| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 17.316 | 17.316 | 17.28 | 17.166 | 1,320 |
| 5th Mar 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.316 | 700 |
| 4th Mar 2026 (Wed) | 17.317 | 17.511 | 17.317 | 17.511 | 0 |
| 3rd Mar 2026 (Tue) | 17.504 | 17.504 | 17.317 | 17.317 | 80,000 |
| 2nd Mar 2026 (Mon) | 17.56 | 17.56 | 17.504 | 17.504 | 0 |
| 27th Feb 2026 (Fri) | 17.687 | 17.687 | 17.56 | 17.56 | 0 |
| 26th Feb 2026 (Thu) | 17.769 | 17.769 | 17.687 | 17.687 | 0 |
| 25th Feb 2026 (Wed) | 17.649 | 17.769 | 17.649 | 17.769 | 0 |
| 24th Feb 2026 (Tue) | 17.585 | 17.649 | 17.585 | 17.649 | 0 |
| 23rd Feb 2026 (Mon) | 17.597 | 17.597 | 17.585 | 17.585 | 0 |
| 20th Feb 2026 (Fri) | 17.534 | 17.597 | 17.534 | 17.597 | 0 |
| 19th Feb 2026 (Thu) | 17.649 | 17.649 | 17.534 | 17.534 | 0 |
| 18th Feb 2026 (Wed) | 17.479 | 17.649 | 17.479 | 17.649 | 0 |
| 17th Feb 2026 (Tue) | 17.461 | 17.479 | 17.461 | 17.479 | 0 |
| 16th Feb 2026 (Mon) | 17.559 | 17.559 | 17.461 | 17.461 | 0 |
| 13th Feb 2026 (Fri) | 17.587 | 17.587 | 17.559 | 17.559 | 0 |
| 12th Feb 2026 (Thu) | 17.786 | 17.786 | 17.587 | 17.587 | 0 |
| 11th Feb 2026 (Wed) | 17.822 | 17.822 | 17.786 | 17.786 | 0 |
| 10th Feb 2026 (Tue) | 17.853 | 17.853 | 17.822 | 17.822 | 0 |
| 9th Feb 2026 (Mon) | 17.688 | 17.853 | 17.688 | 17.853 | 0 |
| 6th Feb 2026 (Fri) | 17.468 | 17.688 | 17.468 | 17.688 | 0 |
| 5th Feb 2026 (Thu) | 17.682 | 17.682 | 17.468 | 17.468 | 0 |
| 4th Feb 2026 (Wed) | 17.706 | 17.706 | 17.706 | 17.682 | 700 |
| 3rd Feb 2026 (Tue) | 17.80 | 17.80 | 17.707 | 17.707 | 37,423 |
| 2nd Feb 2026 (Mon) | 17.64 | 17.64 | 17.64 | 17.80 | 710 |
| 30th Jan 2026 (Fri) | 17.589 | 17.64 | 17.589 | 17.64 | 0 |
| 29th Jan 2026 (Thu) | 17.799 | 17.799 | 17.589 | 17.589 | 0 |
| 28th Jan 2026 (Wed) | 17.80 | 17.80 | 17.799 | 17.799 | 0 |
| 27th Jan 2026 (Tue) | 17.706 | 17.80 | 17.706 | 17.80 | 0 |
| 26th Jan 2026 (Mon) | 17.627 | 17.706 | 17.627 | 17.706 | 0 |
| 23rd Jan 2026 (Fri) | 17.601 | 17.627 | 17.601 | 17.627 | 3,953 |
| 22nd Jan 2026 (Thu) | 17.467 | 17.601 | 17.467 | 17.601 | 161 |
| 21st Jan 2026 (Wed) | 17.392 | 17.467 | 17.392 | 17.467 | 0 |
| 20th Jan 2026 (Tue) | 17.338 | 17.338 | 17.338 | 17.392 | 88,060 |
| 19th Jan 2026 (Mon) | 17.629 | 17.629 | 17.404 | 17.404 | 0 |
| 16th Jan 2026 (Fri) | 17.68 | 17.68 | 17.68 | 17.629 | 472 |
| 15th Jan 2026 (Thu) | 17.547 | 17.676 | 17.547 | 17.676 | 0 |
| 14th Jan 2026 (Wed) | 17.67 | 17.67 | 17.547 | 17.547 | 252,085 |
| 13th Jan 2026 (Tue) | 17.67 | 17.67 | 17.67 | 17.67 | 835 |
| 12th Jan 2026 (Mon) | 17.666 | 17.666 | 17.665 | 17.665 | 0 |
| 9th Jan 2026 (Fri) | 17.595 | 17.666 | 17.595 | 17.666 | 0 |
| 8th Jan 2026 (Thu) | 17.685 | 17.685 | 17.595 | 17.595 | 0 |
| 7th Jan 2026 (Wed) | 17.652 | 17.652 | 17.652 | 17.685 | 700 |