| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 202.00 | 202.00 | 200.00 | 200.00 | 14,675 |
| 4th Sep 2025 (Thu) | 203.00 | 203.00 | 202.00 | 202.00 | 72,043 |
| 3rd Sep 2025 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 26,242 |
| 2nd Sep 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 50,675 |
| 1st Sep 2025 (Mon) | 204.00 | 204.00 | 203.00 | 203.00 | 47,618 |
| 29th Aug 2025 (Fri) | 204.00 | 204.00 | 203.00 | 204.00 | 37,490 |
| 28th Aug 2025 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 24,350 |
| 27th Aug 2025 (Wed) | 206.00 | 206.00 | 204.00 | 204.00 | 10,943 |
| 26th Aug 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 15,844 |
| 25th Aug 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 22nd Aug 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 33,185 |
| 21st Aug 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 33,776 |
| 20th Aug 2025 (Wed) | 204.00 | 208.00 | 204.00 | 206.00 | 63,558 |
| 19th Aug 2025 (Tue) | 204.00 | 204.00 | 203.00 | 204.00 | 72,430 |
| 18th Aug 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 46,574 |
| 15th Aug 2025 (Fri) | 208.00 | 208.00 | 202.00 | 204.00 | 47,774 |
| 14th Aug 2025 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 56,474 |
| 13th Aug 2025 (Wed) | 209.00 | 209.00 | 208.00 | 208.00 | 49,276 |
| 12th Aug 2025 (Tue) | 212.00 | 212.00 | 209.00 | 209.00 | 19,643 |
| 11th Aug 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 37,368 |
| 8th Aug 2025 (Fri) | 211.00 | 212.00 | 211.00 | 212.00 | 8,464 |
| 7th Aug 2025 (Thu) | 212.00 | 212.00 | 211.00 | 211.00 | 38,612 |
| 6th Aug 2025 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 39,074 |
| 5th Aug 2025 (Tue) | 207.00 | 212.00 | 207.00 | 212.00 | 43,362 |
| 4th Aug 2025 (Mon) | 213.00 | 213.00 | 207.00 | 207.00 | 26,060 |
| 1st Aug 2025 (Fri) | 216.00 | 216.00 | 213.00 | 213.00 | 16,416 |
| 31st Jul 2025 (Thu) | 216.00 | 216.00 | 215.00 | 216.00 | 33,321 |
| 30th Jul 2025 (Wed) | 214.00 | 216.00 | 214.00 | 216.00 | 28,981 |
| 29th Jul 2025 (Tue) | 216.00 | 216.00 | 208.00 | 214.00 | 66,761 |
| 28th Jul 2025 (Mon) | 220.00 | 220.00 | 216.00 | 216.00 | 39,181 |
| 25th Jul 2025 (Fri) | 219.00 | 220.00 | 219.00 | 219.00 | 83,134 |
| 24th Jul 2025 (Thu) | 228.00 | 228.00 | 219.00 | 219.00 | 60,547 |
| 23rd Jul 2025 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 14,354 |
| 22nd Jul 2025 (Tue) | 232.00 | 232.00 | 228.00 | 228.00 | 91,831 |
| 21st Jul 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 124,287 |
| 18th Jul 2025 (Fri) | 227.00 | 232.00 | 227.00 | 232.00 | 29,699 |
| 17th Jul 2025 (Thu) | 223.00 | 227.00 | 223.00 | 227.00 | 45,357 |
| 16th Jul 2025 (Wed) | 222.00 | 223.00 | 222.00 | 223.00 | 45,542 |
| 15th Jul 2025 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 75,446 |
| 14th Jul 2025 (Mon) | 226.00 | 223.00 | 222.00 | 222.00 | 145,253 |
| 11th Jul 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 109,473 |
| 10th Jul 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 187,695 |
| 9th Jul 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 24,612 |
| 8th Jul 2025 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 67,097 |
| 7th Jul 2025 (Mon) | 225.00 | 226.00 | 225.00 | 226.00 | 29,860 |