| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.314 | 12.314 | 12.247 | 12.247 | 0 |
| 11th Dec 2025 (Thu) | 12.295 | 12.314 | 12.295 | 12.314 | 0 |
| 10th Dec 2025 (Wed) | 12.32 | 12.32 | 12.295 | 12.295 | 0 |
| 9th Dec 2025 (Tue) | 12.296 | 12.32 | 12.296 | 12.32 | 0 |
| 8th Dec 2025 (Mon) | 12.337 | 12.337 | 12.296 | 12.296 | 227 |
| 5th Dec 2025 (Fri) | 12.294 | 12.337 | 12.294 | 12.337 | 0 |
| 4th Dec 2025 (Thu) | 12.276 | 12.294 | 12.276 | 12.294 | 0 |
| 3rd Dec 2025 (Wed) | 12.234 | 12.276 | 12.234 | 12.276 | 3,401 |
| 2nd Dec 2025 (Tue) | 12.25 | 12.25 | 12.234 | 12.234 | 0 |
| 1st Dec 2025 (Mon) | 12.266 | 12.266 | 12.25 | 12.25 | 4,300 |
| 28th Nov 2025 (Fri) | 12.231 | 12.266 | 12.231 | 12.266 | 0 |
| 27th Nov 2025 (Thu) | 12.246 | 12.246 | 12.231 | 12.231 | 0 |
| 26th Nov 2025 (Wed) | 12.058 | 12.246 | 12.058 | 12.246 | 0 |
| 25th Nov 2025 (Tue) | 12.018 | 12.058 | 12.018 | 12.058 | 410 |
| 24th Nov 2025 (Mon) | 11.813 | 12.018 | 11.813 | 12.018 | 3,715 |
| 21st Nov 2025 (Fri) | 12.017 | 12.017 | 11.813 | 11.813 | 268,715 |
| 20th Nov 2025 (Thu) | 11.907 | 12.017 | 11.907 | 12.017 | 3,339 |
| 19th Nov 2025 (Wed) | 11.901 | 11.907 | 11.901 | 11.907 | 8,303 |
| 18th Nov 2025 (Tue) | 12.058 | 12.058 | 11.901 | 11.901 | 4,775 |
| 17th Nov 2025 (Mon) | 12.133 | 12.133 | 12.058 | 12.058 | 6,297 |
| 14th Nov 2025 (Fri) | 12.159 | 12.159 | 12.133 | 12.133 | 7,120 |
| 13th Nov 2025 (Thu) | 12.274 | 12.274 | 12.159 | 12.159 | 0 |
| 12th Nov 2025 (Wed) | 12.223 | 12.274 | 12.223 | 12.274 | 3,000 |
| 11th Nov 2025 (Tue) | 12.155 | 12.223 | 12.155 | 12.223 | 0 |
| 10th Nov 2025 (Mon) | 11.925 | 12.155 | 11.925 | 12.155 | 1,100 |
| 7th Nov 2025 (Fri) | 12.079 | 12.079 | 11.925 | 11.925 | 8,900 |
| 6th Nov 2025 (Thu) | 12.20 | 12.20 | 12.079 | 12.079 | 0 |
| 5th Nov 2025 (Wed) | 12.199 | 12.20 | 12.199 | 12.20 | 0 |
| 4th Nov 2025 (Tue) | 12.199 | 12.199 | 12.199 | 12.199 | 6,001 |