| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 120.00p | SI Trade |
16:18:16 - 20-Mar-26 |
| Buy* | 133 | 118.59p | Ordinary |
16:17:45 - 20-Mar-26 |
| Sell* | 10,000 | 117.16p | Ordinary |
16:08:34 - 20-Mar-26 |
| Sell* | 2,000 | 117.16p | Ordinary |
16:07:38 - 20-Mar-26 |
| Buy* | 2,000 | 118.75p | Ordinary |
16:04:56 - 20-Mar-26 |
| Buy* | 20,000 | 120.00p | Ordinary |
15:52:59 - 20-Mar-26 |
| Buy* | 2,500 | 118.75p | Ordinary |
15:46:30 - 20-Mar-26 |
| Buy* | 333 | 119.00p | Ordinary |
15:38:25 - 20-Mar-26 |
| Sell* | 3,000 | 118.00p | Ordinary |
15:23:21 - 20-Mar-26 |
| Buy* | 1,249 | 119.75p | Ordinary |
15:23:06 - 20-Mar-26 |
| Buy* | 100 | 120.00p | Ordinary |
15:19:03 - 20-Mar-26 |
| Buy* | 500 | 119.75p | Ordinary |
15:18:36 - 20-Mar-26 |
| Buy* | 4,700 | 119.75p | Ordinary |
15:18:36 - 20-Mar-26 |
| Buy* | 2 | 120.00p | SI Trade |
15:18:36 - 20-Mar-26 |
| Sell* | 2,000 | 119.00p | Ordinary |
15:17:44 - 20-Mar-26 |
| Sell* | 2,500 | 119.00p | Ordinary |
15:11:32 - 20-Mar-26 |
| Sell* | 2,954 | 120.25p | Ordinary |
15:08:05 - 20-Mar-26 |
| Sell* | 830 | 120.00p | Ordinary |
15:06:39 - 20-Mar-26 |
| Sell* | 830 | 120.00p | Ordinary |
15:05:54 - 20-Mar-26 |
| Sell* | 5,000 | 120.00p | Ordinary |
14:25:14 - 20-Mar-26 |
| Sell* | 3,327 | 120.00p | Ordinary |
14:15:33 - 20-Mar-26 |
| Sell* | 2 | 120.15p | Ordinary |
13:32:21 - 20-Mar-26 |
| Sell* | 2 | 120.15p | Ordinary |
13:31:48 - 20-Mar-26 |
| Sell* | 2 | 120.15p | Ordinary |
13:31:42 - 20-Mar-26 |
| Sell* | 2 | 120.15p | Ordinary |
13:31:32 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:31:27 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:31:22 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:31:15 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:31:10 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:31:05 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:30:58 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:30:51 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:30:45 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:30:39 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:30:32 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:30:30 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:30:28 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:29:56 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:29:46 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:29:39 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:29:33 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:29:28 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:29:22 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:29:15 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:29:10 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:29:06 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:28:59 - 20-Mar-26 |
| Sell* | 1 | 120.00p | Ordinary |
13:28:53 - 20-Mar-26 |
| Sell* | 2 | 120.15p | Ordinary |
13:28:19 - 20-Mar-26 |
| Sell* | 3,743 | 120.10p | Ordinary |
13:18:26 - 20-Mar-26 |
| Sell* | 2,409 | 120.00p | Ordinary |
13:15:28 - 20-Mar-26 |
| Sell* | 406 | 120.15p | Ordinary |
13:02:44 - 20-Mar-26 |
| Sell* | 6,078 | 119.50p | Ordinary |
12:58:53 - 20-Mar-26 |
| Sell* | 7,000 | 120.00p | Ordinary |
12:23:20 - 20-Mar-26 |
| Buy* | 4 | 125.00p | SI Trade |
12:17:02 - 20-Mar-26 |
| Buy* | 1 | 125.00p | SI Trade |
12:17:02 - 20-Mar-26 |
| Unknown* | 0 | 121.00p | SI Trade |
12:17:02 - 20-Mar-26 |
| Sell* | 2,000 | 122.00p | Ordinary |
12:15:42 - 20-Mar-26 |
| Sell* | 2,500 | 122.03p | Ordinary |
12:14:45 - 20-Mar-26 |
| Sell* | 76 | 122.00p | Ordinary |
11:59:24 - 20-Mar-26 |
| Sell* | 3,086 | 122.03p | Ordinary |
11:29:09 - 20-Mar-26 |
| Sell* | 800 | 122.66p | Ordinary |
11:22:32 - 20-Mar-26 |
| Sell* | 10,000 | 123.00p | Negotiated Trade |
10:09:23 - 20-Mar-26 |
| Buy* | 10,000 | 124.00p | Suspected BUY Trade |
09:37:30 - 20-Mar-26 |
| Sell* | 10,000 | 123.00p | Ordinary |
09:37:26 - 20-Mar-26 |
| Sell* | 10,000 | 122.10p | Ordinary |
09:35:36 - 20-Mar-26 |
| Sell* | 811 | 122.70p | Ordinary |
08:19:55 - 20-Mar-26 |
| Sell* | 643 | 122.03p | Ordinary |
15:47:50 - 19-Mar-26 |
| Sell* | 826 | 122.03p | Ordinary |
15:10:38 - 19-Mar-26 |
| Sell* | 100 | 122.70p | Ordinary |
14:53:51 - 19-Mar-26 |
| Sell* | 400 | 122.00p | Ordinary |
14:13:40 - 19-Mar-26 |
| Sell* | 10,000 | 123.00p | Ordinary |
13:48:42 - 19-Mar-26 |
| Sell* | 3,773 | 122.00p | Ordinary |
13:48:36 - 19-Mar-26 |
| Sell* | 384 | 122.00p | Ordinary |
12:54:11 - 19-Mar-26 |
| Sell* | 16 | 122.00p | SI Trade |
11:36:46 - 19-Mar-26 |
| Sell* | 2,668 | 122.00p | Ordinary |
11:36:30 - 19-Mar-26 |
| Sell* | 11,950 | 122.30p | Ordinary |
11:35:17 - 19-Mar-26 |
| Sell* | 11,950 | 122.00p | Ordinary |
11:35:13 - 19-Mar-26 |
| Sell* | 6,692 | 120.12p | Negotiated Trade |
10:45:57 - 19-Mar-26 |
| Sell* | 400 | 123.44p | Ordinary |
10:37:07 - 19-Mar-26 |
| Sell* | 199 | 123.44p | Ordinary |
10:17:59 - 19-Mar-26 |
| Sell* | 400 | 122.00p | Ordinary |
09:17:16 - 19-Mar-26 |
| Sell* | 10 | 123.50p | Ordinary |
09:17:16 - 19-Mar-26 |
| Sell* | 10 | 123.50p | Ordinary |
09:17:09 - 19-Mar-26 |
| Sell* | 25 | 122.00p | Ordinary |
09:17:01 - 19-Mar-26 |
| Sell* | 2 | 123.50p | Ordinary |
09:16:45 - 19-Mar-26 |
| Sell* | 34 | 122.00p | Ordinary |
09:16:33 - 19-Mar-26 |
| Buy* | 20 | 125.00p | SI Trade |
09:15:12 - 19-Mar-26 |
| Sell* | 205 | 122.00p | SI Trade |
09:15:12 - 19-Mar-26 |
| Buy* | 4 | 125.00p | SI Trade |
09:15:12 - 19-Mar-26 |
| Buy* | 46 | 125.00p | SI Trade |
09:15:12 - 19-Mar-26 |
| Buy* | 37 | 125.00p | SI Trade |
09:15:12 - 19-Mar-26 |
| Buy* | 128 | 125.00p | SI Trade |
09:15:12 - 19-Mar-26 |
| Buy* | 2 | 125.00p | SI Trade |
09:15:12 - 19-Mar-26 |
| Sell* | 40 | 123.50p | Ordinary |
09:15:12 - 19-Mar-26 |
| Sell* | 5,000 | 122.00p | Ordinary |
09:14:52 - 19-Mar-26 |
| Sell* | 1,410 | 122.06p | Ordinary |
08:32:19 - 19-Mar-26 |
| Unknown* | 8,500 | 127.50p | SI Trade |
15:42:11 - 18-Mar-26 |
| Sell* | 3,250 | 123.00p | Ordinary |
15:32:09 - 18-Mar-26 |
| Sell* | 796 | 124.988p | Ordinary |
15:30:50 - 18-Mar-26 |
| Sell* | 796 | 124.988p | Ordinary |
15:30:32 - 18-Mar-26 |
| Sell* | 3,250 | 122.00p | Ordinary |
15:27:24 - 18-Mar-26 |
| Unknown* | -3,250 | 122.00p | Ordinary Correction |
15:27:16 - 18-Mar-26 |
| Sell* | 3,250 | 122.00p | Ordinary |
15:27:16 - 18-Mar-26 |
| Buy* | 183 | 128.00p | Ordinary |
14:16:39 - 18-Mar-26 |
| Buy* | 8 | 128.00p | SI Trade |
14:16:39 - 18-Mar-26 |
| Buy* | 41 | 128.00p | SI Trade |
14:16:39 - 18-Mar-26 |
| Sell* | 4,200 | 122.00p | Ordinary |
13:17:38 - 18-Mar-26 |
| Sell* | 3,859 | 123.00p | Ordinary |
12:50:14 - 18-Mar-26 |
| Buy* | 546 | 125.748p | Ordinary |
10:15:06 - 18-Mar-26 |
| Sell* | 700 | 123.05p | Ordinary |
09:47:08 - 18-Mar-26 |
| Sell* | 2,000 | 123.00p | Ordinary |
09:40:12 - 18-Mar-26 |
| Buy* | 789 | 125.99p | Ordinary |
09:37:55 - 18-Mar-26 |
| Sell* | 10,000 | 123.366p | Ordinary |
09:28:45 - 18-Mar-26 |
| Sell* | 3,000 | 123.366p | Ordinary |
09:27:39 - 18-Mar-26 |
| Buy* | 3,500 | 126.50p | Ordinary |
09:26:07 - 18-Mar-26 |
| Sell* | 5,000 | 124.22p | Ordinary |
09:25:32 - 18-Mar-26 |
| Buy* | 1 | 128.00p | Ordinary |
08:33:05 - 18-Mar-26 |
| Buy* | 2 | 128.00p | Ordinary |
08:30:27 - 18-Mar-26 |
| Buy* | 14 | 128.00p | SI Trade |
08:24:16 - 18-Mar-26 |
| Buy* | 2 | 128.00p | SI Trade |
08:24:16 - 18-Mar-26 |
| Buy* | 20,000 | 128.00p | Suspected BUY Trade |
16:35:21 - 17-Mar-26 |
| Buy* | 12 | 128.00p | SI Trade |
15:52:07 - 17-Mar-26 |
| Buy* | 2,167 | 126.70p | Ordinary |
15:51:59 - 17-Mar-26 |
| Buy* | 394 | 126.70p | Ordinary |
15:13:52 - 17-Mar-26 |
| Sell* | 5,119 | 124.04p | Ordinary |
14:57:05 - 17-Mar-26 |
| Unknown* | -5,119 | 124.04p | Ordinary Correction |
14:57:05 - 17-Mar-26 |
| Sell* | 5,119 | 124.04p | Ordinary |
14:57:05 - 17-Mar-26 |
| Buy* | 76 | 126.70p | Ordinary |
13:41:22 - 17-Mar-26 |
| Sell* | 2,500 | 124.04p | Ordinary |
13:39:33 - 17-Mar-26 |
| Sell* | 255 | 124.22p | Ordinary |
13:38:21 - 17-Mar-26 |
| Buy* | 394 | 126.70p | Ordinary |
13:15:14 - 17-Mar-26 |
| Buy* | 1 | 128.00p | SI Trade |
12:52:08 - 17-Mar-26 |
| Buy* | 9,550 | 125.55p | Ordinary |
12:51:46 - 17-Mar-26 |
| Sell* | 3,500 | 123.80p | Ordinary |
12:18:20 - 17-Mar-26 |
| Sell* | 3,500 | 123.00p | Ordinary |
12:18:10 - 17-Mar-26 |
| Buy* | 24 | 125.55p | Ordinary |
11:49:17 - 17-Mar-26 |
| Sell* | 2,835 | 123.50p | Ordinary |
09:03:44 - 17-Mar-26 |
| Buy* | 225 | 125.55p | Ordinary |
08:54:36 - 17-Mar-26 |
| Buy* | 1,195 | 127.00p | Ordinary |
16:27:04 - 16-Mar-26 |
| Buy* | 3,969 | 125.80p | Ordinary |
16:07:20 - 16-Mar-26 |
| Sell* | 10,000 | 123.136p | Ordinary |
15:10:24 - 16-Mar-26 |
| Sell* | 1,658 | 123.136p | Ordinary |
14:45:34 - 16-Mar-26 |
| Sell* | 1,000 | 124.80p | Ordinary |
14:40:18 - 16-Mar-26 |
| Buy* | 3 | 128.00p | SI Trade |
13:57:19 - 16-Mar-26 |
| Buy* | 98 | 128.00p | SI Trade |
13:57:19 - 16-Mar-26 |
| Buy* | 5,000 | 123.889p | Ordinary |
13:57:09 - 16-Mar-26 |
| Buy* | 1,608 | 123.889p | Ordinary |
13:13:20 - 16-Mar-26 |
| Buy* | 87 | 123.889p | Ordinary |
12:55:24 - 16-Mar-26 |
| Sell* | 5,000 | 123.00p | Ordinary |
12:37:03 - 16-Mar-26 |
| Buy* | 181 | 125.00p | Ordinary |
11:08:30 - 16-Mar-26 |
| Sell* | 2,986 | 122.03p | Ordinary |
11:03:19 - 16-Mar-26 |
| Unknown* | -2,986 | 122.03p | Ordinary Correction |
11:03:18 - 16-Mar-26 |
| Sell* | 2,986 | 122.03p | Ordinary |
11:03:18 - 16-Mar-26 |
| Sell* | 5,000 | 122.00p | Ordinary |
10:37:53 - 16-Mar-26 |
| Buy* | 4 | 125.00p | Ordinary |
10:34:46 - 16-Mar-26 |
| Buy* | 1 | 125.00p | SI Trade |
10:32:01 - 16-Mar-26 |
| Sell* | 1,500 | 122.226p | Ordinary |
10:31:41 - 16-Mar-26 |
| Sell* | 2,000 | 124.00p | Ordinary |
10:09:42 - 16-Mar-26 |
| Sell* | 3,063 | 124.00p | Ordinary |
09:59:28 - 16-Mar-26 |
| Sell* | 565 | 124.221p | Ordinary |
09:49:35 - 16-Mar-26 |
| Sell* | 175 | 124.00p | Ordinary |
09:28:19 - 16-Mar-26 |
| Sell* | 2,500 | 125.00p | Ordinary |
09:18:07 - 16-Mar-26 |
| Buy* | 7 | 128.00p | SI Trade |
09:07:13 - 16-Mar-26 |
| Buy* | 98 | 128.00p | SI Trade |
09:07:13 - 16-Mar-26 |
| Buy* | 68 | 128.00p | SI Trade |
09:07:13 - 16-Mar-26 |
| Unknown* | 0 | 128.00p | SI Trade |
09:07:13 - 16-Mar-26 |
| Sell* | 1,350 | 125.00p | Ordinary |
09:07:11 - 16-Mar-26 |
| Sell* | 2,000 | 126.00p | Ordinary |
08:53:56 - 16-Mar-26 |
| Sell* | 3,600 | 125.03p | Ordinary |
08:09:21 - 16-Mar-26 |
| Sell* | 327 | 126.29p | Ordinary |
08:08:43 - 16-Mar-26 |
| Sell* | 1,245 | 125.00p | Ordinary |
08:03:18 - 16-Mar-26 |
| Buy* | 1,500 | 127.00p | Suspected BUY Trade |
08:00:30 - 16-Mar-26 |
| Buy* | 10 | 128.00p | Ordinary |
16:09:46 - 13-Mar-26 |
| Sell* | 20 | 125.00p | Ordinary |
16:09:39 - 13-Mar-26 |
| Sell* | 664 | 126.29p | Ordinary |
16:07:55 - 13-Mar-26 |
| Sell* | 2,000 | 126.40p | Ordinary |
16:05:27 - 13-Mar-26 |
| Sell* | 500 | 125.00p | Ordinary |
16:05:19 - 13-Mar-26 |
| Sell* | 15,150 | 125.49505p | Ordinary |
15:53:56 - 13-Mar-26 |
| Sell* | 7,050 | 125.25p | Ordinary |
15:32:39 - 13-Mar-26 |
| Sell* | 2,043 | 125.00p | Ordinary |
15:31:41 - 13-Mar-26 |
| Buy* | 549 | 126.599p | Ordinary |
14:59:31 - 13-Mar-26 |
| Buy* | 3,000 | 128.00p | Ordinary |
14:49:39 - 13-Mar-26 |
| Buy* | 31 | 128.00p | Ordinary |
14:48:57 - 13-Mar-26 |
| Buy* | 177 | 128.00p | Ordinary |
14:48:57 - 13-Mar-26 |
| Buy* | 83 | 128.00p | Ordinary |
14:48:57 - 13-Mar-26 |
| Buy* | 20 | 130.00p | Ordinary |
14:47:14 - 13-Mar-26 |
| Sell* | 6,480 | 126.00p | Ordinary |
14:46:16 - 13-Mar-26 |
| Sell* | 2,000 | 126.00p | Ordinary |
14:45:34 - 13-Mar-26 |
| Buy* | 81 | 130.00p | Ordinary |
14:45:28 - 13-Mar-26 |
| Unknown* | 0 | 130.00p | SI Trade |
14:45:28 - 13-Mar-26 |
| Buy* | 1 | 130.00p | SI Trade |
14:45:28 - 13-Mar-26 |
| Buy* | 8 | 130.00p | SI Trade |
14:45:28 - 13-Mar-26 |
| Sell* | 10 | 125.00p | SI Trade |
14:45:28 - 13-Mar-26 |
| Buy* | 2 | 130.00p | SI Trade |
14:45:28 - 13-Mar-26 |
| Sell* | 2,500 | 126.00p | Ordinary |
14:28:10 - 13-Mar-26 |
| Sell* | 1,400 | 126.06p | Ordinary |
14:26:09 - 13-Mar-26 |
| Sell* | 4,000 | 126.06p | Ordinary |
13:49:42 - 13-Mar-26 |
| Sell* | 4,704 | 127.40p | Ordinary |
13:24:24 - 13-Mar-26 |
| Sell* | 5,000 | 127.40p | Ordinary |
12:17:23 - 13-Mar-26 |