| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.845 | 11.845 | 11.845 | 11.845 | 0 |
| 2nd Apr 2026 (Thu) | 11.878 | 11.878 | 11.845 | 11.845 | 0 |
| 1st Apr 2026 (Wed) | 11.83 | 11.83 | 11.83 | 11.878 | 213,913 |
| 31st Mar 2026 (Tue) | 11.516 | 11.592 | 11.516 | 11.592 | 114,245 |
| 30th Mar 2026 (Mon) | 11.557 | 11.557 | 11.516 | 11.516 | 45,933 |
| 27th Mar 2026 (Fri) | 11.746 | 11.746 | 11.557 | 11.557 | 68,690 |
| 26th Mar 2026 (Thu) | 11.891 | 11.891 | 11.746 | 11.746 | 0 |
| 25th Mar 2026 (Wed) | 11.865 | 11.891 | 11.865 | 11.891 | 1,700 |
| 24th Mar 2026 (Tue) | 11.835 | 11.865 | 11.835 | 11.865 | 13,700 |
| 23rd Mar 2026 (Mon) | 11.812 | 11.835 | 11.812 | 11.835 | 9,580 |
| 20th Mar 2026 (Fri) | 11.869 | 11.869 | 11.812 | 11.812 | 13,000 |
| 19th Mar 2026 (Thu) | 12.03 | 12.03 | 11.869 | 11.869 | 3,182 |
| 18th Mar 2026 (Wed) | 12.106 | 12.106 | 12.03 | 12.03 | 0 |
| 17th Mar 2026 (Tue) | 12.036 | 12.106 | 12.036 | 12.106 | 6,009 |
| 16th Mar 2026 (Mon) | 11.981 | 12.036 | 11.981 | 12.036 | 4,492 |
| 13th Mar 2026 (Fri) | 12.065 | 12.065 | 11.981 | 11.981 | 221 |
| 12th Mar 2026 (Thu) | 12.165 | 12.165 | 12.065 | 12.065 | 269,097 |
| 11th Mar 2026 (Wed) | 12.176 | 12.176 | 12.176 | 12.165 | 96,561 |
| 10th Mar 2026 (Tue) | 12.10 | 12.273 | 12.10 | 12.273 | 0 |
| 9th Mar 2026 (Mon) | 12.158 | 12.158 | 12.10 | 12.10 | 0 |
| 6th Mar 2026 (Fri) | 12.257 | 12.257 | 12.158 | 12.158 | 0 |
| 5th Mar 2026 (Thu) | 12.352 | 12.352 | 12.257 | 12.257 | 0 |
| 4th Mar 2026 (Wed) | 12.372 | 12.372 | 12.372 | 12.352 | 1,415 |
| 3rd Mar 2026 (Tue) | 12.322 | 12.322 | 12.184 | 12.184 | 32,150 |
| 2nd Mar 2026 (Mon) | 12.36 | 12.36 | 12.322 | 12.322 | 0 |
| 27th Feb 2026 (Fri) | 12.423 | 12.423 | 12.36 | 12.36 | 140 |
| 26th Feb 2026 (Thu) | 12.469 | 12.469 | 12.423 | 12.423 | 1,500 |
| 25th Feb 2026 (Wed) | 12.376 | 12.469 | 12.376 | 12.469 | 15,304 |
| 24th Feb 2026 (Tue) | 12.316 | 12.376 | 12.316 | 12.376 | 0 |
| 23rd Feb 2026 (Mon) | 12.36 | 12.36 | 12.316 | 12.316 | 5,947 |
| 20th Feb 2026 (Fri) | 12.342 | 12.36 | 12.342 | 12.36 | 2,866 |
| 19th Feb 2026 (Thu) | 12.412 | 12.412 | 12.342 | 12.342 | 0 |
| 18th Feb 2026 (Wed) | 12.297 | 12.412 | 12.297 | 12.412 | 5,700 |
| 17th Feb 2026 (Tue) | 12.295 | 12.297 | 12.295 | 12.297 | 5,799 |
| 16th Feb 2026 (Mon) | 12.326 | 12.326 | 12.295 | 12.295 | 0 |
| 13th Feb 2026 (Fri) | 12.334 | 12.334 | 12.326 | 12.326 | 0 |
| 12th Feb 2026 (Thu) | 12.483 | 12.483 | 12.334 | 12.334 | 3,554 |
| 11th Feb 2026 (Wed) | 12.53 | 12.53 | 12.483 | 12.483 | 8,690 |
| 10th Feb 2026 (Tue) | 12.532 | 12.532 | 12.53 | 12.53 | 0 |
| 9th Feb 2026 (Mon) | 12.389 | 12.532 | 12.389 | 12.532 | 2,005 |
| 6th Feb 2026 (Fri) | 12.262 | 12.389 | 12.262 | 12.389 | 234,980 |