| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 135.00 | 138.00 | 134.00 | 138.00 | 109,123 |
| 26th Feb 2026 (Thu) | 137.50 | 150.00 | 150.00 | 150.00 | 49,628 |
| 25th Feb 2026 (Wed) | 136.50 | 137.50 | 136.50 | 137.50 | 61,703 |
| 24th Feb 2026 (Tue) | 136.50 | 136.50 | 136.50 | 136.50 | 37,713 |
| 23rd Feb 2026 (Mon) | 136.50 | 137.50 | 136.50 | 136.50 | 49,956 |
| 20th Feb 2026 (Fri) | 138.50 | 137.00 | 137.00 | 137.00 | 84,484 |
| 19th Feb 2026 (Thu) | 137.50 | 138.50 | 137.50 | 138.50 | 68,047 |
| 18th Feb 2026 (Wed) | 138.00 | 138.00 | 137.50 | 137.50 | 93,925 |
| 17th Feb 2026 (Tue) | 140.00 | 140.00 | 138.00 | 138.00 | 76,057 |
| 16th Feb 2026 (Mon) | 142.00 | 142.00 | 140.00 | 140.00 | 55,086 |
| 13th Feb 2026 (Fri) | 142.50 | 142.50 | 142.00 | 142.00 | 112,037 |
| 12th Feb 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 34,898 |
| 11th Feb 2026 (Wed) | 142.50 | 143.00 | 142.50 | 142.50 | 52,467 |
| 10th Feb 2026 (Tue) | 141.50 | 142.50 | 141.00 | 142.50 | 55,145 |
| 9th Feb 2026 (Mon) | 148.00 | 148.00 | 141.00 | 141.50 | 140,355 |
| 6th Feb 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 111,298 |
| 5th Feb 2026 (Thu) | 150.50 | 147.00 | 147.00 | 147.00 | 148,993 |
| 4th Feb 2026 (Wed) | 147.00 | 147.00 | 146.50 | 146.50 | 61,554 |
| 3rd Feb 2026 (Tue) | 145.50 | 147.00 | 145.50 | 147.00 | 137,197 |
| 2nd Feb 2026 (Mon) | 142.00 | 145.50 | 142.00 | 145.50 | 102,435 |
| 30th Jan 2026 (Fri) | 141.50 | 143.00 | 141.50 | 143.00 | 58,083 |
| 29th Jan 2026 (Thu) | 146.50 | 146.50 | 141.00 | 141.50 | 118,654 |
| 28th Jan 2026 (Wed) | 146.50 | 146.50 | 146.50 | 146.50 | 122,235 |
| 27th Jan 2026 (Tue) | 151.50 | 151.50 | 147.00 | 147.00 | 127,450 |
| 26th Jan 2026 (Mon) | 157.00 | 157.00 | 151.00 | 151.50 | 114,779 |
| 23rd Jan 2026 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 88,792 |
| 22nd Jan 2026 (Thu) | 152.50 | 153.00 | 152.50 | 153.00 | 38,647 |
| 21st Jan 2026 (Wed) | 153.00 | 153.00 | 152.50 | 152.50 | 42,110 |
| 20th Jan 2026 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 60,416 |
| 19th Jan 2026 (Mon) | 156.50 | 156.50 | 153.00 | 153.00 | 51,075 |
| 16th Jan 2026 (Fri) | 156.50 | 160.00 | 156.00 | 156.50 | 139,595 |
| 15th Jan 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 27,472 |
| 14th Jan 2026 (Wed) | 159.50 | 159.50 | 155.00 | 155.00 | 47,567 |
| 13th Jan 2026 (Tue) | 160.00 | 160.00 | 159.00 | 159.50 | 84,688 |
| 12th Jan 2026 (Mon) | 155.00 | 162.50 | 155.00 | 161.00 | 90,985 |
| 9th Jan 2026 (Fri) | 161.00 | 161.00 | 155.00 | 155.00 | 47,310 |
| 8th Jan 2026 (Thu) | 153.50 | 155.00 | 153.50 | 155.00 | 51,704 |
| 7th Jan 2026 (Wed) | 153.50 | 153.50 | 153.50 | 153.50 | 25,492 |
| 6th Jan 2026 (Tue) | 153.50 | 153.50 | 153.50 | 153.50 | 64,826 |
| 5th Jan 2026 (Mon) | 152.50 | 154.00 | 152.50 | 153.50 | 71,402 |
| 2nd Jan 2026 (Fri) | 152.50 | 155.00 | 152.50 | 152.50 | 65,126 |
| 1st Jan 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |