| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.508 | 10.508 | 10.508 | 10.485 | 7,101 |
| 25th Sep 2026 (Fri) | 10.498 | 10.545 | 10.498 | 10.545 | 0 |
| 24th Sep 2026 (Thu) | 10.526 | 10.526 | 10.526 | 10.498 | 7,401 |
| 23rd Sep 2026 (Wed) | 10.562 | 10.562 | 10.56 | 10.535 | 29,604 |
| 22nd Sep 2026 (Tue) | 10.524 | 10.524 | 10.524 | 10.526 | 7,401 |
| 21st Sep 2026 (Mon) | 10.446 | 10.446 | 10.446 | 10.457 | 7,401 |
| 18th Sep 2026 (Fri) | 10.376 | 10.376 | 10.376 | 10.319 | 7,401 |
| 17th Sep 2026 (Thu) | 10.244 | 10.335 | 10.244 | 10.335 | 0 |
| 16th Sep 2026 (Wed) | 10.222 | 10.222 | 10.222 | 10.244 | 7,401 |
| 15th Sep 2026 (Tue) | 10.226 | 10.226 | 10.17 | 10.176 | 14,802 |
| 14th Sep 2026 (Mon) | 10.262 | 10.262 | 10.209 | 10.209 | 0 |
| 11th Sep 2026 (Fri) | 10.256 | 10.256 | 10.256 | 10.262 | 7,701 |
| 10th Sep 2026 (Thu) | 10.186 | 10.186 | 10.17 | 10.17 | 0 |
| 9th Sep 2026 (Wed) | 10.267 | 10.267 | 10.186 | 10.186 | 0 |
| 8th Sep 2026 (Tue) | 10.278 | 10.278 | 10.267 | 10.267 | 0 |
| 7th Sep 2026 (Mon) | 10.309 | 10.309 | 10.278 | 10.278 | 0 |
| 4th Sep 2026 (Fri) | 10.348 | 10.348 | 10.309 | 10.309 | 0 |
| 3rd Sep 2026 (Thu) | 10.284 | 10.304 | 10.278 | 10.348 | 23,205 |
| 2nd Sep 2026 (Wed) | 10.227 | 10.28 | 10.227 | 10.28 | 0 |
| 1st Sep 2026 (Tue) | 10.355 | 10.355 | 10.227 | 10.227 | 0 |
| 31st Aug 2026 (Mon) | 10.355 | 10.355 | 10.355 | 10.355 | 0 |
| 28th Aug 2026 (Fri) | 10.324 | 10.324 | 10.324 | 10.355 | 11,101 |
| 27th Aug 2026 (Thu) | 10.234 | 10.248 | 10.234 | 10.273 | 14,802 |
| 26th Aug 2026 (Wed) | 10.17 | 10.21 | 10.17 | 10.21 | 0 |
| 25th Aug 2026 (Tue) | 10.148 | 10.17 | 10.148 | 10.17 | 0 |
| 24th Aug 2026 (Mon) | 10.183 | 10.183 | 10.148 | 10.148 | 0 |
| 21st Aug 2026 (Fri) | 10.186 | 10.186 | 10.183 | 10.183 | 0 |
| 20th Aug 2026 (Thu) | 10.27 | 10.27 | 10.186 | 10.186 | 0 |
| 19th Aug 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.27 | 7,401 |
| 18th Aug 2026 (Tue) | 10.369 | 10.369 | 10.278 | 10.278 | 0 |
| 17th Aug 2026 (Mon) | 10.396 | 10.396 | 10.36 | 10.369 | 46,166 |
| 14th Aug 2026 (Fri) | 10.423 | 10.423 | 10.385 | 10.385 | 0 |
| 13th Aug 2026 (Thu) | 10.361 | 10.423 | 10.361 | 10.423 | 0 |
| 12th Aug 2026 (Wed) | 10.36 | 10.361 | 10.36 | 10.361 | 0 |
| 11th Aug 2026 (Tue) | 10.378 | 10.378 | 10.378 | 10.36 | 7,401 |
| 10th Aug 2026 (Mon) | 10.387 | 10.387 | 10.368 | 10.368 | 0 |
| 7th Aug 2026 (Fri) | 10.361 | 10.387 | 10.361 | 10.387 | 0 |
| 6th Aug 2026 (Thu) | 10.341 | 10.361 | 10.341 | 10.361 | 0 |
| 5th Aug 2026 (Wed) | 10.341 | 10.341 | 10.341 | 10.341 | 0 |
| 4th Aug 2026 (Tue) | 10.191 | 10.341 | 10.191 | 10.341 | 0 |
| 3rd Aug 2026 (Mon) | 10.11 | 10.152 | 10.11 | 10.191 | 15,402 |
| 31st Jul 2026 (Fri) | 9.908 | 9.9625 | 9.908 | 9.9625 | 0 |
| 30th Jul 2026 (Thu) | 10.019 | 10.019 | 9.908 | 9.908 | 0 |
| 29th Jul 2026 (Wed) | 10.097 | 10.097 | 10.019 | 10.019 | 0 |