| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 13.945 | 14.296 | 13.945 | 14.296 | 0 |
| 9th May 2025 (Fri) | 14.022 | 14.022 | 13.974 | 13.945 | 3,262 |
| 8th May 2025 (Thu) | 13.99 | 13.99 | 13.99 | 14.01 | 1,640 |
| 7th May 2025 (Wed) | 13.937 | 13.937 | 13.84 | 13.84 | 0 |
| 6th May 2025 (Tue) | 13.936 | 13.936 | 13.936 | 13.937 | 2,344 |
| 5th May 2025 (Mon) | 13.938 | 13.938 | 13.938 | 13.938 | 0 |
| 2nd May 2025 (Fri) | 13.918 | 13.972 | 13.918 | 13.99 | 15,200 |
| 1st May 2025 (Thu) | 13.846 | 13.846 | 13.846 | 13.947 | 1,530 |
| 30th Apr 2025 (Wed) | 13.671 | 13.671 | 13.597 | 13.597 | 1,798 |
| 29th Apr 2025 (Tue) | 13.549 | 13.671 | 13.549 | 13.671 | 0 |
| 28th Apr 2025 (Mon) | 13.68 | 13.68 | 13.68 | 13.549 | 1,540 |
| 25th Apr 2025 (Fri) | 13.562 | 13.562 | 13.508 | 13.537 | 27,150 |
| 24th Apr 2025 (Thu) | 13.276 | 13.276 | 13.276 | 13.445 | 1,580 |
| 23rd Apr 2025 (Wed) | 13.061 | 13.355 | 13.061 | 13.355 | 0 |
| 22nd Apr 2025 (Tue) | 13.10 | 13.10 | 13.061 | 13.061 | 1,875 |
| 21st Apr 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 18th Apr 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 17th Apr 2025 (Thu) | 13.307 | 13.307 | 13.10 | 13.10 | 0 |
| 16th Apr 2025 (Wed) | 13.468 | 13.468 | 13.307 | 13.307 | 0 |
| 15th Apr 2025 (Tue) | 13.433 | 13.468 | 13.433 | 13.468 | 0 |
| 14th Apr 2025 (Mon) | 13.033 | 13.433 | 13.033 | 13.433 | 0 |
| 11th Apr 2025 (Fri) | 13.066 | 13.122 | 13.066 | 13.033 | 7,534 |
| 10th Apr 2025 (Thu) | 12.397 | 13.02 | 12.397 | 13.02 | 0 |
| 9th Apr 2025 (Wed) | 12.254 | 12.254 | 12.184 | 12.397 | 42,751 |
| 8th Apr 2025 (Tue) | 12.288 | 12.774 | 12.288 | 12.774 | 3,925 |
| 7th Apr 2025 (Mon) | 12.908 | 12.908 | 12.288 | 12.288 | 10,331 |
| 4th Apr 2025 (Fri) | 12.99 | 12.99 | 12.99 | 12.908 | 16,628 |
| 3rd Apr 2025 (Thu) | 14.067 | 14.067 | 13.533 | 13.533 | 0 |
| 2nd Apr 2025 (Wed) | 14.01 | 14.067 | 14.01 | 14.067 | 1,262 |
| 1st Apr 2025 (Tue) | 13.90 | 13.90 | 13.90 | 14.01 | 55,356 |
| 31st Mar 2025 (Mon) | 13.891 | 13.891 | 13.794 | 13.794 | 0 |
| 28th Mar 2025 (Fri) | 14.164 | 14.164 | 13.891 | 13.891 | 2,092 |
| 27th Mar 2025 (Thu) | 14.213 | 14.213 | 14.164 | 14.164 | 0 |
| 26th Mar 2025 (Wed) | 14.287 | 14.287 | 14.213 | 14.213 | 0 |
| 25th Mar 2025 (Tue) | 14.318 | 14.318 | 14.314 | 14.287 | 4,114 |
| 24th Mar 2025 (Mon) | 14.292 | 14.292 | 14.292 | 14.252 | 179 |
| 21st Mar 2025 (Fri) | 14.04 | 14.04 | 13.99 | 13.99 | 0 |
| 20th Mar 2025 (Thu) | 14.031 | 14.04 | 14.031 | 14.04 | 1,635 |
| 19th Mar 2025 (Wed) | 13.96 | 14.031 | 13.96 | 14.031 | 2,090 |
| 18th Mar 2025 (Tue) | 13.979 | 13.979 | 13.96 | 13.96 | 3,663 |
| 17th Mar 2025 (Mon) | 13.893 | 13.979 | 13.893 | 13.979 | 774 |
| 14th Mar 2025 (Fri) | 13.715 | 13.893 | 13.715 | 13.893 | 0 |
| 13th Mar 2025 (Thu) | 13.891 | 13.891 | 13.715 | 13.715 | 0 |