| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 157.50 | 161.00 | 160.50 | 160.50 | 71,671 |
| 7th Oct 2025 (Tue) | 163.50 | 159.00 | 157.50 | 158.00 | 193,914 |
| 6th Oct 2025 (Mon) | 173.50 | 165.00 | 165.00 | 165.00 | 232,949 |
| 3rd Oct 2025 (Fri) | 175.50 | 175.50 | 173.00 | 173.50 | 82,933 |
| 2nd Oct 2025 (Thu) | 169.00 | 177.00 | 169.00 | 177.00 | 159,641 |
| 1st Oct 2025 (Wed) | 161.00 | 169.00 | 161.00 | 169.00 | 375,464 |
| 30th Sep 2025 (Tue) | 155.50 | 162.50 | 155.50 | 161.00 | 307,922 |
| 29th Sep 2025 (Mon) | 196.00 | 156.00 | 156.00 | 156.00 | 1,739,358 |
| 26th Sep 2025 (Fri) | 194.00 | 193.00 | 193.00 | 193.00 | 80,585 |
| 25th Sep 2025 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 10,313 |
| 24th Sep 2025 (Wed) | 194.00 | 195.00 | 194.00 | 194.00 | 97,353 |
| 23rd Sep 2025 (Tue) | 189.00 | 194.00 | 189.00 | 194.00 | 97,897 |
| 22nd Sep 2025 (Mon) | 194.00 | 194.00 | 188.00 | 189.00 | 189,768 |
| 19th Sep 2025 (Fri) | 194.00 | 194.00 | 192.00 | 194.00 | 40,498 |
| 18th Sep 2025 (Thu) | 196.00 | 196.00 | 194.00 | 194.00 | 31,253 |
| 17th Sep 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 3,595 |
| 16th Sep 2025 (Tue) | 198.00 | 198.00 | 196.00 | 196.00 | 26,519 |
| 15th Sep 2025 (Mon) | 198.00 | 198.00 | 196.00 | 198.00 | 32,515 |
| 12th Sep 2025 (Fri) | 199.00 | 199.00 | 198.00 | 198.00 | 20,104 |
| 11th Sep 2025 (Thu) | 196.00 | 198.00 | 194.00 | 198.00 | 121,236 |
| 10th Sep 2025 (Wed) | 189.00 | 196.00 | 189.00 | 196.00 | 94,445 |
| 9th Sep 2025 (Tue) | 192.00 | 192.00 | 186.00 | 189.00 | 143,902 |
| 8th Sep 2025 (Mon) | 200.00 | 200.00 | 192.00 | 192.00 | 148,864 |
| 5th Sep 2025 (Fri) | 202.00 | 202.00 | 200.00 | 200.00 | 14,675 |
| 4th Sep 2025 (Thu) | 203.00 | 203.00 | 202.00 | 202.00 | 72,043 |
| 3rd Sep 2025 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 26,242 |
| 2nd Sep 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 50,675 |
| 1st Sep 2025 (Mon) | 204.00 | 204.00 | 203.00 | 203.00 | 47,618 |
| 29th Aug 2025 (Fri) | 204.00 | 204.00 | 203.00 | 204.00 | 37,490 |
| 28th Aug 2025 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 24,350 |
| 27th Aug 2025 (Wed) | 206.00 | 206.00 | 204.00 | 204.00 | 10,943 |
| 26th Aug 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 15,844 |
| 25th Aug 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 22nd Aug 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 33,185 |
| 21st Aug 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 33,776 |
| 20th Aug 2025 (Wed) | 204.00 | 208.00 | 204.00 | 206.00 | 63,558 |
| 19th Aug 2025 (Tue) | 204.00 | 204.00 | 203.00 | 204.00 | 72,430 |
| 18th Aug 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 46,574 |
| 15th Aug 2025 (Fri) | 208.00 | 208.00 | 202.00 | 204.00 | 47,774 |
| 14th Aug 2025 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 56,474 |
| 13th Aug 2025 (Wed) | 209.00 | 209.00 | 208.00 | 208.00 | 49,276 |
| 12th Aug 2025 (Tue) | 212.00 | 212.00 | 209.00 | 209.00 | 19,643 |
| 11th Aug 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 37,368 |