| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.144 | 10.171 | 10.144 | 10.171 | 0 |
| 9th Jul 2026 (Thu) | 10.036 | 10.144 | 10.036 | 10.144 | 0 |
| 8th Jul 2026 (Wed) | 10.12 | 10.12 | 10.036 | 10.036 | 0 |
| 7th Jul 2026 (Tue) | 10.183 | 10.183 | 10.12 | 10.12 | 0 |
| 6th Jul 2026 (Mon) | 10.145 | 10.183 | 10.145 | 10.183 | 0 |
| 3rd Jul 2026 (Fri) | 10.101 | 10.145 | 10.101 | 10.145 | 0 |
| 2nd Jul 2026 (Thu) | 10.224 | 10.224 | 10.101 | 10.101 | 0 |
| 1st Jul 2026 (Wed) | 10.182 | 10.182 | 10.182 | 10.224 | 43 |
| 30th Jun 2026 (Tue) | 10.092 | 10.174 | 10.092 | 10.174 | 0 |
| 29th Jun 2026 (Mon) | 10.085 | 10.092 | 10.085 | 10.092 | 0 |
| 26th Jun 2026 (Fri) | 10.071 | 10.085 | 10.071 | 10.085 | 0 |
| 25th Jun 2026 (Thu) | 10.19 | 10.19 | 10.071 | 10.071 | 0 |
| 24th Jun 2026 (Wed) | 10.09 | 10.19 | 10.09 | 10.19 | 0 |
| 23rd Jun 2026 (Tue) | 10.176 | 10.176 | 10.09 | 10.09 | 0 |
| 22nd Jun 2026 (Mon) | 10.231 | 10.231 | 10.176 | 10.176 | 0 |
| 19th Jun 2026 (Fri) | 10.207 | 10.231 | 10.207 | 10.231 | 0 |
| 18th Jun 2026 (Thu) | 10.122 | 10.207 | 10.122 | 10.207 | 0 |
| 17th Jun 2026 (Wed) | 10.136 | 10.136 | 10.122 | 10.122 | 0 |
| 16th Jun 2026 (Tue) | 10.155 | 10.155 | 10.136 | 10.136 | 0 |
| 15th Jun 2026 (Mon) | 10.02 | 10.155 | 10.02 | 10.155 | 0 |
| 12th Jun 2026 (Fri) | 9.8545 | 10.02 | 9.8545 | 10.02 | 0 |
| 11th Jun 2026 (Thu) | 9.869 | 9.869 | 9.8545 | 9.8545 | 0 |
| 10th Jun 2026 (Wed) | 9.869 | 9.869 | 9.869 | 9.869 | 0 |
| 9th Jun 2026 (Tue) | 10.111 | 10.111 | 9.869 | 9.869 | 0 |
| 8th Jun 2026 (Mon) | 10.111 | 10.111 | 10.111 | 10.111 | 0 |
| 5th Jun 2026 (Fri) | 10.174 | 10.174 | 10.111 | 10.111 | 0 |
| 4th Jun 2026 (Thu) | 10.171 | 10.174 | 10.171 | 10.174 | 0 |
| 3rd Jun 2026 (Wed) | 10.196 | 10.196 | 10.171 | 10.171 | 0 |
| 2nd Jun 2026 (Tue) | 10.169 | 10.196 | 10.169 | 10.196 | 0 |
| 1st Jun 2026 (Mon) | 10.156 | 10.169 | 10.156 | 10.169 | 0 |
| 29th May 2026 (Fri) | 10.147 | 10.156 | 10.147 | 10.156 | 0 |
| 28th May 2026 (Thu) | 10.091 | 10.147 | 10.091 | 10.147 | 0 |
| 27th May 2026 (Wed) | 10.108 | 10.108 | 10.108 | 10.091 | 1 |
| 26th May 2026 (Tue) | 10.061 | 10.088 | 10.061 | 10.088 | 0 |
| 25th May 2026 (Mon) | 10.061 | 10.061 | 10.061 | 10.061 | 0 |
| 22nd May 2026 (Fri) | 9.9685 | 10.061 | 9.9685 | 10.061 | 0 |
| 21st May 2026 (Thu) | 9.943 | 9.9685 | 9.943 | 9.9685 | 0 |
| 20th May 2026 (Wed) | 9.8855 | 9.943 | 9.8855 | 9.943 | 0 |
| 19th May 2026 (Tue) | 9.9295 | 9.9295 | 9.8855 | 9.8855 | 0 |
| 18th May 2026 (Mon) | 10.059 | 10.059 | 9.9295 | 9.9295 | 0 |
| 15th May 2026 (Fri) | 10.045 | 10.059 | 10.045 | 10.059 | 0 |
| 14th May 2026 (Thu) | 9.8885 | 10.045 | 9.8885 | 10.045 | 0 |
| 13th May 2026 (Wed) | 9.804 | 9.8885 | 9.804 | 9.8885 | 0 |
| 12th May 2026 (Tue) | 9.807 | 9.807 | 9.804 | 9.804 | 0 |
| 11th May 2026 (Mon) | 9.7785 | 9.807 | 9.7785 | 9.807 | 0 |