| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 142.00 | 142.00 | 139.00 | 141.00 | 47,850 |
| 6th Nov 2025 (Thu) | 141.50 | 142.00 | 141.50 | 142.00 | 104,929 |
| 5th Nov 2025 (Wed) | 143.50 | 140.00 | 140.00 | 140.00 | 107,581 |
| 4th Nov 2025 (Tue) | 140.50 | 143.50 | 140.50 | 143.50 | 81,851 |
| 3rd Nov 2025 (Mon) | 146.50 | 141.00 | 141.00 | 141.00 | 107,695 |
| 31st Oct 2025 (Fri) | 146.50 | 147.00 | 146.50 | 146.50 | 25,365 |
| 30th Oct 2025 (Thu) | 144.50 | 146.50 | 144.50 | 146.50 | 115,234 |
| 29th Oct 2025 (Wed) | 144.50 | 146.00 | 144.50 | 144.50 | 24,687 |
| 28th Oct 2025 (Tue) | 144.50 | 144.50 | 141.50 | 144.50 | 133,597 |
| 27th Oct 2025 (Mon) | 147.50 | 146.50 | 145.00 | 145.00 | 104,035 |
| 24th Oct 2025 (Fri) | 151.00 | 151.00 | 147.50 | 147.50 | 45,033 |
| 23rd Oct 2025 (Thu) | 146.50 | 152.50 | 146.50 | 151.00 | 139,664 |
| 22nd Oct 2025 (Wed) | 143.50 | 146.50 | 143.50 | 146.50 | 362,418 |
| 21st Oct 2025 (Tue) | 145.50 | 145.00 | 145.00 | 145.00 | 91,090 |
| 20th Oct 2025 (Mon) | 146.50 | 145.00 | 145.00 | 145.00 | 23,250 |
| 17th Oct 2025 (Fri) | 152.00 | 148.00 | 148.00 | 148.00 | 85,292 |
| 16th Oct 2025 (Thu) | 148.50 | 153.50 | 150.00 | 152.00 | 116,474 |
| 15th Oct 2025 (Wed) | 145.00 | 148.50 | 145.00 | 148.50 | 96,927 |
| 14th Oct 2025 (Tue) | 150.50 | 147.00 | 147.00 | 147.00 | 391,494 |
| 13th Oct 2025 (Mon) | 156.00 | 150.00 | 150.00 | 150.00 | 116,468 |
| 10th Oct 2025 (Fri) | 156.50 | 156.00 | 156.00 | 156.00 | 53,084 |
| 9th Oct 2025 (Thu) | 160.50 | 162.00 | 157.00 | 157.00 | 137,589 |
| 8th Oct 2025 (Wed) | 157.50 | 161.00 | 160.50 | 160.50 | 71,671 |
| 7th Oct 2025 (Tue) | 163.50 | 159.00 | 157.50 | 158.00 | 193,914 |
| 6th Oct 2025 (Mon) | 173.50 | 165.00 | 165.00 | 165.00 | 232,949 |
| 3rd Oct 2025 (Fri) | 175.50 | 175.50 | 173.00 | 173.50 | 82,933 |
| 2nd Oct 2025 (Thu) | 169.00 | 177.00 | 169.00 | 177.00 | 159,641 |
| 1st Oct 2025 (Wed) | 161.00 | 169.00 | 161.00 | 169.00 | 375,464 |
| 30th Sep 2025 (Tue) | 155.50 | 162.50 | 155.50 | 161.00 | 307,922 |
| 29th Sep 2025 (Mon) | 196.00 | 156.00 | 156.00 | 156.00 | 1,739,358 |
| 26th Sep 2025 (Fri) | 194.00 | 193.00 | 193.00 | 193.00 | 80,585 |
| 25th Sep 2025 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 10,313 |
| 24th Sep 2025 (Wed) | 194.00 | 195.00 | 194.00 | 194.00 | 97,353 |
| 23rd Sep 2025 (Tue) | 189.00 | 194.00 | 189.00 | 194.00 | 97,897 |
| 22nd Sep 2025 (Mon) | 194.00 | 194.00 | 188.00 | 189.00 | 189,768 |
| 19th Sep 2025 (Fri) | 194.00 | 194.00 | 192.00 | 194.00 | 40,498 |
| 18th Sep 2025 (Thu) | 196.00 | 196.00 | 194.00 | 194.00 | 31,253 |
| 17th Sep 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 3,595 |
| 16th Sep 2025 (Tue) | 198.00 | 198.00 | 196.00 | 196.00 | 26,519 |
| 15th Sep 2025 (Mon) | 198.00 | 198.00 | 196.00 | 198.00 | 32,515 |
| 12th Sep 2025 (Fri) | 199.00 | 199.00 | 198.00 | 198.00 | 20,104 |
| 11th Sep 2025 (Thu) | 196.00 | 198.00 | 194.00 | 198.00 | 121,236 |
| 10th Sep 2025 (Wed) | 189.00 | 196.00 | 189.00 | 196.00 | 94,445 |
| 9th Sep 2025 (Tue) | 192.00 | 192.00 | 186.00 | 189.00 | 143,902 |
| 8th Sep 2025 (Mon) | 200.00 | 200.00 | 192.00 | 192.00 | 148,864 |