| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 16.387 | 16.509 | 16.387 | 16.509 | 0 |
| 17th Sep 2025 (Wed) | 16.389 | 16.389 | 16.387 | 16.387 | 0 |
| 16th Sep 2025 (Tue) | 16.403 | 16.403 | 16.389 | 16.389 | 0 |
| 15th Sep 2025 (Mon) | 16.366 | 16.403 | 16.366 | 16.403 | 0 |
| 12th Sep 2025 (Fri) | 16.318 | 16.366 | 16.318 | 16.366 | 0 |
| 11th Sep 2025 (Thu) | 16.17 | 16.318 | 16.17 | 16.318 | 0 |
| 10th Sep 2025 (Wed) | 16.258 | 16.258 | 16.258 | 16.17 | 1,450 |
| 9th Sep 2025 (Tue) | 16.161 | 16.161 | 16.149 | 16.149 | 0 |
| 8th Sep 2025 (Mon) | 16.088 | 16.161 | 16.088 | 16.161 | 0 |
| 5th Sep 2025 (Fri) | 16.154 | 16.154 | 16.088 | 16.088 | 0 |
| 4th Sep 2025 (Thu) | 16.069 | 16.154 | 16.069 | 16.154 | 0 |
| 3rd Sep 2025 (Wed) | 16.078 | 16.078 | 16.076 | 16.069 | 4,350 |
| 2nd Sep 2025 (Tue) | 15.916 | 15.916 | 15.916 | 15.882 | 1,440 |
| 1st Sep 2025 (Mon) | 16.093 | 16.127 | 16.093 | 16.127 | 0 |
| 29th Aug 2025 (Fri) | 16.121 | 16.121 | 16.093 | 16.093 | 0 |
| 28th Aug 2025 (Thu) | 16.134 | 16.134 | 16.121 | 16.121 | 0 |
| 27th Aug 2025 (Wed) | 16.038 | 16.134 | 16.038 | 16.134 | 0 |
| 26th Aug 2025 (Tue) | 16.125 | 16.125 | 16.038 | 16.038 | 0 |
| 25th Aug 2025 (Mon) | 16.125 | 16.125 | 16.125 | 16.125 | 0 |
| 22nd Aug 2025 (Fri) | 15.911 | 16.125 | 15.911 | 16.125 | 0 |
| 21st Aug 2025 (Thu) | 15.889 | 15.911 | 15.889 | 15.911 | 0 |
| 20th Aug 2025 (Wed) | 15.97 | 15.97 | 15.97 | 15.889 | 20 |
| 19th Aug 2025 (Tue) | 16.041 | 16.041 | 16.015 | 16.015 | 0 |
| 18th Aug 2025 (Mon) | 16.071 | 16.071 | 16.041 | 16.041 | 0 |
| 15th Aug 2025 (Fri) | 16.118 | 16.118 | 16.118 | 16.071 | 1,420 |
| 14th Aug 2025 (Thu) | 16.075 | 16.075 | 16.07 | 16.07 | 0 |
| 13th Aug 2025 (Wed) | 15.995 | 16.075 | 15.995 | 16.075 | 0 |
| 12th Aug 2025 (Tue) | 15.896 | 15.995 | 15.896 | 15.995 | 190 |
| 11th Aug 2025 (Mon) | 15.863 | 15.896 | 15.863 | 15.896 | 4,500 |
| 8th Aug 2025 (Fri) | 15.745 | 15.863 | 15.745 | 15.863 | 64,894 |
| 7th Aug 2025 (Thu) | 15.757 | 15.757 | 15.745 | 15.745 | 0 |
| 6th Aug 2025 (Wed) | 15.712 | 15.757 | 15.712 | 15.757 | 0 |
| 5th Aug 2025 (Tue) | 15.71 | 15.712 | 15.71 | 15.712 | 0 |
| 4th Aug 2025 (Mon) | 15.506 | 15.71 | 15.506 | 15.71 | 6,000 |
| 1st Aug 2025 (Fri) | 15.498 | 15.498 | 15.498 | 15.506 | 1,450 |
| 31st Jul 2025 (Thu) | 15.783 | 15.844 | 15.783 | 15.844 | 0 |
| 30th Jul 2025 (Wed) | 15.794 | 15.794 | 15.783 | 15.783 | 57,284 |
| 29th Jul 2025 (Tue) | 15.823 | 15.823 | 15.794 | 15.794 | 0 |
| 28th Jul 2025 (Mon) | 15.818 | 15.823 | 15.818 | 15.823 | 0 |
| 25th Jul 2025 (Fri) | 15.824 | 15.824 | 15.818 | 15.818 | 28,421 |
| 24th Jul 2025 (Thu) | 15.652 | 15.824 | 15.652 | 15.824 | 0 |
| 23rd Jul 2025 (Wed) | 15.564 | 15.652 | 15.564 | 15.652 | 0 |
| 22nd Jul 2025 (Tue) | 15.639 | 15.639 | 15.564 | 15.564 | 0 |
| 21st Jul 2025 (Mon) | 15.551 | 15.639 | 15.551 | 15.639 | 0 |