Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp500 Ii Etf Gb (SPTG) Share Price

Price £8.949 on 06-04-2026 at 04:45:16
Change £0.00 0%
Buy £8.959
Sell £8.939
Last Trade: -
Day's Volume: 0
Last Close: £8.949
Open: £0.00
ISIN: LU2993390504
Day's Range £0.00 - £0.00
52wk Range: £8.6955 - £9.246
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sp500 Ii Etf Gb (SPTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sp500 Ii Etf Gb trades

Sp500 Ii Etf Gb (SPTG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.949 8.949 8.949 8.949 0
2nd Apr 2026 (Thu) 8.9175 8.949 8.9175 8.949 0
1st Apr 2026 (Wed) 8.7775 8.9175 8.7775 8.9175 0
31st Mar 2026 (Tue) 8.7325 8.7775 8.7325 8.7775 0
30th Mar 2026 (Mon) 8.6955 8.7325 8.6955 8.7325 0
27th Mar 2026 (Fri) 8.8075 8.8075 8.6955 8.6955 0
26th Mar 2026 (Thu) 8.8895 8.8895 8.8075 8.8075 0
25th Mar 2026 (Wed) 8.8605 8.8895 8.8605 8.8895 0
24th Mar 2026 (Tue) 8.841 8.8605 8.841 8.8605 0
23rd Mar 2026 (Mon) 8.8665 8.8665 8.841 8.841 0
20th Mar 2026 (Fri) 8.8765 8.8765 8.8665 8.8665 0
19th Mar 2026 (Thu) 9.0215 9.0215 8.8765 8.8765 0
18th Mar 2026 (Wed) 9.07 9.07 9.0215 9.0215 0
17th Mar 2026 (Tue) 9.0545 9.07 9.0545 9.07 0
16th Mar 2026 (Mon) 9.051 9.0545 9.051 9.0545 0
13th Mar 2026 (Fri) 9.034 9.051 9.034 9.051 0
12th Mar 2026 (Thu) 9.076 9.076 9.034 9.034 0
11th Mar 2026 (Wed) 9.122 9.122 9.076 9.076 0
10th Mar 2026 (Tue) 9.032 9.122 9.032 9.122 0
9th Mar 2026 (Mon) 9.081 9.081 9.032 9.032 0
6th Mar 2026 (Fri) 9.2155 9.2155 9.081 9.081 0
See more Sp500 Ii Etf Gb price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered