| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.949 | 8.949 | 8.949 | 8.949 | 0 |
| 2nd Apr 2026 (Thu) | 8.9175 | 8.949 | 8.9175 | 8.949 | 0 |
| 1st Apr 2026 (Wed) | 8.7775 | 8.9175 | 8.7775 | 8.9175 | 0 |
| 31st Mar 2026 (Tue) | 8.7325 | 8.7775 | 8.7325 | 8.7775 | 0 |
| 30th Mar 2026 (Mon) | 8.6955 | 8.7325 | 8.6955 | 8.7325 | 0 |
| 27th Mar 2026 (Fri) | 8.8075 | 8.8075 | 8.6955 | 8.6955 | 0 |
| 26th Mar 2026 (Thu) | 8.8895 | 8.8895 | 8.8075 | 8.8075 | 0 |
| 25th Mar 2026 (Wed) | 8.8605 | 8.8895 | 8.8605 | 8.8895 | 0 |
| 24th Mar 2026 (Tue) | 8.841 | 8.8605 | 8.841 | 8.8605 | 0 |
| 23rd Mar 2026 (Mon) | 8.8665 | 8.8665 | 8.841 | 8.841 | 0 |
| 20th Mar 2026 (Fri) | 8.8765 | 8.8765 | 8.8665 | 8.8665 | 0 |
| 19th Mar 2026 (Thu) | 9.0215 | 9.0215 | 8.8765 | 8.8765 | 0 |
| 18th Mar 2026 (Wed) | 9.07 | 9.07 | 9.0215 | 9.0215 | 0 |
| 17th Mar 2026 (Tue) | 9.0545 | 9.07 | 9.0545 | 9.07 | 0 |
| 16th Mar 2026 (Mon) | 9.051 | 9.0545 | 9.051 | 9.0545 | 0 |
| 13th Mar 2026 (Fri) | 9.034 | 9.051 | 9.034 | 9.051 | 0 |
| 12th Mar 2026 (Thu) | 9.076 | 9.076 | 9.034 | 9.034 | 0 |
| 11th Mar 2026 (Wed) | 9.122 | 9.122 | 9.076 | 9.076 | 0 |
| 10th Mar 2026 (Tue) | 9.032 | 9.122 | 9.032 | 9.122 | 0 |
| 9th Mar 2026 (Mon) | 9.081 | 9.081 | 9.032 | 9.032 | 0 |
| 6th Mar 2026 (Fri) | 9.2155 | 9.2155 | 9.081 | 9.081 | 0 |
| 5th Mar 2026 (Thu) | 9.246 | 9.246 | 9.2155 | 9.2155 | 0 |
| 4th Mar 2026 (Wed) | 9.1545 | 9.246 | 9.1545 | 9.246 | 0 |
| 3rd Mar 2026 (Tue) | 9.215 | 9.215 | 9.1545 | 9.1545 | 0 |
| 2nd Mar 2026 (Mon) | 9.1805 | 9.215 | 9.1805 | 9.215 | 0 |
| 27th Feb 2026 (Fri) | 9.195 | 9.195 | 9.1805 | 9.1805 | 0 |
| 26th Feb 2026 (Thu) | 9.215 | 9.215 | 9.195 | 9.195 | 0 |
| 25th Feb 2026 (Wed) | 9.142 | 9.215 | 9.142 | 9.215 | 0 |
| 24th Feb 2026 (Tue) | 9.122 | 9.142 | 9.122 | 9.142 | 0 |
| 23rd Feb 2026 (Mon) | 9.1735 | 9.1735 | 9.122 | 9.122 | 0 |
| 20th Feb 2026 (Fri) | 9.179 | 9.179 | 9.1735 | 9.1735 | 0 |
| 19th Feb 2026 (Thu) | 9.163 | 9.179 | 9.163 | 9.179 | 0 |
| 18th Feb 2026 (Wed) | 9.0885 | 9.163 | 9.0885 | 9.163 | 0 |
| 17th Feb 2026 (Tue) | 9.022 | 9.0885 | 9.022 | 9.0885 | 0 |
| 16th Feb 2026 (Mon) | 9.047 | 9.047 | 9.022 | 9.022 | 0 |
| 13th Feb 2026 (Fri) | 9.056 | 9.056 | 9.047 | 9.047 | 0 |
| 12th Feb 2026 (Thu) | 9.146 | 9.146 | 9.056 | 9.056 | 0 |
| 11th Feb 2026 (Wed) | 9.1665 | 9.1665 | 9.146 | 9.146 | 0 |
| 10th Feb 2026 (Tue) | 9.1645 | 9.1665 | 9.1645 | 9.1665 | 0 |
| 9th Feb 2026 (Mon) | 9.1065 | 9.1645 | 9.1065 | 9.1645 | 0 |
| 6th Feb 2026 (Fri) | 9.0675 | 9.1065 | 9.0675 | 9.1065 | 0 |