| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 43,585 |
| 29th May 2025 (Thu) | 201.00 | 203.00 | 198.00 | 203.00 | 121,518 |
| 28th May 2025 (Wed) | 203.00 | 200.00 | 200.00 | 200.00 | 210,520 |
| 27th May 2025 (Tue) | 203.00 | 206.00 | 203.00 | 206.00 | 51,509 |
| 26th May 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 23rd May 2025 (Fri) | 205.00 | 205.00 | 203.00 | 203.00 | 67,676 |
| 22nd May 2025 (Thu) | 210.00 | 210.00 | 202.00 | 205.00 | 94,927 |
| 21st May 2025 (Wed) | 215.00 | 215.00 | 203.00 | 203.00 | 63,713 |
| 20th May 2025 (Tue) | 222.00 | 222.00 | 215.00 | 215.00 | 63,125 |
| 19th May 2025 (Mon) | 215.00 | 222.00 | 215.00 | 222.00 | 65,386 |
| 16th May 2025 (Fri) | 203.00 | 214.00 | 214.00 | 214.00 | 77,412 |
| 15th May 2025 (Thu) | 200.00 | 202.00 | 200.00 | 200.00 | 360,533 |
| 14th May 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 175,996 |
| 13th May 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 209,380 |
| 12th May 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 61,505 |
| 9th May 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 132,985 |
| 8th May 2025 (Thu) | 198.00 | 200.00 | 198.00 | 200.00 | 37,063 |
| 7th May 2025 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 54,624 |
| 6th May 2025 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 71,713 |
| 5th May 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2nd May 2025 (Fri) | 201.00 | 201.00 | 198.00 | 198.00 | 58,552 |
| 1st May 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 79,265 |
| 30th Apr 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 38,810 |
| 29th Apr 2025 (Tue) | 199.00 | 201.00 | 199.00 | 201.00 | 58,408 |
| 28th Apr 2025 (Mon) | 205.00 | 205.00 | 192.00 | 199.00 | 123,702 |
| 25th Apr 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 35,007 |
| 24th Apr 2025 (Thu) | 205.00 | 210.00 | 205.00 | 205.00 | 206,199 |
| 23rd Apr 2025 (Wed) | 210.00 | 210.00 | 205.00 | 205.00 | 37,175 |
| 22nd Apr 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 71,441 |
| 21st Apr 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 18th Apr 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 17th Apr 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 31,711 |
| 16th Apr 2025 (Wed) | 205.00 | 210.00 | 205.00 | 210.00 | 194,810 |
| 15th Apr 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 131,172 |
| 14th Apr 2025 (Mon) | 210.00 | 210.00 | 205.00 | 205.00 | 39,905 |
| 11th Apr 2025 (Fri) | 210.00 | 215.00 | 205.00 | 208.00 | 87,712 |
| 10th Apr 2025 (Thu) | 202.50 | 210.00 | 202.50 | 210.00 | 43,659 |
| 9th Apr 2025 (Wed) | 205.00 | 205.00 | 197.50 | 197.50 | 41,559 |
| 8th Apr 2025 (Tue) | 195.00 | 210.00 | 195.00 | 205.00 | 98,399 |
| 7th Apr 2025 (Mon) | 202.00 | 202.00 | 175.00 | 192.00 | 103,443 |
| 4th Apr 2025 (Fri) | 210.00 | 196.00 | 196.00 | 196.00 | 128,181 |
| 3rd Apr 2025 (Thu) | 202.00 | 210.00 | 195.00 | 210.00 | 103,896 |
| 2nd Apr 2025 (Wed) | 205.00 | 205.00 | 202.00 | 202.00 | 106,691 |
| 1st Apr 2025 (Tue) | 203.00 | 208.00 | 208.00 | 208.00 | 115,214 |