| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 25th Dec 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 24th Dec 2025 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 2,611 |
| 23rd Dec 2025 (Tue) | 154.00 | 156.00 | 154.00 | 154.00 | 22,105 |
| 22nd Dec 2025 (Mon) | 157.00 | 157.00 | 151.50 | 154.00 | 104,939 |
| 19th Dec 2025 (Fri) | 148.00 | 157.00 | 148.00 | 157.00 | 132,017 |
| 18th Dec 2025 (Thu) | 148.00 | 149.00 | 148.00 | 149.00 | 54,081 |
| 17th Dec 2025 (Wed) | 147.50 | 148.00 | 147.50 | 148.00 | 23,982 |
| 16th Dec 2025 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 22,340 |
| 15th Dec 2025 (Mon) | 144.50 | 152.00 | 144.50 | 147.50 | 109,591 |
| 12th Dec 2025 (Fri) | 144.50 | 145.00 | 144.50 | 144.50 | 50,244 |
| 11th Dec 2025 (Thu) | 145.00 | 145.00 | 144.50 | 144.50 | 18,985 |
| 10th Dec 2025 (Wed) | 143.50 | 145.00 | 143.50 | 145.00 | 67,742 |
| 9th Dec 2025 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 21,439 |
| 8th Dec 2025 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 4,680 |
| 5th Dec 2025 (Fri) | 144.50 | 144.50 | 143.50 | 143.50 | 37,792 |
| 4th Dec 2025 (Thu) | 145.50 | 145.50 | 144.50 | 144.50 | 59,360 |
| 3rd Dec 2025 (Wed) | 146.50 | 146.50 | 145.50 | 145.50 | 43,995 |
| 2nd Dec 2025 (Tue) | 149.50 | 152.00 | 146.50 | 146.50 | 165,040 |
| 1st Dec 2025 (Mon) | 145.50 | 153.50 | 145.50 | 149.50 | 76,593 |
| 28th Nov 2025 (Fri) | 134.50 | 146.00 | 134.50 | 145.50 | 132,396 |
| 27th Nov 2025 (Thu) | 131.50 | 138.00 | 131.00 | 134.50 | 204,040 |
| 26th Nov 2025 (Wed) | 127.50 | 131.50 | 127.50 | 131.50 | 136,047 |
| 25th Nov 2025 (Tue) | 130.50 | 131.50 | 124.00 | 126.00 | 282,586 |
| 24th Nov 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 87,529 |
| 21st Nov 2025 (Fri) | 128.00 | 129.00 | 126.00 | 128.50 | 98,835 |
| 20th Nov 2025 (Thu) | 133.50 | 133.50 | 126.50 | 128.00 | 210,849 |
| 19th Nov 2025 (Wed) | 137.50 | 137.50 | 131.00 | 133.50 | 141,820 |
| 18th Nov 2025 (Tue) | 139.50 | 139.50 | 135.50 | 135.50 | 79,788 |
| 17th Nov 2025 (Mon) | 138.50 | 142.00 | 138.50 | 142.00 | 45,782 |
| 14th Nov 2025 (Fri) | 138.50 | 138.50 | 137.50 | 138.50 | 84,094 |
| 13th Nov 2025 (Thu) | 142.00 | 142.00 | 138.50 | 138.50 | 28,106 |
| 12th Nov 2025 (Wed) | 142.50 | 142.50 | 141.00 | 142.00 | 40,147 |
| 11th Nov 2025 (Tue) | 143.00 | 143.00 | 142.50 | 142.50 | 32,802 |
| 10th Nov 2025 (Mon) | 141.00 | 143.00 | 141.00 | 143.00 | 76,666 |
| 7th Nov 2025 (Fri) | 142.00 | 142.00 | 139.00 | 141.00 | 47,850 |
| 6th Nov 2025 (Thu) | 141.50 | 142.00 | 141.50 | 142.00 | 104,929 |
| 5th Nov 2025 (Wed) | 143.50 | 140.00 | 140.00 | 140.00 | 107,581 |
| 4th Nov 2025 (Tue) | 140.50 | 143.50 | 140.50 | 143.50 | 81,851 |
| 3rd Nov 2025 (Mon) | 146.50 | 141.00 | 141.00 | 141.00 | 107,695 |
| 31st Oct 2025 (Fri) | 146.50 | 147.00 | 146.50 | 146.50 | 25,365 |
| 30th Oct 2025 (Thu) | 144.50 | 146.50 | 144.50 | 146.50 | 115,234 |
| 29th Oct 2025 (Wed) | 144.50 | 146.00 | 144.50 | 144.50 | 24,687 |
| 28th Oct 2025 (Tue) | 144.50 | 144.50 | 141.50 | 144.50 | 133,597 |
| 27th Oct 2025 (Mon) | 147.50 | 146.50 | 145.00 | 145.00 | 104,035 |