| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 13.715 | 13.715 | 13.715 | 13.715 | 0 |
| 13th Mar 2025 (Thu) | 13.891 | 13.891 | 13.715 | 13.715 | 0 |
| 12th Mar 2025 (Wed) | 13.801 | 13.891 | 13.801 | 13.891 | 6,700 |
| 11th Mar 2025 (Tue) | 14.05 | 14.05 | 13.801 | 13.801 | 1,325 |
| 10th Mar 2025 (Mon) | 14.084 | 14.084 | 14.064 | 14.05 | 5,202 |
| 7th Mar 2025 (Fri) | 14.431 | 14.431 | 14.196 | 14.196 | 150 |
| 6th Mar 2025 (Thu) | 14.299 | 14.431 | 14.299 | 14.431 | 0 |
| 5th Mar 2025 (Wed) | 14.282 | 14.299 | 14.282 | 14.299 | 11,082 |
| 4th Mar 2025 (Tue) | 14.749 | 14.749 | 14.282 | 14.282 | 0 |
| 3rd Mar 2025 (Mon) | 14.579 | 14.749 | 14.579 | 14.749 | 0 |
| 28th Feb 2025 (Fri) | 14.765 | 14.765 | 14.579 | 14.579 | 6,964 |
| 27th Feb 2025 (Thu) | 14.873 | 14.873 | 14.765 | 14.765 | 98 |
| 26th Feb 2025 (Wed) | 14.753 | 14.873 | 14.753 | 14.873 | 0 |
| 25th Feb 2025 (Tue) | 14.957 | 14.957 | 14.753 | 14.753 | 11,548 |
| 24th Feb 2025 (Mon) | 15.00 | 15.00 | 15.00 | 14.957 | 10 |
| 21st Feb 2025 (Fri) | 15.19 | 15.19 | 15.19 | 15.116 | 5,134 |
| 20th Feb 2025 (Thu) | 15.188 | 15.188 | 15.188 | 15.146 | 2,863 |
| 19th Feb 2025 (Wed) | 15.167 | 15.192 | 15.167 | 15.192 | 7,056 |
| 18th Feb 2025 (Tue) | 15.155 | 15.167 | 15.155 | 15.167 | 0 |
| 17th Feb 2025 (Mon) | 15.131 | 15.155 | 15.131 | 15.155 | 4,621 |
| 14th Feb 2025 (Fri) | 15.06 | 15.131 | 15.06 | 15.131 | 1,328 |
| 13th Feb 2025 (Thu) | 14.867 | 15.06 | 14.867 | 15.06 | 2,319 |
| 12th Feb 2025 (Wed) | 14.965 | 14.965 | 14.867 | 14.867 | 0 |
| 11th Feb 2025 (Tue) | 14.949 | 14.965 | 14.949 | 14.965 | 0 |
| 10th Feb 2025 (Mon) | 14.897 | 14.949 | 14.897 | 14.949 | 10,952 |
| 7th Feb 2025 (Fri) | 15.002 | 15.002 | 15.002 | 14.897 | 2,780 |
| 6th Feb 2025 (Thu) | 14.871 | 14.972 | 14.871 | 14.972 | 59,849 |
| 5th Feb 2025 (Wed) | 14.907 | 14.907 | 14.871 | 14.871 | 0 |
| 4th Feb 2025 (Tue) | 14.76 | 14.76 | 14.76 | 14.907 | 1,635 |
| 3rd Feb 2025 (Mon) | 14.774 | 14.774 | 14.774 | 14.811 | 821 |
| 31st Jan 2025 (Fri) | 14.987 | 15.131 | 14.987 | 15.131 | 10,463 |
| 30th Jan 2025 (Thu) | 15.033 | 15.033 | 14.987 | 14.987 | 119,938 |
| 29th Jan 2025 (Wed) | 15.06 | 15.06 | 15.058 | 15.033 | 12,032 |
| 28th Jan 2025 (Tue) | 14.862 | 14.989 | 14.862 | 14.989 | 319 |
| 27th Jan 2025 (Mon) | 15.199 | 15.199 | 14.862 | 14.862 | 2,078 |
| 24th Jan 2025 (Fri) | 15.157 | 15.199 | 15.157 | 15.199 | 0 |
| 23rd Jan 2025 (Thu) | 15.152 | 15.152 | 15.152 | 15.157 | 1,604 |
| 22nd Jan 2025 (Wed) | 14.986 | 15.139 | 14.986 | 15.139 | 0 |
| 21st Jan 2025 (Tue) | 15.009 | 15.009 | 14.986 | 14.986 | 2,366 |
| 20th Jan 2025 (Mon) | 14.989 | 15.009 | 14.989 | 15.009 | 2,099 |
| 17th Jan 2025 (Fri) | 14.92 | 14.92 | 14.92 | 14.989 | 10,700 |
| 16th Jan 2025 (Thu) | 14.821 | 14.855 | 14.821 | 14.855 | 65,537 |
| 15th Jan 2025 (Wed) | 14.559 | 14.821 | 14.559 | 14.821 | 9,691 |
| 14th Jan 2025 (Tue) | 14.614 | 14.654 | 14.614 | 14.559 | 4,508 |