| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 16.118 | 16.118 | 16.118 | 16.071 | 1,420 |
| 14th Aug 2025 (Thu) | 16.075 | 16.075 | 16.07 | 16.07 | 0 |
| 13th Aug 2025 (Wed) | 15.995 | 16.075 | 15.995 | 16.075 | 0 |
| 12th Aug 2025 (Tue) | 15.896 | 15.995 | 15.896 | 15.995 | 190 |
| 11th Aug 2025 (Mon) | 15.863 | 15.896 | 15.863 | 15.896 | 4,500 |
| 8th Aug 2025 (Fri) | 15.745 | 15.863 | 15.745 | 15.863 | 64,894 |
| 7th Aug 2025 (Thu) | 15.757 | 15.757 | 15.745 | 15.745 | 0 |
| 6th Aug 2025 (Wed) | 15.712 | 15.757 | 15.712 | 15.757 | 0 |
| 5th Aug 2025 (Tue) | 15.71 | 15.712 | 15.71 | 15.712 | 0 |
| 4th Aug 2025 (Mon) | 15.506 | 15.71 | 15.506 | 15.71 | 6,000 |
| 1st Aug 2025 (Fri) | 15.498 | 15.498 | 15.498 | 15.506 | 1,450 |
| 31st Jul 2025 (Thu) | 15.783 | 15.844 | 15.783 | 15.844 | 0 |
| 30th Jul 2025 (Wed) | 15.794 | 15.794 | 15.783 | 15.783 | 57,284 |
| 29th Jul 2025 (Tue) | 15.823 | 15.823 | 15.794 | 15.794 | 0 |
| 28th Jul 2025 (Mon) | 15.818 | 15.823 | 15.818 | 15.823 | 0 |
| 25th Jul 2025 (Fri) | 15.824 | 15.824 | 15.818 | 15.818 | 28,421 |
| 24th Jul 2025 (Thu) | 15.652 | 15.824 | 15.652 | 15.824 | 0 |
| 23rd Jul 2025 (Wed) | 15.564 | 15.652 | 15.564 | 15.652 | 0 |
| 22nd Jul 2025 (Tue) | 15.639 | 15.639 | 15.564 | 15.564 | 0 |
| 21st Jul 2025 (Mon) | 15.551 | 15.639 | 15.551 | 15.639 | 0 |
| 18th Jul 2025 (Fri) | 15.553 | 15.553 | 15.551 | 15.551 | 0 |
| 17th Jul 2025 (Thu) | 15.422 | 15.553 | 15.422 | 15.553 | 123,000 |
| 16th Jul 2025 (Wed) | 15.539 | 15.539 | 15.422 | 15.422 | 0 |
| 15th Jul 2025 (Tue) | 15.486 | 15.539 | 15.486 | 15.539 | 0 |
| 14th Jul 2025 (Mon) | 15.464 | 15.488 | 15.464 | 15.486 | 7,477 |
| 11th Jul 2025 (Fri) | 15.55 | 15.55 | 15.491 | 15.491 | 0 |
| 10th Jul 2025 (Thu) | 15.467 | 15.55 | 15.467 | 15.55 | 0 |
| 9th Jul 2025 (Wed) | 15.401 | 15.467 | 15.401 | 15.467 | 0 |
| 8th Jul 2025 (Tue) | 15.434 | 15.434 | 15.401 | 15.401 | 0 |
| 7th Jul 2025 (Mon) | 15.492 | 15.492 | 15.478 | 15.434 | 4,230 |
| 4th Jul 2025 (Fri) | 15.52 | 15.52 | 15.434 | 15.434 | 0 |
| 3rd Jul 2025 (Thu) | 15.374 | 15.52 | 15.374 | 15.52 | 0 |
| 2nd Jul 2025 (Wed) | 15.332 | 15.374 | 15.332 | 15.374 | 0 |
| 1st Jul 2025 (Tue) | 15.248 | 15.332 | 15.248 | 15.332 | 21,963 |
| 30th Jun 2025 (Mon) | 15.242 | 15.248 | 15.242 | 15.248 | 0 |
| 27th Jun 2025 (Fri) | 15.123 | 15.242 | 15.123 | 15.242 | 0 |
| 26th Jun 2025 (Thu) | 15.045 | 15.123 | 15.045 | 15.123 | 0 |
| 25th Jun 2025 (Wed) | 14.966 | 15.045 | 14.966 | 15.045 | 0 |
| 24th Jun 2025 (Tue) | 14.745 | 14.966 | 14.745 | 14.966 | 0 |
| 23rd Jun 2025 (Mon) | 14.744 | 14.745 | 14.744 | 14.745 | 0 |
| 20th Jun 2025 (Fri) | 14.627 | 14.744 | 14.627 | 14.744 | 0 |
| 19th Jun 2025 (Thu) | 14.805 | 14.805 | 14.627 | 14.627 | 0 |
| 18th Jun 2025 (Wed) | 14.836 | 14.836 | 14.805 | 14.805 | 0 |
| 17th Jun 2025 (Tue) | 14.89 | 14.89 | 14.836 | 14.836 | 215 |