| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 14.487 | 14.645 | 14.487 | 14.645 | 0 |
| 2nd Jun 2025 (Mon) | 14.502 | 14.502 | 14.502 | 14.487 | 1,570 |
| 30th May 2025 (Fri) | 14.49 | 14.49 | 14.49 | 14.498 | 1,570 |
| 29th May 2025 (Thu) | 14.515 | 14.559 | 14.515 | 14.559 | 0 |
| 28th May 2025 (Wed) | 14.566 | 14.566 | 14.566 | 14.515 | 4,200 |
| 27th May 2025 (Tue) | 14.416 | 14.416 | 14.416 | 14.498 | 10,776 |
| 26th May 2025 (Mon) | 14.206 | 14.206 | 14.206 | 14.206 | 0 |
| 23rd May 2025 (Fri) | 14.206 | 14.206 | 14.206 | 14.238 | 10,070 |
| 22nd May 2025 (Thu) | 14.599 | 14.599 | 14.369 | 14.369 | 0 |
| 21st May 2025 (Wed) | 14.634 | 14.634 | 14.599 | 14.599 | 0 |
| 20th May 2025 (Tue) | 14.622 | 14.634 | 14.622 | 14.634 | 1,360 |
| 19th May 2025 (Mon) | 14.512 | 14.512 | 14.512 | 14.622 | 1,520 |
| 16th May 2025 (Fri) | 14.527 | 14.568 | 14.527 | 14.568 | 0 |
| 15th May 2025 (Thu) | 14.516 | 14.527 | 14.516 | 14.527 | 0 |
| 14th May 2025 (Wed) | 14.502 | 14.516 | 14.502 | 14.516 | 0 |
| 13th May 2025 (Tue) | 14.296 | 14.502 | 14.296 | 14.502 | 9,463 |
| 12th May 2025 (Mon) | 13.945 | 14.296 | 13.945 | 14.296 | 0 |
| 9th May 2025 (Fri) | 14.022 | 14.022 | 13.974 | 13.945 | 3,262 |
| 8th May 2025 (Thu) | 13.99 | 13.99 | 13.99 | 14.01 | 1,640 |
| 7th May 2025 (Wed) | 13.937 | 13.937 | 13.84 | 13.84 | 0 |
| 6th May 2025 (Tue) | 13.936 | 13.936 | 13.936 | 13.937 | 2,344 |
| 5th May 2025 (Mon) | 13.938 | 13.938 | 13.938 | 13.938 | 0 |
| 2nd May 2025 (Fri) | 13.918 | 13.972 | 13.918 | 13.99 | 15,200 |
| 1st May 2025 (Thu) | 13.846 | 13.846 | 13.846 | 13.947 | 1,530 |
| 30th Apr 2025 (Wed) | 13.671 | 13.671 | 13.597 | 13.597 | 1,798 |
| 29th Apr 2025 (Tue) | 13.549 | 13.671 | 13.549 | 13.671 | 0 |
| 28th Apr 2025 (Mon) | 13.68 | 13.68 | 13.68 | 13.549 | 1,540 |
| 25th Apr 2025 (Fri) | 13.562 | 13.562 | 13.508 | 13.537 | 27,150 |
| 24th Apr 2025 (Thu) | 13.276 | 13.276 | 13.276 | 13.445 | 1,580 |
| 23rd Apr 2025 (Wed) | 13.061 | 13.355 | 13.061 | 13.355 | 0 |
| 22nd Apr 2025 (Tue) | 13.10 | 13.10 | 13.061 | 13.061 | 1,875 |
| 21st Apr 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 18th Apr 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 17th Apr 2025 (Thu) | 13.307 | 13.307 | 13.10 | 13.10 | 0 |
| 16th Apr 2025 (Wed) | 13.468 | 13.468 | 13.307 | 13.307 | 0 |
| 15th Apr 2025 (Tue) | 13.433 | 13.468 | 13.433 | 13.468 | 0 |
| 14th Apr 2025 (Mon) | 13.033 | 13.433 | 13.033 | 13.433 | 0 |
| 11th Apr 2025 (Fri) | 13.066 | 13.122 | 13.066 | 13.033 | 7,534 |
| 10th Apr 2025 (Thu) | 12.397 | 13.02 | 12.397 | 13.02 | 0 |
| 9th Apr 2025 (Wed) | 12.254 | 12.254 | 12.184 | 12.397 | 42,751 |
| 8th Apr 2025 (Tue) | 12.288 | 12.774 | 12.288 | 12.774 | 3,925 |
| 7th Apr 2025 (Mon) | 12.908 | 12.908 | 12.288 | 12.288 | 10,331 |
| 4th Apr 2025 (Fri) | 12.99 | 12.99 | 12.99 | 12.908 | 16,628 |