| Price | £10.508 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.06 -0.57% |
| Buy | £10.49 |
| Sell | £10.48 |
| Last Trade: | Sell 7,101.00 at £10.508 |
| Day's Volume: | 7,101 |
| Last Close: | £10.485 |
| Open: | £10.508 |
| ISIN: | LU2993390504 |
| Day's Range | £10.508 - £10.508 |
| 52wk Range: | £8.6955 - £10.562 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.508 |
| Shares in Issue: | N/A |
Sp500 Ii Etf Gb (SPTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,101 | £10.508 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 7,401 | £10.526 | Automatic Execution |
15:23:58 - 24-Sep-26 |
| Buy* | 7,401 | £10.56 | Automatic Execution |
14:47:12 - 23-Sep-26 |
| Buy* | 7,401 | £10.56 | Automatic Execution |
14:47:12 - 23-Sep-26 |
| Buy* | 7,401 | £10.56 | Automatic Execution |
14:47:12 - 23-Sep-26 |
| Buy* | 7,401 | £10.562 | Automatic Execution |
14:47:09 - 23-Sep-26 |
| Sell* | 7,401 | £10.524 | Automatic Execution |
15:21:21 - 22-Sep-26 |
| Sell* | 7,401 | £10.446 | Automatic Execution |
15:24:02 - 21-Sep-26 |
| Buy* | 7,401 | £10.376 | Automatic Execution |
08:13:18 - 18-Sep-26 |
| Sell* | 7,401 | £10.222 | Automatic Execution |
15:22:43 - 16-Sep-26 |
Sp500 Ii Etf Gb (SPTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
