| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 17.322 | 17.322 | 17.132 | 17.132 | 0 |
| 30th Oct 2025 (Thu) | 17.364 | 17.364 | 17.322 | 17.322 | 0 |
| 29th Oct 2025 (Wed) | 17.271 | 17.364 | 17.271 | 17.364 | 0 |
| 28th Oct 2025 (Tue) | 17.206 | 17.271 | 17.206 | 17.271 | 0 |
| 27th Oct 2025 (Mon) | 17.043 | 17.206 | 17.043 | 17.206 | 0 |
| 24th Oct 2025 (Fri) | 16.866 | 17.043 | 16.866 | 17.043 | 0 |
| 23rd Oct 2025 (Thu) | 16.835 | 16.866 | 16.835 | 16.866 | 0 |
| 22nd Oct 2025 (Wed) | 16.871 | 16.871 | 16.835 | 16.835 | 0 |
| 21st Oct 2025 (Tue) | 16.87 | 16.871 | 16.87 | 16.871 | 1,441 |
| 20th Oct 2025 (Mon) | 16.562 | 16.87 | 16.562 | 16.87 | 0 |
| 17th Oct 2025 (Fri) | 16.679 | 16.679 | 16.562 | 16.562 | 0 |
| 16th Oct 2025 (Thu) | 16.726 | 16.726 | 16.679 | 16.679 | 760 |
| 15th Oct 2025 (Wed) | 16.512 | 16.726 | 16.512 | 16.726 | 0 |
| 14th Oct 2025 (Tue) | 16.446 | 16.448 | 16.426 | 16.512 | 7,247 |
| 13th Oct 2025 (Mon) | 16.542 | 16.546 | 16.542 | 16.573 | 2,860 |
| 10th Oct 2025 (Fri) | 16.85 | 16.85 | 16.766 | 16.599 | 1,931 |
| 9th Oct 2025 (Thu) | 16.865 | 16.865 | 16.836 | 16.836 | 0 |
| 8th Oct 2025 (Wed) | 16.798 | 16.865 | 16.798 | 16.865 | 0 |
| 7th Oct 2025 (Tue) | 16.837 | 16.837 | 16.798 | 16.798 | 0 |
| 6th Oct 2025 (Mon) | 16.848 | 16.848 | 16.837 | 16.837 | 0 |
| 3rd Oct 2025 (Fri) | 16.724 | 16.848 | 16.724 | 16.848 | 0 |
| 2nd Oct 2025 (Thu) | 16.676 | 16.724 | 16.676 | 16.724 | 0 |
| 1st Oct 2025 (Wed) | 16.587 | 16.676 | 16.587 | 16.676 | 428 |
| 30th Sep 2025 (Tue) | 16.608 | 16.608 | 16.587 | 16.587 | 0 |
| 29th Sep 2025 (Mon) | 16.505 | 16.608 | 16.505 | 16.608 | 0 |
| 26th Sep 2025 (Fri) | 16.456 | 16.505 | 16.456 | 16.505 | 0 |
| 25th Sep 2025 (Thu) | 16.571 | 16.571 | 16.456 | 16.456 | 0 |
| 24th Sep 2025 (Wed) | 16.574 | 16.574 | 16.574 | 16.571 | 20 |
| 23rd Sep 2025 (Tue) | 16.615 | 16.676 | 16.615 | 16.676 | 0 |
| 22nd Sep 2025 (Mon) | 16.51 | 16.615 | 16.51 | 16.615 | 61,551 |
| 19th Sep 2025 (Fri) | 16.509 | 16.51 | 16.509 | 16.51 | 210,978 |
| 18th Sep 2025 (Thu) | 16.387 | 16.509 | 16.387 | 16.509 | 0 |
| 17th Sep 2025 (Wed) | 16.389 | 16.389 | 16.387 | 16.387 | 0 |
| 16th Sep 2025 (Tue) | 16.403 | 16.403 | 16.389 | 16.389 | 0 |
| 15th Sep 2025 (Mon) | 16.366 | 16.403 | 16.366 | 16.403 | 0 |
| 12th Sep 2025 (Fri) | 16.318 | 16.366 | 16.318 | 16.366 | 0 |
| 11th Sep 2025 (Thu) | 16.17 | 16.318 | 16.17 | 16.318 | 0 |
| 10th Sep 2025 (Wed) | 16.258 | 16.258 | 16.258 | 16.17 | 1,450 |
| 9th Sep 2025 (Tue) | 16.161 | 16.161 | 16.149 | 16.149 | 0 |
| 8th Sep 2025 (Mon) | 16.088 | 16.161 | 16.088 | 16.161 | 0 |
| 5th Sep 2025 (Fri) | 16.154 | 16.154 | 16.088 | 16.088 | 0 |
| 4th Sep 2025 (Thu) | 16.069 | 16.154 | 16.069 | 16.154 | 0 |
| 3rd Sep 2025 (Wed) | 16.078 | 16.078 | 16.076 | 16.069 | 4,350 |
| 2nd Sep 2025 (Tue) | 15.916 | 15.916 | 15.916 | 15.882 | 1,440 |
| 1st Sep 2025 (Mon) | 16.093 | 16.127 | 16.093 | 16.127 | 0 |