| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 15.248 | 15.332 | 15.248 | 15.332 | 21,963 |
| 30th Jun 2025 (Mon) | 15.242 | 15.248 | 15.242 | 15.248 | 0 |
| 27th Jun 2025 (Fri) | 15.123 | 15.242 | 15.123 | 15.242 | 0 |
| 26th Jun 2025 (Thu) | 15.045 | 15.123 | 15.045 | 15.123 | 0 |
| 25th Jun 2025 (Wed) | 14.966 | 15.045 | 14.966 | 15.045 | 0 |
| 24th Jun 2025 (Tue) | 14.745 | 14.966 | 14.745 | 14.966 | 0 |
| 23rd Jun 2025 (Mon) | 14.744 | 14.745 | 14.744 | 14.745 | 0 |
| 20th Jun 2025 (Fri) | 14.627 | 14.744 | 14.627 | 14.744 | 0 |
| 19th Jun 2025 (Thu) | 14.805 | 14.805 | 14.627 | 14.627 | 0 |
| 18th Jun 2025 (Wed) | 14.836 | 14.836 | 14.805 | 14.805 | 0 |
| 17th Jun 2025 (Tue) | 14.89 | 14.89 | 14.836 | 14.836 | 215 |
| 16th Jun 2025 (Mon) | 14.813 | 14.89 | 14.813 | 14.89 | 0 |
| 13th Jun 2025 (Fri) | 14.882 | 14.882 | 14.813 | 14.813 | 0 |
| 12th Jun 2025 (Thu) | 14.947 | 14.947 | 14.882 | 14.882 | 0 |
| 11th Jun 2025 (Wed) | 14.891 | 14.947 | 14.891 | 14.947 | 0 |
| 10th Jun 2025 (Tue) | 14.851 | 14.891 | 14.851 | 14.891 | 0 |
| 9th Jun 2025 (Mon) | 14.807 | 14.851 | 14.807 | 14.851 | 0 |
| 6th Jun 2025 (Fri) | 14.772 | 14.772 | 14.772 | 14.807 | 1,550 |
| 5th Jun 2025 (Thu) | 14.721 | 14.721 | 14.721 | 14.721 | 0 |
| 4th Jun 2025 (Wed) | 14.645 | 14.721 | 14.645 | 14.721 | 921 |
| 3rd Jun 2025 (Tue) | 14.487 | 14.645 | 14.487 | 14.645 | 0 |
| 2nd Jun 2025 (Mon) | 14.502 | 14.502 | 14.502 | 14.487 | 1,570 |
| 30th May 2025 (Fri) | 14.49 | 14.49 | 14.49 | 14.498 | 1,570 |
| 29th May 2025 (Thu) | 14.515 | 14.559 | 14.515 | 14.559 | 0 |
| 28th May 2025 (Wed) | 14.566 | 14.566 | 14.566 | 14.515 | 4,200 |
| 27th May 2025 (Tue) | 14.416 | 14.416 | 14.416 | 14.498 | 10,776 |
| 26th May 2025 (Mon) | 14.206 | 14.206 | 14.206 | 14.206 | 0 |
| 23rd May 2025 (Fri) | 14.206 | 14.206 | 14.206 | 14.238 | 10,070 |
| 22nd May 2025 (Thu) | 14.599 | 14.599 | 14.369 | 14.369 | 0 |
| 21st May 2025 (Wed) | 14.634 | 14.634 | 14.599 | 14.599 | 0 |
| 20th May 2025 (Tue) | 14.622 | 14.634 | 14.622 | 14.634 | 1,360 |
| 19th May 2025 (Mon) | 14.512 | 14.512 | 14.512 | 14.622 | 1,520 |
| 16th May 2025 (Fri) | 14.527 | 14.568 | 14.527 | 14.568 | 0 |
| 15th May 2025 (Thu) | 14.516 | 14.527 | 14.516 | 14.527 | 0 |
| 14th May 2025 (Wed) | 14.502 | 14.516 | 14.502 | 14.516 | 0 |
| 13th May 2025 (Tue) | 14.296 | 14.502 | 14.296 | 14.502 | 9,463 |
| 12th May 2025 (Mon) | 13.945 | 14.296 | 13.945 | 14.296 | 0 |
| 9th May 2025 (Fri) | 14.022 | 14.022 | 13.974 | 13.945 | 3,262 |
| 8th May 2025 (Thu) | 13.99 | 13.99 | 13.99 | 14.01 | 1,640 |
| 7th May 2025 (Wed) | 13.937 | 13.937 | 13.84 | 13.84 | 0 |
| 6th May 2025 (Tue) | 13.936 | 13.936 | 13.936 | 13.937 | 2,344 |
| 5th May 2025 (Mon) | 13.938 | 13.938 | 13.938 | 13.938 | 0 |
| 2nd May 2025 (Fri) | 13.918 | 13.972 | 13.918 | 13.99 | 15,200 |