| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.751 | 16.751 | 16.751 | 16.751 | 0 |
| 2nd Apr 2026 (Thu) | 16.754 | 16.754 | 16.751 | 16.751 | 0 |
| 1st Apr 2026 (Wed) | 16.706 | 16.75 | 16.706 | 16.754 | 5,032 |
| 31st Mar 2026 (Tue) | 16.23 | 16.351 | 16.23 | 16.351 | 0 |
| 30th Mar 2026 (Mon) | 16.325 | 16.325 | 16.23 | 16.23 | 0 |
| 27th Mar 2026 (Fri) | 16.588 | 16.588 | 16.325 | 16.325 | 0 |
| 26th Mar 2026 (Thu) | 16.736 | 16.736 | 16.588 | 16.588 | 0 |
| 25th Mar 2026 (Wed) | 16.75 | 16.75 | 16.736 | 16.736 | 0 |
| 24th Mar 2026 (Tue) | 16.686 | 16.686 | 16.686 | 16.75 | 1,682 |
| 23rd Mar 2026 (Mon) | 16.402 | 16.564 | 16.402 | 16.703 | 12,220 |
| 20th Mar 2026 (Fri) | 16.678 | 16.678 | 16.678 | 16.701 | 720 |
| 19th Mar 2026 (Thu) | 16.981 | 16.981 | 16.783 | 16.783 | 506 |
| 18th Mar 2026 (Wed) | 17.146 | 17.146 | 16.981 | 16.981 | 0 |
| 17th Mar 2026 (Tue) | 17.019 | 17.146 | 17.019 | 17.146 | 0 |
| 16th Mar 2026 (Mon) | 16.936 | 17.019 | 16.936 | 17.019 | 0 |
| 13th Mar 2026 (Fri) | 17.059 | 17.059 | 16.936 | 16.936 | 0 |
| 12th Mar 2026 (Thu) | 17.056 | 17.058 | 17.056 | 17.059 | 1,282 |
| 11th Mar 2026 (Wed) | 17.345 | 17.345 | 17.197 | 17.197 | 112,075 |
| 10th Mar 2026 (Tue) | 17.324 | 17.324 | 17.324 | 17.345 | 545 |
| 9th Mar 2026 (Mon) | 16.898 | 16.918 | 16.898 | 17.07 | 4,092 |
| 6th Mar 2026 (Fri) | 17.316 | 17.316 | 17.28 | 17.166 | 1,320 |
| 5th Mar 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.316 | 700 |
| 4th Mar 2026 (Wed) | 17.317 | 17.511 | 17.317 | 17.511 | 0 |
| 3rd Mar 2026 (Tue) | 17.504 | 17.504 | 17.317 | 17.317 | 80,000 |
| 2nd Mar 2026 (Mon) | 17.56 | 17.56 | 17.504 | 17.504 | 0 |
| 27th Feb 2026 (Fri) | 17.687 | 17.687 | 17.56 | 17.56 | 0 |
| 26th Feb 2026 (Thu) | 17.769 | 17.769 | 17.687 | 17.687 | 0 |
| 25th Feb 2026 (Wed) | 17.649 | 17.769 | 17.649 | 17.769 | 0 |
| 24th Feb 2026 (Tue) | 17.585 | 17.649 | 17.585 | 17.649 | 0 |
| 23rd Feb 2026 (Mon) | 17.597 | 17.597 | 17.585 | 17.585 | 0 |
| 20th Feb 2026 (Fri) | 17.534 | 17.597 | 17.534 | 17.597 | 0 |
| 19th Feb 2026 (Thu) | 17.649 | 17.649 | 17.534 | 17.534 | 0 |
| 18th Feb 2026 (Wed) | 17.479 | 17.649 | 17.479 | 17.649 | 0 |
| 17th Feb 2026 (Tue) | 17.461 | 17.479 | 17.461 | 17.479 | 0 |
| 16th Feb 2026 (Mon) | 17.559 | 17.559 | 17.461 | 17.461 | 0 |
| 13th Feb 2026 (Fri) | 17.587 | 17.587 | 17.559 | 17.559 | 0 |
| 12th Feb 2026 (Thu) | 17.786 | 17.786 | 17.587 | 17.587 | 0 |
| 11th Feb 2026 (Wed) | 17.822 | 17.822 | 17.786 | 17.786 | 0 |
| 10th Feb 2026 (Tue) | 17.853 | 17.853 | 17.822 | 17.822 | 0 |
| 9th Feb 2026 (Mon) | 17.688 | 17.853 | 17.688 | 17.853 | 0 |
| 6th Feb 2026 (Fri) | 17.468 | 17.688 | 17.468 | 17.688 | 0 |