Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spectra (unres) (SPSY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,300 155.82p Ordinary
 15:31:08 - 16-Jan-26
Sell* 175 155.75001p Ordinary
 14:59:33 - 16-Jan-26
Buy* 535 157.85p Ordinary
 14:27:56 - 16-Jan-26
Buy* 950 157.85p Ordinary
 13:41:39 - 16-Jan-26
Buy* 3 158.00p SI Trade
 13:40:45 - 16-Jan-26
Buy* 1,592 157.00p Ordinary
 13:31:50 - 16-Jan-26
Buy* 600 157.00p Ordinary
 13:25:58 - 16-Jan-26
Buy* 500 157.00p Ordinary
 12:42:44 - 16-Jan-26
Buy* 1,000 157.00p Ordinary
 12:29:40 - 16-Jan-26
Buy* 10,000 156.40p Ordinary
 11:14:52 - 16-Jan-26
Buy* 120 156.48p Ordinary
 10:57:51 - 16-Jan-26
Unknown* 32,035 156.90p Negotiated Trade
 10:47:22 - 16-Jan-26
Sell* 2,500 155.10p Ordinary
 10:46:09 - 16-Jan-26
Unknown* -2,000 155.10p Ordinary
Correction
 10:46:09 - 16-Jan-26
Sell* 2,000 155.10p Ordinary
 10:46:09 - 16-Jan-26
Sell* 424 155.00p Ordinary
 10:39:32 - 16-Jan-26
Sell* 2,000 155.25p Ordinary
 10:32:12 - 16-Jan-26
Sell* 2,000 155.25p Ordinary
 10:32:11 - 16-Jan-26
Sell* 4,000 155.25p Ordinary
 10:32:10 - 16-Jan-26
Sell* 40 155.00p SI Trade
 10:13:12 - 16-Jan-26
Sell* 5,592 156.00p Ordinary
 10:13:01 - 16-Jan-26
Unknown* -5,592 156.00p Ordinary
Correction
 10:13:01 - 16-Jan-26
Sell* 5,592 156.00p Ordinary
 10:13:01 - 16-Jan-26
Unknown* 89 157.50p Ordinary
 10:01:30 - 16-Jan-26
Sell* 622 156.00p Ordinary
 09:35:49 - 16-Jan-26
Sell* 2,321 155.75p Ordinary
 09:30:47 - 16-Jan-26
Sell* 1,886 155.75p Ordinary
 09:30:27 - 16-Jan-26
Buy* 110 157.75p Ordinary
 09:27:44 - 16-Jan-26
Sell* 3,506 156.50p Ordinary
 09:06:36 - 16-Jan-26
Buy* 1,259 158.50p Ordinary
 09:06:01 - 16-Jan-26
Sell* 3,500 156.22p Ordinary
 09:05:47 - 16-Jan-26
Unknown* 0 160.00p SI Trade
 09:05:08 - 16-Jan-26
Sell* 3,164 157.75p Ordinary
 09:04:58 - 16-Jan-26
Unknown* 185 160.00p Ordinary
 08:51:53 - 16-Jan-26
Unknown* 3,117 160.00p Ordinary
 08:27:34 - 16-Jan-26
Sell* 5,000 158.60p Ordinary
 08:27:33 - 16-Jan-26
Unknown* 100 160.00p Ordinary
 08:18:40 - 16-Jan-26
Sell* 2,000 159.80p Ordinary
 08:12:31 - 16-Jan-26
Unknown* 2,000 160.00p Ordinary
 08:09:01 - 16-Jan-26
Buy* 3,000 160.75p Ordinary
 08:07:36 - 16-Jan-26
Buy* 369 161.50p Ordinary
 08:07:10 - 16-Jan-26
Buy* 1 163.00p Ordinary
 08:06:09 - 16-Jan-26
Sell* 4,295 159.25p Ordinary
 08:03:04 - 16-Jan-26
Buy* 3,506 162.50p Ordinary
 08:03:00 - 16-Jan-26
Buy* 99 163.00p Ordinary
 08:02:54 - 16-Jan-26
Buy* 2,000 162.90p Ordinary
 08:02:38 - 16-Jan-26
Buy* 2,000 163.00p Ordinary
 08:02:20 - 16-Jan-26
Buy* 3,060 163.00p Ordinary
 08:02:07 - 16-Jan-26
Buy* 350 163.00p Ordinary
 08:01:46 - 16-Jan-26
Buy* 2,000 163.00p Ordinary
 08:01:38 - 16-Jan-26
Unknown* 1 160.00p SI Trade
 08:01:33 - 16-Jan-26
Sell* 5,000 158.70p Ordinary
 08:01:22 - 16-Jan-26
Buy* 1 160.00p Ordinary
 08:01:09 - 16-Jan-26
Buy* 5,000 160.00p Ordinary
 08:00:55 - 16-Jan-26
Buy* 1 160.00p SI Trade
 08:00:38 - 16-Jan-26
Buy* 300 160.00p Ordinary
 08:00:38 - 16-Jan-26
Buy* 1 160.00p Ordinary
 08:00:38 - 16-Jan-26
Buy* 622 160.00p Ordinary
 08:00:35 - 16-Jan-26
Buy* 175 160.00p Ordinary
 08:00:29 - 16-Jan-26
Buy* 1 160.00p Ordinary
 08:00:27 - 16-Jan-26
Buy* 1 160.00p SI Trade
 08:00:27 - 16-Jan-26
Buy* 2,000 160.00p Ordinary
 08:00:22 - 16-Jan-26
Buy* 622 160.00p Ordinary
 08:00:22 - 16-Jan-26
Buy* 2,500 160.00p Suspected BUY Trade
 08:00:22 - 16-Jan-26
Buy* 1 160.00p Ordinary
 08:00:16 - 16-Jan-26
Unknown* 0 160.00p SI Trade
 08:00:16 - 16-Jan-26
Sell* 5,000 154.50p Ordinary
 16:40:41 - 15-Jan-26
Sell* 1,800 154.40p Ordinary
 16:12:18 - 15-Jan-26
Sell* 4,000 154.336p Ordinary
 14:33:49 - 15-Jan-26
Buy* 36 158.00p Ordinary
 14:13:14 - 15-Jan-26
Sell* 340 154.20p Ordinary
 14:06:39 - 15-Jan-26
Sell* 250 153.855p Ordinary
 13:48:20 - 15-Jan-26
Buy* 1,500 156.50p Ordinary
 13:25:33 - 15-Jan-26
Buy* 958 156.50p Ordinary
 12:26:30 - 15-Jan-26
Sell* 1,000 153.75011p Ordinary
 12:09:55 - 15-Jan-26
Buy* 3,000 156.50p Ordinary
 11:44:56 - 15-Jan-26
Sell* 5,000 153.80p Ordinary
 11:03:08 - 15-Jan-26
Sell* 566 153.75011p Ordinary
 11:00:43 - 15-Jan-26
Buy* 246 157.40p Ordinary
 10:52:18 - 15-Jan-26
Sell* 657 153.632p Ordinary
 08:24:53 - 15-Jan-26
Buy* 2,548 156.80p Ordinary
 08:01:36 - 15-Jan-26
Sell* 2,824 155.00p Ordinary
 16:25:39 - 14-Jan-26
Sell* 740 155.00p Ordinary
 16:25:09 - 14-Jan-26
Buy* 2,540 157.48p Ordinary
 15:59:15 - 14-Jan-26
Sell* 6,000 155.00p Ordinary
 15:55:16 - 14-Jan-26
Sell* 1,438 155.55p Ordinary
 15:49:27 - 14-Jan-26
Sell* 1,040 155.55p Ordinary
 15:00:16 - 14-Jan-26
Sell* 1,454 156.00p Ordinary
 14:55:00 - 14-Jan-26
Sell* 571 156.00p Ordinary
 12:58:45 - 14-Jan-26
Sell* 541 156.136p Ordinary
 12:52:39 - 14-Jan-26
Sell* 2,548 157.00p Ordinary
 12:35:59 - 14-Jan-26
Sell* 3,000 158.40p Ordinary
 11:18:22 - 14-Jan-26
Sell* 4,643 157.00p Ordinary
 11:17:43 - 14-Jan-26
Unknown* 623 158.50p Ordinary
 10:34:44 - 14-Jan-26
Unknown* 63 158.50p Ordinary
 10:25:45 - 14-Jan-26
Sell* 1,560 159.45p Ordinary
 10:19:28 - 14-Jan-26
Sell* 6,850 157.55p Ordinary
 09:48:21 - 14-Jan-26
Buy* 7,802 159.60p Ordinary
 09:43:35 - 14-Jan-26
Sell* 3,180 157.25p Ordinary
 08:43:35 - 14-Jan-26
Buy* 150 162.00p Ordinary
 08:04:04 - 14-Jan-26
Sell* 628 157.25p Ordinary
 16:28:20 - 13-Jan-26
Sell* 306 158.75p Ordinary
 15:52:36 - 13-Jan-26
Buy* 340 162.00p Ordinary
 15:39:15 - 13-Jan-26
Sell* 2,946 157.25p Ordinary
 15:37:40 - 13-Jan-26
Sell* 47 158.75p Ordinary
 15:31:02 - 13-Jan-26
Sell* 13,263 158.50p Ordinary
 15:23:03 - 13-Jan-26
Buy* 13,675 159.75p Ordinary
 15:22:45 - 13-Jan-26
Sell* 101 157.00p Ordinary
 15:13:57 - 13-Jan-26
Sell* 5,667 158.80p Ordinary
 14:33:01 - 13-Jan-26
Sell* 11,647 158.80p Ordinary
 13:54:05 - 13-Jan-26
Unknown* 700 159.00p Ordinary
 13:33:58 - 13-Jan-26
Sell* 1,000 158.20p Ordinary
 12:02:54 - 13-Jan-26
Sell* 247 159.92p Ordinary
 11:25:21 - 13-Jan-26
Sell* 1,036 158.00p Ordinary
 10:09:47 - 13-Jan-26
Sell* 1,084 158.00p Ordinary
 10:07:01 - 13-Jan-26
Sell* 1,000 158.00p Ordinary
 08:56:41 - 13-Jan-26
Sell* 1,750 158.00p Ordinary
 08:36:21 - 13-Jan-26
Unknown* 1,250 160.00p Ordinary
 08:34:06 - 13-Jan-26
Sell* 2,000 158.20p Ordinary
 08:34:02 - 13-Jan-26
Buy* 1 162.00p SI Trade
 08:32:39 - 13-Jan-26
Sell* 3,500 158.20p Ordinary
 08:32:34 - 13-Jan-26
Sell* 10,000 159.22p Ordinary
 08:32:21 - 13-Jan-26
Buy* 12,500 161.00p Ordinary
 08:32:20 - 13-Jan-26
Unknown* 3,500 161.00p OTC Trade
 17:05:36 - 12-Jan-26
Sell* 650 160.00p Ordinary
 16:16:07 - 12-Jan-26
Sell* 1,800 160.00p Ordinary
 16:14:04 - 12-Jan-26
Sell* 25,000 160.00p Negotiated Trade
 16:13:47 - 12-Jan-26
Sell* 2,000 161.25p Ordinary
 15:41:54 - 12-Jan-26
Buy* 617 162.00p Ordinary
 15:41:19 - 12-Jan-26
Buy* 99 162.00p Ordinary
 15:40:41 - 12-Jan-26
Unknown* 3,630 161.50p Ordinary
 15:36:40 - 12-Jan-26
Buy* 2,500 164.00p Ordinary
 14:59:47 - 12-Jan-26
Buy* 243 164.00p Ordinary
 14:50:55 - 12-Jan-26
Sell* 1,097 161.50p Ordinary
 14:26:07 - 12-Jan-26
Unknown* 3,800 162.50p Ordinary
 14:23:15 - 12-Jan-26
Buy* 1,538 163.002p Ordinary
 14:17:47 - 12-Jan-26
Buy* 1,278 163.20p Ordinary
 14:14:55 - 12-Jan-26
Buy* 50 163.002p Ordinary
 13:56:29 - 12-Jan-26
Buy* 50 163.002p Ordinary
 13:50:55 - 12-Jan-26
Buy* 1,378 163.002p Ordinary
 13:14:06 - 12-Jan-26
Buy* 3,431 163.002p Ordinary
 12:56:16 - 12-Jan-26
Buy* 1,250 163.002p Ordinary
 12:38:26 - 12-Jan-26
Buy* 1,295 162.665p Ordinary
 12:16:34 - 12-Jan-26
Buy* 1 165.00p Ordinary
 12:10:25 - 12-Jan-26
Buy* 100 165.00p Ordinary
 12:07:04 - 12-Jan-26
Buy* 303 164.90p Ordinary
 12:06:35 - 12-Jan-26
Unknown* 1,450 162.50p Ordinary
 11:14:21 - 12-Jan-26
Buy* 1,000 165.00p Ordinary
 11:10:23 - 12-Jan-26
Buy* 2,500 163.50p Ordinary
 11:08:57 - 12-Jan-26
Sell* 100 162.22p Ordinary
 11:00:49 - 12-Jan-26
Buy* 2,000 164.00p Ordinary
 10:47:42 - 12-Jan-26
Buy* 5,000 164.85p Suspected BUY Trade
 10:46:57 - 12-Jan-26
Buy* 2,000 163.29p Ordinary
 10:43:59 - 12-Jan-26
Unknown* 2,320 161.00p Ordinary
 10:29:27 - 12-Jan-26
Sell* 559 160.88p Ordinary
 10:29:03 - 12-Jan-26
Buy* 1,500 163.29p Ordinary
 10:21:25 - 12-Jan-26
Sell* 1,146 160.88p Ordinary
 10:15:27 - 12-Jan-26
Buy* 364 163.50p Ordinary
 10:08:25 - 12-Jan-26
Sell* 2,500 160.88p Ordinary
 10:04:57 - 12-Jan-26
Sell* 496 160.88p Ordinary
 10:02:37 - 12-Jan-26
Sell* 95 160.88p Ordinary
 09:57:09 - 12-Jan-26
Buy* 2,000 160.00p Ordinary
 09:56:03 - 12-Jan-26
Buy* 2,000 160.00p Ordinary
 09:51:08 - 12-Jan-26
Buy* 1,000 159.75p Ordinary
 09:48:16 - 12-Jan-26
Buy* 3,117 160.00p Ordinary
 09:46:38 - 12-Jan-26
Buy* 1 160.00p SI Trade
 09:08:09 - 12-Jan-26
Buy* 3 160.00p SI Trade
 09:08:09 - 12-Jan-26
Buy* 7 160.00p SI Trade
 09:08:09 - 12-Jan-26
Buy* 3,125 160.00p Ordinary
 09:07:47 - 12-Jan-26
Buy* 56 160.00p Ordinary
 08:12:28 - 12-Jan-26
Buy* 2,500 160.00p Ordinary
 16:40:18 - 09-Jan-26
Buy* 3,274 155.30p Ordinary
 16:27:39 - 09-Jan-26
Unknown* 7,500 155.00p Ordinary
 16:26:28 - 09-Jan-26
Buy* 2,500 159.25p Ordinary
 15:25:32 - 09-Jan-26
Buy* 627 159.25p Ordinary
 15:04:44 - 09-Jan-26
Sell* 2,300 151.50p Ordinary
 15:01:59 - 09-Jan-26
Sell* 2,300 150.00p Ordinary
 15:01:53 - 09-Jan-26
Buy* 1,883 159.25p Ordinary
 14:46:54 - 09-Jan-26
Buy* 1,000 159.25p Ordinary
 13:26:28 - 09-Jan-26
Buy* 7,000 155.10p Ordinary
 11:05:18 - 09-Jan-26
Buy* 10,000 159.50p Ordinary
 09:46:39 - 09-Jan-26
Sell* 2,000 154.55p Ordinary
 09:42:47 - 09-Jan-26
Sell* 297 154.55p Ordinary
 09:32:07 - 09-Jan-26
Buy* 134 160.00p Ordinary
 09:19:17 - 09-Jan-26
Buy* 1 161.00p Suspected BUY Trade
 09:00:13 - 09-Jan-26
Sell* 3,205 154.51p Ordinary
 08:57:38 - 09-Jan-26
Buy* 27 159.60p Ordinary
 08:53:10 - 09-Jan-26
Buy* 708 161.00p Suspected BUY Trade
 08:00:27 - 09-Jan-26
Sell* 7,500 154.50p Ordinary
 15:58:34 - 08-Jan-26
Buy* 1,579 158.00p Ordinary
 15:34:39 - 08-Jan-26
Buy* 3,162 158.00p Ordinary
 15:33:13 - 08-Jan-26
Buy* 62 160.00p Ordinary
 14:42:12 - 08-Jan-26
Buy* 63 160.00p Ordinary
 13:56:29 - 08-Jan-26
Sell* 2,500 154.00p Ordinary
 11:43:49 - 08-Jan-26
Unknown* 2,500 155.00p Ordinary
 11:42:38 - 08-Jan-26
Buy* 410 158.00p Ordinary
 11:09:41 - 08-Jan-26
Sell* 10,000 154.00p Ordinary
 10:53:53 - 08-Jan-26
Unknown* 6,365 155.00p Ordinary
 10:42:15 - 08-Jan-26
Buy* 2,000 158.59p Ordinary
 10:18:59 - 08-Jan-26
Buy* 10,394 153.665p Ordinary
 10:09:49 - 08-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65