| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.468 | 17.688 | 17.468 | 17.688 | 0 |
| 5th Feb 2026 (Thu) | 17.682 | 17.682 | 17.468 | 17.468 | 0 |
| 4th Feb 2026 (Wed) | 17.706 | 17.706 | 17.706 | 17.682 | 700 |
| 3rd Feb 2026 (Tue) | 17.80 | 17.80 | 17.707 | 17.707 | 37,423 |
| 2nd Feb 2026 (Mon) | 17.64 | 17.64 | 17.64 | 17.80 | 710 |
| 30th Jan 2026 (Fri) | 17.589 | 17.64 | 17.589 | 17.64 | 0 |
| 29th Jan 2026 (Thu) | 17.799 | 17.799 | 17.589 | 17.589 | 0 |
| 28th Jan 2026 (Wed) | 17.80 | 17.80 | 17.799 | 17.799 | 0 |
| 27th Jan 2026 (Tue) | 17.706 | 17.80 | 17.706 | 17.80 | 0 |
| 26th Jan 2026 (Mon) | 17.627 | 17.706 | 17.627 | 17.706 | 0 |
| 23rd Jan 2026 (Fri) | 17.601 | 17.627 | 17.601 | 17.627 | 3,953 |
| 22nd Jan 2026 (Thu) | 17.467 | 17.601 | 17.467 | 17.601 | 161 |
| 21st Jan 2026 (Wed) | 17.392 | 17.467 | 17.392 | 17.467 | 0 |
| 20th Jan 2026 (Tue) | 17.338 | 17.338 | 17.338 | 17.392 | 88,060 |
| 19th Jan 2026 (Mon) | 17.629 | 17.629 | 17.404 | 17.404 | 0 |
| 16th Jan 2026 (Fri) | 17.68 | 17.68 | 17.68 | 17.629 | 472 |
| 15th Jan 2026 (Thu) | 17.547 | 17.676 | 17.547 | 17.676 | 0 |
| 14th Jan 2026 (Wed) | 17.67 | 17.67 | 17.547 | 17.547 | 252,085 |
| 13th Jan 2026 (Tue) | 17.67 | 17.67 | 17.67 | 17.67 | 835 |
| 12th Jan 2026 (Mon) | 17.666 | 17.666 | 17.665 | 17.665 | 0 |
| 9th Jan 2026 (Fri) | 17.595 | 17.666 | 17.595 | 17.666 | 0 |
| 8th Jan 2026 (Thu) | 17.685 | 17.685 | 17.595 | 17.595 | 0 |
| 7th Jan 2026 (Wed) | 17.652 | 17.652 | 17.652 | 17.685 | 700 |
| 6th Jan 2026 (Tue) | 17.574 | 17.575 | 17.574 | 17.575 | 0 |
| 5th Jan 2026 (Mon) | 17.423 | 17.574 | 17.423 | 17.574 | 1,574 |
| 2nd Jan 2026 (Fri) | 17.503 | 17.503 | 17.423 | 17.423 | 0 |
| 1st Jan 2026 (Thu) | 17.503 | 17.503 | 17.503 | 17.503 | 0 |
| 31st Dec 2025 (Wed) | 17.546 | 17.546 | 17.503 | 17.503 | 0 |
| 30th Dec 2025 (Tue) | 17.51 | 17.546 | 17.51 | 17.546 | 0 |
| 29th Dec 2025 (Mon) | 17.502 | 17.51 | 17.502 | 17.51 | 0 |
| 26th Dec 2025 (Fri) | 17.502 | 17.502 | 17.502 | 17.502 | 0 |
| 25th Dec 2025 (Thu) | 17.502 | 17.502 | 17.502 | 17.502 | 0 |
| 24th Dec 2025 (Wed) | 17.477 | 17.502 | 17.477 | 17.502 | 0 |
| 23rd Dec 2025 (Tue) | 17.416 | 17.477 | 17.416 | 17.477 | 0 |
| 22nd Dec 2025 (Mon) | 17.286 | 17.416 | 17.286 | 17.416 | 0 |
| 19th Dec 2025 (Fri) | 17.237 | 17.286 | 17.237 | 17.286 | 0 |
| 18th Dec 2025 (Thu) | 17.11 | 17.237 | 17.11 | 17.237 | 0 |
| 17th Dec 2025 (Wed) | 17.173 | 17.173 | 17.11 | 17.11 | 0 |
| 16th Dec 2025 (Tue) | 17.312 | 17.312 | 17.173 | 17.173 | 0 |
| 15th Dec 2025 (Mon) | 17.272 | 17.312 | 17.272 | 17.312 | 132,000 |
| 12th Dec 2025 (Fri) | 17.324 | 17.324 | 17.272 | 17.272 | 0 |
| 11th Dec 2025 (Thu) | 17.272 | 17.324 | 17.272 | 17.324 | 0 |
| 10th Dec 2025 (Wed) | 17.318 | 17.318 | 17.272 | 17.272 | 0 |
| 9th Dec 2025 (Tue) | 17.307 | 17.318 | 17.307 | 17.318 | 0 |
| 8th Dec 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.307 | 1,230 |