Mar-25 |
| Unknown* | 774 | $13.987 | OTC Trade |
15:30:25 - 17-Mar-25 |
| Unknown* | 6,700 | $13.8007 | OTC Trade |
14:57:15 - 12-Mar-25 |
| Unknown* | 853 | $13.8007 | OTC Trade |
14:57:55 - 11-Mar-25 |
| Unknown* | 472 | $13.9956 | OTC Trade |
08:07:57 - 11-Mar-25 |
| Unknown* | 90 | $14.029 | OTC Trade |
16:27:21 - 10-Mar-25 |
| Sell* | 3,652 | $14.064 | Automatic Execution |
14:35:23 - 10-Mar-25 |
| Sell* | 1,460 | $14.084 | Automatic Execution |
14:35:23 - 10-Mar-25 |
| Unknown* | 150 | $14.3339 | OTC Trade |
09:48:26 - 07-Mar-25 |
| Unknown* | 11,082 | $14.3592 | OTC Trade |
13:39:41 - 05-Mar-25 |