Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp500 Ii Etf Gb (SPTG) Share Price

Price £9.9685 on 21-05-2026 at 17:45:12
Change £0.0255 0.26%
Buy £9.978
Sell £9.959
Last Trade: Buy 2,039.00 at £9.007
Day's Volume: 0
Last Close: £9.9685
Open: £9.943
ISIN: LU2993390504
Day's Range £0.00 - £0.00
52wk Range: £8.6955 - £10.059
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sp500 Ii Etf Gb (SPTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,039 £9.007 Automatic Execution
08:05:00 - 07-Apr-26
See more Sp500 Ii Etf Gb trades

Sp500 Ii Etf Gb (SPTG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.8855 9.943 9.8855 9.943 0
19th May 2026 (Tue) 9.9295 9.9295 9.8855 9.8855 0
18th May 2026 (Mon) 10.059 10.059 9.9295 9.9295 0
15th May 2026 (Fri) 10.045 10.059 10.045 10.059 0
14th May 2026 (Thu) 9.8885 10.045 9.8885 10.045 0
13th May 2026 (Wed) 9.804 9.8885 9.804 9.8885 0
12th May 2026 (Tue) 9.807 9.807 9.804 9.804 0
11th May 2026 (Mon) 9.7785 9.807 9.7785 9.807 0
8th May 2026 (Fri) 9.77 9.7785 9.77 9.7785 0
7th May 2026 (Thu) 9.7365 9.77 9.7365 9.77 0
6th May 2026 (Wed) 9.644 9.7365 9.644 9.7365 0
5th May 2026 (Tue) 9.5985 9.644 9.5985 9.644 0
4th May 2026 (Mon) 9.5985 9.5985 9.5985 9.5985 0
1st May 2026 (Fri) 9.515 9.5985 9.515 9.5985 0
30th Apr 2026 (Thu) 9.5325 9.5325 9.515 9.515 0
29th Apr 2026 (Wed) 9.507 9.5325 9.507 9.5325 0
28th Apr 2026 (Tue) 9.513 9.513 9.507 9.507 0
27th Apr 2026 (Mon) 9.5375 9.5375 9.513 9.513 0
24th Apr 2026 (Fri) 9.535 9.5375 9.535 9.5375 0
23rd Apr 2026 (Thu) 9.5085 9.535 9.5085 9.535 0
22nd Apr 2026 (Wed) 9.459 9.5085 9.459 9.5085 0
21st Apr 2026 (Tue) 9.4755 9.4755 9.459 9.459 0
See more Sp500 Ii Etf Gb price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered