| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.8855 | 9.943 | 9.8855 | 9.943 | 0 |
| 19th May 2026 (Tue) | 9.9295 | 9.9295 | 9.8855 | 9.8855 | 0 |
| 18th May 2026 (Mon) | 10.059 | 10.059 | 9.9295 | 9.9295 | 0 |
| 15th May 2026 (Fri) | 10.045 | 10.059 | 10.045 | 10.059 | 0 |
| 14th May 2026 (Thu) | 9.8885 | 10.045 | 9.8885 | 10.045 | 0 |
| 13th May 2026 (Wed) | 9.804 | 9.8885 | 9.804 | 9.8885 | 0 |
| 12th May 2026 (Tue) | 9.807 | 9.807 | 9.804 | 9.804 | 0 |
| 11th May 2026 (Mon) | 9.7785 | 9.807 | 9.7785 | 9.807 | 0 |
| 8th May 2026 (Fri) | 9.77 | 9.7785 | 9.77 | 9.7785 | 0 |
| 7th May 2026 (Thu) | 9.7365 | 9.77 | 9.7365 | 9.77 | 0 |
| 6th May 2026 (Wed) | 9.644 | 9.7365 | 9.644 | 9.7365 | 0 |
| 5th May 2026 (Tue) | 9.5985 | 9.644 | 9.5985 | 9.644 | 0 |
| 4th May 2026 (Mon) | 9.5985 | 9.5985 | 9.5985 | 9.5985 | 0 |
| 1st May 2026 (Fri) | 9.515 | 9.5985 | 9.515 | 9.5985 | 0 |
| 30th Apr 2026 (Thu) | 9.5325 | 9.5325 | 9.515 | 9.515 | 0 |
| 29th Apr 2026 (Wed) | 9.507 | 9.5325 | 9.507 | 9.5325 | 0 |
| 28th Apr 2026 (Tue) | 9.513 | 9.513 | 9.507 | 9.507 | 0 |
| 27th Apr 2026 (Mon) | 9.5375 | 9.5375 | 9.513 | 9.513 | 0 |
| 24th Apr 2026 (Fri) | 9.535 | 9.5375 | 9.535 | 9.5375 | 0 |
| 23rd Apr 2026 (Thu) | 9.5085 | 9.535 | 9.5085 | 9.535 | 0 |
| 22nd Apr 2026 (Wed) | 9.459 | 9.5085 | 9.459 | 9.5085 | 0 |
| 21st Apr 2026 (Tue) | 9.4755 | 9.4755 | 9.459 | 9.459 | 0 |
| 20th Apr 2026 (Mon) | 9.48 | 9.48 | 9.4755 | 9.4755 | 0 |
| 17th Apr 2026 (Fri) | 9.371 | 9.48 | 9.371 | 9.48 | 0 |
| 16th Apr 2026 (Thu) | 9.289 | 9.371 | 9.289 | 9.371 | 0 |
| 15th Apr 2026 (Wed) | 9.2235 | 9.289 | 9.2235 | 9.289 | 0 |
| 14th Apr 2026 (Tue) | 9.1365 | 9.2235 | 9.1365 | 9.2235 | 0 |
| 13th Apr 2026 (Mon) | 9.1435 | 9.1435 | 9.1365 | 9.1365 | 0 |
| 10th Apr 2026 (Fri) | 9.106 | 9.1435 | 9.106 | 9.1435 | 0 |
| 9th Apr 2026 (Thu) | 9.0575 | 9.106 | 9.0575 | 9.106 | 0 |
| 8th Apr 2026 (Wed) | 8.9125 | 9.0575 | 8.9125 | 9.0575 | 0 |
| 7th Apr 2026 (Tue) | 9.007 | 9.007 | 9.007 | 8.9125 | 2,039 |
| 6th Apr 2026 (Mon) | 8.949 | 8.949 | 8.949 | 8.949 | 0 |
| 3rd Apr 2026 (Fri) | 8.949 | 8.949 | 8.949 | 8.949 | 0 |
| 2nd Apr 2026 (Thu) | 8.9175 | 8.949 | 8.9175 | 8.949 | 0 |
| 1st Apr 2026 (Wed) | 8.7775 | 8.9175 | 8.7775 | 8.9175 | 0 |
| 31st Mar 2026 (Tue) | 8.7325 | 8.7775 | 8.7325 | 8.7775 | 0 |
| 30th Mar 2026 (Mon) | 8.6955 | 8.7325 | 8.6955 | 8.7325 | 0 |
| 27th Mar 2026 (Fri) | 8.8075 | 8.8075 | 8.6955 | 8.6955 | 0 |
| 26th Mar 2026 (Thu) | 8.8895 | 8.8895 | 8.8075 | 8.8075 | 0 |
| 25th Mar 2026 (Wed) | 8.8605 | 8.8895 | 8.8605 | 8.8895 | 0 |
| 24th Mar 2026 (Tue) | 8.841 | 8.8605 | 8.841 | 8.8605 | 0 |
| 23rd Mar 2026 (Mon) | 8.8665 | 8.8665 | 8.841 | 8.841 | 0 |