| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 215.00 | 220.00 | 215.00 | 220.00 | 55,616 |
| 27th Mar 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 20,147 |
| 26th Mar 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 33,010 |
| 25th Mar 2025 (Tue) | 213.00 | 215.00 | 213.00 | 215.00 | 18,979 |
| 24th Mar 2025 (Mon) | 210.00 | 213.00 | 210.00 | 213.00 | 69,858 |
| 21st Mar 2025 (Fri) | 211.00 | 211.00 | 210.00 | 210.00 | 35,755 |
| 20th Mar 2025 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 21,005 |
| 19th Mar 2025 (Wed) | 216.00 | 210.00 | 210.00 | 210.00 | 37,942 |
| 18th Mar 2025 (Tue) | 220.00 | 220.00 | 216.00 | 216.00 | 30,379 |
| 17th Mar 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 38,872 |
| 14th Mar 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 34,588 |
| 13th Mar 2025 (Thu) | 220.00 | 220.00 | 219.00 | 220.00 | 22,863 |
| 12th Mar 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 45,358 |
| 11th Mar 2025 (Tue) | 222.00 | 222.00 | 216.00 | 220.00 | 21,422 |
| 10th Mar 2025 (Mon) | 233.00 | 233.00 | 222.00 | 222.00 | 73,961 |
| 7th Mar 2025 (Fri) | 234.00 | 234.00 | 233.00 | 233.00 | 5,505 |
| 6th Mar 2025 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 34,285 |
| 5th Mar 2025 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 71,007 |
| 4th Mar 2025 (Tue) | 235.00 | 235.00 | 234.00 | 234.00 | 86,549 |
| 3rd Mar 2025 (Mon) | 230.00 | 238.00 | 230.00 | 235.00 | 63,677 |
| 28th Feb 2025 (Fri) | 229.00 | 230.00 | 229.00 | 230.00 | 41,617 |
| 27th Feb 2025 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 32,711 |
| 26th Feb 2025 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 82,375 |
| 25th Feb 2025 (Tue) | 228.00 | 229.00 | 228.00 | 229.00 | 44,204 |
| 24th Feb 2025 (Mon) | 227.00 | 232.00 | 228.00 | 228.00 | 61,571 |
| 21st Feb 2025 (Fri) | 215.00 | 230.00 | 215.00 | 227.00 | 129,086 |
| 20th Feb 2025 (Thu) | 215.00 | 215.00 | 212.00 | 215.00 | 123,807 |
| 19th Feb 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 39,630 |
| 18th Feb 2025 (Tue) | 213.00 | 215.00 | 213.00 | 215.00 | 89,327 |
| 17th Feb 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 128,210 |
| 14th Feb 2025 (Fri) | 216.00 | 216.00 | 213.00 | 213.00 | 43,649 |
| 13th Feb 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 12,907 |
| 12th Feb 2025 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 36,586 |
| 11th Feb 2025 (Tue) | 217.00 | 217.00 | 213.00 | 216.00 | 77,479 |
| 10th Feb 2025 (Mon) | 217.00 | 218.00 | 217.00 | 217.00 | 92,235 |
| 7th Feb 2025 (Fri) | 214.00 | 217.00 | 214.00 | 217.00 | 71,717 |
| 6th Feb 2025 (Thu) | 215.00 | 215.00 | 214.00 | 214.00 | 113,641 |
| 5th Feb 2025 (Wed) | 216.00 | 206.00 | 206.00 | 206.00 | 91,062 |
| 4th Feb 2025 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 53,057 |
| 3rd Feb 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 78,874 |
| 31st Jan 2025 (Fri) | 216.00 | 216.00 | 210.00 | 216.00 | 49,860 |
| 30th Jan 2025 (Thu) | 216.00 | 220.00 | 216.00 | 216.00 | 53,085 |
| 29th Jan 2025 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 46,992 |
| 28th Jan 2025 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 29,354 |