| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 156.50 | 160.00 | 156.00 | 156.50 | 139,595 |
| 15th Jan 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 27,472 |
| 14th Jan 2026 (Wed) | 159.50 | 159.50 | 155.00 | 155.00 | 47,567 |
| 13th Jan 2026 (Tue) | 160.00 | 160.00 | 159.00 | 159.50 | 84,688 |
| 12th Jan 2026 (Mon) | 155.00 | 162.50 | 155.00 | 161.00 | 90,985 |
| 9th Jan 2026 (Fri) | 161.00 | 161.00 | 155.00 | 155.00 | 47,310 |
| 8th Jan 2026 (Thu) | 153.50 | 155.00 | 153.50 | 155.00 | 51,704 |
| 7th Jan 2026 (Wed) | 153.50 | 153.50 | 153.50 | 153.50 | 25,492 |
| 6th Jan 2026 (Tue) | 153.50 | 153.50 | 153.50 | 153.50 | 64,826 |
| 5th Jan 2026 (Mon) | 152.50 | 154.00 | 152.50 | 153.50 | 71,402 |
| 2nd Jan 2026 (Fri) | 152.50 | 155.00 | 152.50 | 152.50 | 65,126 |
| 1st Jan 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 31st Dec 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 30,815 |
| 30th Dec 2025 (Tue) | 153.00 | 153.00 | 152.00 | 152.50 | 66,132 |
| 29th Dec 2025 (Mon) | 154.00 | 154.00 | 153.00 | 153.00 | 29,752 |
| 26th Dec 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 25th Dec 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 24th Dec 2025 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 2,611 |
| 23rd Dec 2025 (Tue) | 154.00 | 156.00 | 154.00 | 154.00 | 22,105 |
| 22nd Dec 2025 (Mon) | 157.00 | 157.00 | 151.50 | 154.00 | 104,939 |
| 19th Dec 2025 (Fri) | 148.00 | 157.00 | 148.00 | 157.00 | 132,017 |
| 18th Dec 2025 (Thu) | 148.00 | 149.00 | 148.00 | 149.00 | 54,081 |
| 17th Dec 2025 (Wed) | 147.50 | 148.00 | 147.50 | 148.00 | 23,982 |
| 16th Dec 2025 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 22,340 |
| 15th Dec 2025 (Mon) | 144.50 | 152.00 | 144.50 | 147.50 | 109,591 |
| 12th Dec 2025 (Fri) | 144.50 | 145.00 | 144.50 | 144.50 | 50,244 |
| 11th Dec 2025 (Thu) | 145.00 | 145.00 | 144.50 | 144.50 | 18,985 |
| 10th Dec 2025 (Wed) | 143.50 | 145.00 | 143.50 | 145.00 | 67,742 |
| 9th Dec 2025 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 21,439 |
| 8th Dec 2025 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 4,680 |
| 5th Dec 2025 (Fri) | 144.50 | 144.50 | 143.50 | 143.50 | 37,792 |
| 4th Dec 2025 (Thu) | 145.50 | 145.50 | 144.50 | 144.50 | 59,360 |
| 3rd Dec 2025 (Wed) | 146.50 | 146.50 | 145.50 | 145.50 | 43,995 |
| 2nd Dec 2025 (Tue) | 149.50 | 152.00 | 146.50 | 146.50 | 165,040 |
| 1st Dec 2025 (Mon) | 145.50 | 153.50 | 145.50 | 149.50 | 76,593 |
| 28th Nov 2025 (Fri) | 134.50 | 146.00 | 134.50 | 145.50 | 132,396 |
| 27th Nov 2025 (Thu) | 131.50 | 138.00 | 131.00 | 134.50 | 204,040 |
| 26th Nov 2025 (Wed) | 127.50 | 131.50 | 127.50 | 131.50 | 136,047 |
| 25th Nov 2025 (Tue) | 130.50 | 131.50 | 124.00 | 126.00 | 282,586 |
| 24th Nov 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 87,529 |
| 21st Nov 2025 (Fri) | 128.00 | 129.00 | 126.00 | 128.50 | 98,835 |
| 20th Nov 2025 (Thu) | 133.50 | 133.50 | 126.50 | 128.00 | 210,849 |
| 19th Nov 2025 (Wed) | 137.50 | 137.50 | 131.00 | 133.50 | 141,820 |
| 18th Nov 2025 (Tue) | 139.50 | 139.50 | 135.50 | 135.50 | 79,788 |