| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 17.652 | 17.652 | 17.652 | 17.685 | 700 |
| 6th Jan 2026 (Tue) | 17.574 | 17.575 | 17.574 | 17.575 | 0 |
| 5th Jan 2026 (Mon) | 17.423 | 17.574 | 17.423 | 17.574 | 1,574 |
| 2nd Jan 2026 (Fri) | 17.503 | 17.503 | 17.423 | 17.423 | 0 |
| 1st Jan 2026 (Thu) | 17.503 | 17.503 | 17.503 | 17.503 | 0 |
| 31st Dec 2025 (Wed) | 17.546 | 17.546 | 17.503 | 17.503 | 0 |
| 30th Dec 2025 (Tue) | 17.51 | 17.546 | 17.51 | 17.546 | 0 |
| 29th Dec 2025 (Mon) | 17.502 | 17.51 | 17.502 | 17.51 | 0 |
| 26th Dec 2025 (Fri) | 17.502 | 17.502 | 17.502 | 17.502 | 0 |
| 25th Dec 2025 (Thu) | 17.502 | 17.502 | 17.502 | 17.502 | 0 |
| 24th Dec 2025 (Wed) | 17.477 | 17.502 | 17.477 | 17.502 | 0 |
| 23rd Dec 2025 (Tue) | 17.416 | 17.477 | 17.416 | 17.477 | 0 |
| 22nd Dec 2025 (Mon) | 17.286 | 17.416 | 17.286 | 17.416 | 0 |
| 19th Dec 2025 (Fri) | 17.237 | 17.286 | 17.237 | 17.286 | 0 |
| 18th Dec 2025 (Thu) | 17.11 | 17.237 | 17.11 | 17.237 | 0 |
| 17th Dec 2025 (Wed) | 17.173 | 17.173 | 17.11 | 17.11 | 0 |
| 16th Dec 2025 (Tue) | 17.312 | 17.312 | 17.173 | 17.173 | 0 |
| 15th Dec 2025 (Mon) | 17.272 | 17.312 | 17.272 | 17.312 | 132,000 |
| 12th Dec 2025 (Fri) | 17.324 | 17.324 | 17.272 | 17.272 | 0 |
| 11th Dec 2025 (Thu) | 17.272 | 17.324 | 17.272 | 17.324 | 0 |
| 10th Dec 2025 (Wed) | 17.318 | 17.318 | 17.272 | 17.272 | 0 |
| 9th Dec 2025 (Tue) | 17.307 | 17.318 | 17.307 | 17.318 | 0 |
| 8th Dec 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.307 | 1,230 |
| 5th Dec 2025 (Fri) | 17.298 | 17.364 | 17.298 | 17.364 | 0 |
| 4th Dec 2025 (Thu) | 17.302 | 17.302 | 17.298 | 17.298 | 0 |
| 3rd Dec 2025 (Wed) | 17.226 | 17.302 | 17.226 | 17.302 | 5,901 |
| 2nd Dec 2025 (Tue) | 17.225 | 17.226 | 17.225 | 17.226 | 11,938 |
| 1st Dec 2025 (Mon) | 17.222 | 17.225 | 17.222 | 17.225 | 0 |
| 28th Nov 2025 (Fri) | 17.217 | 17.222 | 17.217 | 17.222 | 0 |
| 27th Nov 2025 (Thu) | 17.243 | 17.243 | 17.217 | 17.217 | 0 |
| 26th Nov 2025 (Wed) | 17.132 | 17.132 | 17.132 | 17.243 | 1,689 |
| 25th Nov 2025 (Tue) | 16.951 | 17.007 | 16.951 | 17.007 | 55 |
| 24th Nov 2025 (Mon) | 16.683 | 16.951 | 16.683 | 16.951 | 0 |
| 21st Nov 2025 (Fri) | 16.925 | 16.925 | 16.683 | 16.683 | 0 |
| 20th Nov 2025 (Thu) | 16.785 | 16.925 | 16.785 | 16.925 | 0 |
| 19th Nov 2025 (Wed) | 16.75 | 16.785 | 16.75 | 16.785 | 0 |
| 18th Nov 2025 (Tue) | 16.776 | 16.776 | 16.776 | 16.75 | 480 |
| 17th Nov 2025 (Mon) | 17.078 | 17.078 | 16.974 | 16.974 | 0 |
| 14th Nov 2025 (Fri) | 17.109 | 17.109 | 17.078 | 17.078 | 522 |
| 13th Nov 2025 (Thu) | 17.17 | 17.17 | 17.17 | 17.109 | 5 |
| 12th Nov 2025 (Wed) | 17.274 | 17.276 | 17.24 | 17.228 | 6,750 |
| 11th Nov 2025 (Tue) | 17.124 | 17.124 | 17.124 | 17.142 | 1,350 |
| 10th Nov 2025 (Mon) | 16.698 | 17.018 | 16.698 | 17.018 | 0 |
| 7th Nov 2025 (Fri) | 16.902 | 16.902 | 16.698 | 16.698 | 22,092 |