| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2nd Dec 2025 (Tue) | 149.50 | 152.00 | 146.50 | 146.50 | 165,040 |
| 1st Dec 2025 (Mon) | 145.50 | 153.50 | 145.50 | 149.50 | 76,593 |
| 28th Nov 2025 (Fri) | 134.50 | 146.00 | 134.50 | 145.50 | 132,396 |
| 27th Nov 2025 (Thu) | 131.50 | 138.00 | 131.00 | 134.50 | 204,040 |
| 26th Nov 2025 (Wed) | 127.50 | 131.50 | 127.50 | 131.50 | 136,047 |
| 25th Nov 2025 (Tue) | 130.50 | 131.50 | 124.00 | 126.00 | 282,586 |
| 24th Nov 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 87,529 |
| 21st Nov 2025 (Fri) | 128.00 | 129.00 | 126.00 | 128.50 | 98,835 |
| 20th Nov 2025 (Thu) | 133.50 | 133.50 | 126.50 | 128.00 | 210,849 |
| 19th Nov 2025 (Wed) | 137.50 | 137.50 | 131.00 | 133.50 | 141,820 |
| 18th Nov 2025 (Tue) | 139.50 | 139.50 | 135.50 | 135.50 | 79,788 |
| 17th Nov 2025 (Mon) | 138.50 | 142.00 | 138.50 | 142.00 | 45,782 |
| 14th Nov 2025 (Fri) | 138.50 | 138.50 | 137.50 | 138.50 | 84,094 |
| 13th Nov 2025 (Thu) | 142.00 | 142.00 | 138.50 | 138.50 | 28,106 |
| 12th Nov 2025 (Wed) | 142.50 | 142.50 | 141.00 | 142.00 | 40,147 |
| 11th Nov 2025 (Tue) | 143.00 | 143.00 | 142.50 | 142.50 | 32,802 |
| 10th Nov 2025 (Mon) | 141.00 | 143.00 | 141.00 | 143.00 | 76,666 |
| 7th Nov 2025 (Fri) | 142.00 | 142.00 | 139.00 | 141.00 | 47,850 |
| 6th Nov 2025 (Thu) | 141.50 | 142.00 | 141.50 | 142.00 | 104,929 |
| 5th Nov 2025 (Wed) | 143.50 | 140.00 | 140.00 | 140.00 | 107,581 |
| 4th Nov 2025 (Tue) | 140.50 | 143.50 | 140.50 | 143.50 | 81,851 |
| 3rd Nov 2025 (Mon) | 146.50 | 141.00 | 141.00 | 141.00 | 107,695 |
| 31st Oct 2025 (Fri) | 146.50 | 147.00 | 146.50 | 146.50 | 25,365 |
| 30th Oct 2025 (Thu) | 144.50 | 146.50 | 144.50 | 146.50 | 115,234 |
| 29th Oct 2025 (Wed) | 144.50 | 146.00 | 144.50 | 144.50 | 24,687 |
| 28th Oct 2025 (Tue) | 144.50 | 144.50 | 141.50 | 144.50 | 133,597 |
| 27th Oct 2025 (Mon) | 147.50 | 146.50 | 145.00 | 145.00 | 104,035 |
| 24th Oct 2025 (Fri) | 151.00 | 151.00 | 147.50 | 147.50 | 45,033 |
| 23rd Oct 2025 (Thu) | 146.50 | 152.50 | 146.50 | 151.00 | 139,664 |
| 22nd Oct 2025 (Wed) | 143.50 | 146.50 | 143.50 | 146.50 | 362,418 |
| 21st Oct 2025 (Tue) | 145.50 | 145.00 | 145.00 | 145.00 | 91,090 |
| 20th Oct 2025 (Mon) | 146.50 | 145.00 | 145.00 | 145.00 | 23,250 |
| 17th Oct 2025 (Fri) | 152.00 | 148.00 | 148.00 | 148.00 | 85,292 |
| 16th Oct 2025 (Thu) | 148.50 | 153.50 | 150.00 | 152.00 | 116,474 |
| 15th Oct 2025 (Wed) | 145.00 | 148.50 | 145.00 | 148.50 | 96,927 |
| 14th Oct 2025 (Tue) | 150.50 | 147.00 | 147.00 | 147.00 | 391,494 |
| 13th Oct 2025 (Mon) | 156.00 | 150.00 | 150.00 | 150.00 | 116,468 |
| 10th Oct 2025 (Fri) | 156.50 | 156.00 | 156.00 | 156.00 | 53,084 |
| 9th Oct 2025 (Thu) | 160.50 | 162.00 | 157.00 | 157.00 | 137,589 |
| 8th Oct 2025 (Wed) | 157.50 | 161.00 | 160.50 | 160.50 | 71,671 |
| 7th Oct 2025 (Tue) | 163.50 | 159.00 | 157.50 | 158.00 | 193,914 |
| 6th Oct 2025 (Mon) | 173.50 | 165.00 | 165.00 | 165.00 | 232,949 |
| 3rd Oct 2025 (Fri) | 175.50 | 175.50 | 173.00 | 173.50 | 82,933 |