Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (unres) (SPSY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 160.00p Ordinary
 16:37:52 - 10-Apr-26
Sell* 10,000 157.00p Ordinary
 16:32:32 - 10-Apr-26
Buy* 5,000 157.625p Ordinary
 16:18:03 - 10-Apr-26
Buy* 5,000 157.625p Suspected BUY Trade
 16:17:57 - 10-Apr-26
Sell* 10,000 157.00p Ordinary
 16:00:20 - 10-Apr-26
Buy* 8,523 159.25p Ordinary
 15:59:35 - 10-Apr-26
Buy* 635 159.25p Ordinary
 15:35:56 - 10-Apr-26
Buy* 31 160.00p SI Trade
 15:26:51 - 10-Apr-26
Buy* 30 160.00p SI Trade
 15:26:51 - 10-Apr-26
Unknown* 0 160.00p SI Trade
 15:26:51 - 10-Apr-26
Sell* 5 155.00p SI Trade
 15:26:51 - 10-Apr-26
Buy* 33 160.00p SI Trade
 15:26:51 - 10-Apr-26
Buy* 1 160.00p SI Trade
 15:26:51 - 10-Apr-26
Sell* 15 155.00p SI Trade
 15:26:51 - 10-Apr-26
Buy* 3 160.00p SI Trade
 15:26:51 - 10-Apr-26
Buy* 1 160.00p SI Trade
 15:26:51 - 10-Apr-26
Buy* 67 160.00p SI Trade
 15:26:51 - 10-Apr-26
Buy* 1 160.00p SI Trade
 15:26:51 - 10-Apr-26
Buy* 1,407 158.00p Ordinary
 15:21:46 - 10-Apr-26
Buy* 311 159.25p Ordinary
 15:15:40 - 10-Apr-26
Sell* 700 155.00p Ordinary
 15:08:20 - 10-Apr-26
Buy* 1,255 159.25p Ordinary
 14:48:38 - 10-Apr-26
Buy* 62 159.25p Ordinary
 14:32:39 - 10-Apr-26
Buy* 70 159.25p Ordinary
 13:54:28 - 10-Apr-26
Unknown* 20,000 157.00p Ordinary
 12:49:41 - 10-Apr-26
Buy* 6,352 157.66p Ordinary
 12:37:44 - 10-Apr-26
Buy* 60 159.25p Ordinary
 12:32:58 - 10-Apr-26
Buy* 625 159.25p Ordinary
 12:19:58 - 10-Apr-26
Buy* 6,307 158.55p Ordinary
 12:12:46 - 10-Apr-26
Buy* 1 158.55p Ordinary
 11:31:53 - 10-Apr-26
Buy* 6,242 158.55p Ordinary
 11:13:32 - 10-Apr-26
Sell* 2,433 157.36511p Ordinary
 10:31:40 - 10-Apr-26
Buy* 1,198 158.59p Ordinary
 10:26:56 - 10-Apr-26
Sell* 1,150 157.2715p Ordinary
 10:24:02 - 10-Apr-26
Buy* 157 158.70p Ordinary
 09:47:45 - 10-Apr-26
Sell* 3,736 157.226p Ordinary
 09:46:42 - 10-Apr-26
Buy* 247 160.00p Ordinary
 09:32:45 - 10-Apr-26
Buy* 52 160.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 3 160.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 9 160.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 31 160.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 150 160.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 2,520 158.70p Ordinary
 09:31:20 - 10-Apr-26
Buy* 7,945 158.499p Ordinary
 09:20:58 - 10-Apr-26
Buy* 946 158.499p Ordinary
 09:00:40 - 10-Apr-26
Sell* 2,500 157.10p Ordinary
 08:24:20 - 10-Apr-26
Sell* 10,000 157.00p Ordinary
 08:19:52 - 10-Apr-26
Sell* 1,973 156.50p Ordinary
 08:16:44 - 10-Apr-26
Sell* 2,000 155.00p Ordinary
 08:16:27 - 10-Apr-26
Buy* 3,165 157.95p Ordinary
 08:14:53 - 10-Apr-26
Buy* 500 157.95p Ordinary
 08:06:08 - 10-Apr-26
Buy* 5,000 157.75p Ordinary
 16:08:59 - 09-Apr-26
Buy* 633 157.85p Ordinary
 16:06:59 - 09-Apr-26
Buy* 1,000 157.85p Ordinary
 16:02:32 - 09-Apr-26
Buy* 189 157.95p Ordinary
 16:00:36 - 09-Apr-26
Sell* 1,000 156.61001p Ordinary
 15:44:47 - 09-Apr-26
Unknown* 10,000 157.50p Ordinary
 15:20:21 - 09-Apr-26
Unknown* 10,000 157.50p Negotiated Trade
 15:20:20 - 09-Apr-26
Buy* 316 157.95p Ordinary
 15:05:59 - 09-Apr-26
Buy* 474 160.00p Ordinary
 14:49:45 - 09-Apr-26
Sell* 1,932 156.61001p Ordinary
 13:35:50 - 09-Apr-26
Sell* 1,740 156.61001p Ordinary
 13:33:40 - 09-Apr-26
Buy* 61 157.95p Ordinary
 12:59:25 - 09-Apr-26
Sell* 468 156.556p Ordinary
 11:54:19 - 09-Apr-26
Buy* 3,909 158.00p Ordinary
 10:55:46 - 09-Apr-26
Buy* 1,261 158.00p Ordinary
 10:53:41 - 09-Apr-26
Buy* 1,896 158.00p Ordinary
 10:06:25 - 09-Apr-26
Buy* 500 158.499p Ordinary
 09:41:10 - 09-Apr-26
Sell* 787 156.50p Ordinary
 09:31:11 - 09-Apr-26
Sell* 1,321 156.00p Ordinary
 09:11:18 - 09-Apr-26
Buy* 502 158.499p Ordinary
 08:56:35 - 09-Apr-26
Buy* 94 160.00p SI Trade
 08:49:10 - 09-Apr-26
Buy* 13 160.00p Ordinary
 08:49:10 - 09-Apr-26
Buy* 247 160.00p Ordinary
 08:49:10 - 09-Apr-26
Buy* 3 160.00p SI Trade
 08:49:10 - 09-Apr-26
Sell* 827 156.75p Ordinary
 08:49:02 - 09-Apr-26
Buy* 1,574 158.499p Ordinary
 08:45:22 - 09-Apr-26
Sell* 16,160 156.00p Ordinary
 08:32:10 - 09-Apr-26
Sell* 500 156.75p Ordinary
 08:30:57 - 09-Apr-26
Buy* 7,849 159.25p Ordinary
 08:21:14 - 09-Apr-26
Buy* 3,152 158.50p Ordinary
 08:07:42 - 09-Apr-26
Sell* 22,135 157.00p Uncrossing Trade
 16:35:24 - 08-Apr-26
Sell* 4,197 155.22p Ordinary
 16:09:40 - 08-Apr-26
Sell* 435 156.75p Ordinary
 15:21:53 - 08-Apr-26
Sell* 3,963 155.22p Ordinary
 14:58:09 - 08-Apr-26
Sell* 5,000 156.75p Ordinary
 14:11:42 - 08-Apr-26
Sell* 1,800 156.44p Ordinary
 13:59:08 - 08-Apr-26
Sell* 5,000 157.00p Ordinary
 13:28:22 - 08-Apr-26
Sell* 1,274 157.00p Ordinary
 13:17:53 - 08-Apr-26
Buy* 10,000 158.50p Ordinary
 13:15:24 - 08-Apr-26
Sell* 2 155.50p Ordinary
 13:11:05 - 08-Apr-26
Sell* 609 155.00p Ordinary
 13:00:37 - 08-Apr-26
Sell* 4,419 156.75p Ordinary
 12:57:38 - 08-Apr-26
Buy* 188 159.10p Ordinary
 12:51:55 - 08-Apr-26
Sell* 2,500 156.625p Ordinary
 12:11:04 - 08-Apr-26
Buy* 308 159.20p Ordinary
 12:10:23 - 08-Apr-26
Buy* 4,190 159.40p Ordinary
 11:52:38 - 08-Apr-26
Sell* 2,066 156.625p Ordinary
 11:43:59 - 08-Apr-26
Buy* 3,133 159.45p Ordinary
 11:19:04 - 08-Apr-26
Buy* 1,562 159.75p Ordinary
 11:16:44 - 08-Apr-26
Sell* 3,000 156.50p Ordinary
 11:16:40 - 08-Apr-26
Sell* 3,000 156.50p Ordinary
 11:16:28 - 08-Apr-26
Sell* 3,000 156.44p Ordinary
 11:16:25 - 08-Apr-26
Buy* 1,562 159.75p Ordinary
 11:14:03 - 08-Apr-26
Buy* 33 159.75p Ordinary
 11:10:20 - 08-Apr-26
Sell* 642 156.30p Ordinary
 11:09:13 - 08-Apr-26
Unknown* 10,000 157.50p Negotiated Trade
 11:09:11 - 08-Apr-26
Unknown* 10,000 157.50p Ordinary
 11:09:02 - 08-Apr-26
Buy* 10,000 158.00p Suspected BUY Trade
 11:08:56 - 08-Apr-26
Sell* 1,661 156.10p Ordinary
 10:55:51 - 08-Apr-26
Buy* 2,501 159.75p Ordinary
 10:46:39 - 08-Apr-26
Sell* 5,000 156.50p Ordinary
 10:35:48 - 08-Apr-26
Sell* 2,000 155.75p Ordinary
 10:29:54 - 08-Apr-26
Unknown* 26,872 160.00p Ordinary
 10:24:58 - 08-Apr-26
Buy* 1 159.90p Ordinary
 10:23:22 - 08-Apr-26
Sell* 5,488 157.50p Ordinary
 09:48:40 - 08-Apr-26
Sell* 949 157.50p Ordinary
 09:40:40 - 08-Apr-26
Buy* 156 161.25p Ordinary
 09:36:19 - 08-Apr-26
Sell* 1,925 157.50p Ordinary
 09:21:33 - 08-Apr-26
Buy* 524 161.25p Ordinary
 09:06:38 - 08-Apr-26
Buy* 2 163.00p SI Trade
 08:58:33 - 08-Apr-26
Sell* 500 157.50p Ordinary
 08:58:28 - 08-Apr-26
Sell* 2,000 159.00p Ordinary
 08:43:34 - 08-Apr-26
Sell* 100 157.00p Ordinary
 08:37:56 - 08-Apr-26
Sell* 635 158.00p Ordinary
 08:27:02 - 08-Apr-26
Unknown* 0 164.00p SI Trade
 08:27:02 - 08-Apr-26
Buy* 9 164.00p SI Trade
 08:27:02 - 08-Apr-26
Buy* 166 164.00p SI Trade
 08:27:02 - 08-Apr-26
Buy* 10 164.00p SI Trade
 08:27:02 - 08-Apr-26
Buy* 3 164.00p SI Trade
 08:27:02 - 08-Apr-26
Sell* 11 157.00p SI Trade
 08:27:02 - 08-Apr-26
Sell* 31 157.00p SI Trade
 08:27:02 - 08-Apr-26
Buy* 10 164.00p SI Trade
 08:27:02 - 08-Apr-26
Buy* 2,500 163.55p Ordinary
 08:26:47 - 08-Apr-26
Buy* 609 163.55p Ordinary
 08:19:53 - 08-Apr-26
Buy* 609 163.55p Ordinary
 08:19:50 - 08-Apr-26
Buy* 452 163.55p Ordinary
 08:15:28 - 08-Apr-26
Buy* 1,831 163.55p Ordinary
 08:14:29 - 08-Apr-26
Buy* 47 163.55p Ordinary
 08:10:35 - 08-Apr-26
Sell* 250 157.00p Ordinary
 08:09:13 - 08-Apr-26
Unknown* 49,750 157.00p Negotiated Trade
 08:09:00 - 08-Apr-26
Sell* 2,000 158.00p Ordinary
 08:08:56 - 08-Apr-26
Buy* 6,111 163.55p Ordinary
 08:08:19 - 08-Apr-26
Buy* 487 163.55p Ordinary
 08:06:43 - 08-Apr-26
Buy* 608 163.55p Ordinary
 08:01:16 - 08-Apr-26
Buy* 505 161.00p Suspected BUY Trade
 16:35:16 - 07-Apr-26
Sell* 10,000 157.265p Ordinary
 16:18:17 - 07-Apr-26
Buy* 1,252 159.40p Ordinary
 15:57:50 - 07-Apr-26
Sell* 500 157.265p Ordinary
 15:41:55 - 07-Apr-26
Sell* 400 157.0001p Ordinary
 15:40:40 - 07-Apr-26
Buy* 10,000 158.00p Suspected BUY Trade
 15:33:54 - 07-Apr-26
Buy* 5,000 158.50p Ordinary
 15:33:41 - 07-Apr-26
Buy* 301 159.40p Ordinary
 15:32:46 - 07-Apr-26
Sell* 749 156.70p Ordinary
 14:47:31 - 07-Apr-26
Sell* 400 156.50001p Ordinary
 14:46:41 - 07-Apr-26
Sell* 750 156.50001p Ordinary
 13:35:08 - 07-Apr-26
Unknown* 5,000 157.50p Ordinary
 13:32:00 - 07-Apr-26
Buy* 199 159.40p Ordinary
 13:28:39 - 07-Apr-26
Sell* 341 155.00p Ordinary
 13:05:45 - 07-Apr-26
Sell* 452 155.00p SI Trade
 13:05:43 - 07-Apr-26
Sell* 3,000 156.336p Ordinary
 13:05:26 - 07-Apr-26
Sell* 642 155.00p Ordinary
 11:54:28 - 07-Apr-26
Sell* 1,930 155.65001p Ordinary
 11:53:58 - 07-Apr-26
Sell* 415 155.65001p Ordinary
 11:40:32 - 07-Apr-26
Buy* 2,000 160.00p Ordinary
 10:58:16 - 07-Apr-26
Unknown* 2,000 160.00p Ordinary
 10:58:16 - 07-Apr-26
Unknown* -2,000 160.00p Ordinary
Correction
 10:58:16 - 07-Apr-26
Buy* 16 160.00p Ordinary
 10:54:59 - 07-Apr-26
Buy* 6 160.00p SI Trade
 10:54:59 - 07-Apr-26
Buy* 3 160.00p SI Trade
 10:54:59 - 07-Apr-26
Buy* 2,000 160.00p Ordinary
 10:54:42 - 07-Apr-26
Sell* 4,000 155.556p Ordinary
 10:25:12 - 07-Apr-26
Buy* 2,500 159.75p Ordinary
 10:13:36 - 07-Apr-26
Buy* 16 160.00p Ordinary
 10:13:16 - 07-Apr-26
Sell* 720 155.556p Ordinary
 10:13:08 - 07-Apr-26
Buy* 16 160.00p Ordinary
 10:13:07 - 07-Apr-26
Unknown* 0 160.00p SI Trade
 10:13:07 - 07-Apr-26
Unknown* 0 160.00p SI Trade
 10:13:07 - 07-Apr-26
Buy* 2 160.00p SI Trade
 10:13:07 - 07-Apr-26
Buy* 6 160.00p SI Trade
 10:13:07 - 07-Apr-26
Sell* 35 155.00p SI Trade
 10:13:07 - 07-Apr-26
Buy* 121 160.00p SI Trade
 10:13:07 - 07-Apr-26
Buy* 12,539 159.50p Ordinary
 10:12:42 - 07-Apr-26
Buy* 3,174 157.40p Ordinary
 10:02:15 - 07-Apr-26
Buy* 1,398 155.552p Ordinary
 09:30:22 - 07-Apr-26
Buy* 350 155.552p Ordinary
 09:02:47 - 07-Apr-26
Buy* 1,250 155.552p Ordinary
 09:02:04 - 07-Apr-26
Buy* 635 157.40p Ordinary
 08:51:10 - 07-Apr-26
Buy* 126 158.00p Ordinary
 08:45:04 - 07-Apr-26
Buy* 474 158.00p Ordinary
 08:42:08 - 07-Apr-26
Buy* 1,078 155.552p Ordinary
 08:41:06 - 07-Apr-26
Sell* 147 153.00p Ordinary
 08:30:29 - 07-Apr-26
Buy* 189 158.00p Ordinary
 08:29:23 - 07-Apr-26
Buy* 4,861 157.25p Ordinary
 08:23:46 - 07-Apr-26
Buy* 156 157.25p Ordinary
 08:19:47 - 07-Apr-26
Sell* 152 153.00p Ordinary
 08:13:10 - 07-Apr-26
Unknown* 30,000 154.00p Ordinary
 08:08:16 - 07-Apr-26
Buy* 633 157.40p Ordinary
 08:07:28 - 07-Apr-26
Buy* 3 158.00p SI Trade
 08:06:53 - 07-Apr-26
Sell* 4 153.00p SI Trade
 08:06:53 - 07-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95