| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 111,298 |
| 5th Feb 2026 (Thu) | 150.50 | 147.00 | 147.00 | 147.00 | 148,993 |
| 4th Feb 2026 (Wed) | 147.00 | 147.00 | 146.50 | 146.50 | 61,554 |
| 3rd Feb 2026 (Tue) | 145.50 | 147.00 | 145.50 | 147.00 | 137,197 |
| 2nd Feb 2026 (Mon) | 142.00 | 145.50 | 142.00 | 145.50 | 102,435 |
| 30th Jan 2026 (Fri) | 141.50 | 143.00 | 141.50 | 143.00 | 58,083 |
| 29th Jan 2026 (Thu) | 146.50 | 146.50 | 141.00 | 141.50 | 118,654 |
| 28th Jan 2026 (Wed) | 146.50 | 146.50 | 146.50 | 146.50 | 122,235 |
| 27th Jan 2026 (Tue) | 151.50 | 151.50 | 147.00 | 147.00 | 127,450 |
| 26th Jan 2026 (Mon) | 157.00 | 157.00 | 151.00 | 151.50 | 114,779 |
| 23rd Jan 2026 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 88,792 |
| 22nd Jan 2026 (Thu) | 152.50 | 153.00 | 152.50 | 153.00 | 38,647 |
| 21st Jan 2026 (Wed) | 153.00 | 153.00 | 152.50 | 152.50 | 42,110 |
| 20th Jan 2026 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 60,416 |
| 19th Jan 2026 (Mon) | 156.50 | 156.50 | 153.00 | 153.00 | 51,075 |
| 16th Jan 2026 (Fri) | 156.50 | 160.00 | 156.00 | 156.50 | 139,595 |
| 15th Jan 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 27,472 |
| 14th Jan 2026 (Wed) | 159.50 | 159.50 | 155.00 | 155.00 | 47,567 |
| 13th Jan 2026 (Tue) | 160.00 | 160.00 | 159.00 | 159.50 | 84,688 |
| 12th Jan 2026 (Mon) | 155.00 | 162.50 | 155.00 | 161.00 | 90,985 |
| 9th Jan 2026 (Fri) | 161.00 | 161.00 | 155.00 | 155.00 | 47,310 |
| 8th Jan 2026 (Thu) | 153.50 | 155.00 | 153.50 | 155.00 | 51,704 |
| 7th Jan 2026 (Wed) | 153.50 | 153.50 | 153.50 | 153.50 | 25,492 |
| 6th Jan 2026 (Tue) | 153.50 | 153.50 | 153.50 | 153.50 | 64,826 |
| 5th Jan 2026 (Mon) | 152.50 | 154.00 | 152.50 | 153.50 | 71,402 |
| 2nd Jan 2026 (Fri) | 152.50 | 155.00 | 152.50 | 152.50 | 65,126 |
| 1st Jan 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 31st Dec 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 30,815 |
| 30th Dec 2025 (Tue) | 153.00 | 153.00 | 152.00 | 152.50 | 66,132 |
| 29th Dec 2025 (Mon) | 154.00 | 154.00 | 153.00 | 153.00 | 29,752 |
| 26th Dec 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 25th Dec 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 24th Dec 2025 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 2,611 |
| 23rd Dec 2025 (Tue) | 154.00 | 156.00 | 154.00 | 154.00 | 22,105 |
| 22nd Dec 2025 (Mon) | 157.00 | 157.00 | 151.50 | 154.00 | 104,939 |
| 19th Dec 2025 (Fri) | 148.00 | 157.00 | 148.00 | 157.00 | 132,017 |
| 18th Dec 2025 (Thu) | 148.00 | 149.00 | 148.00 | 149.00 | 54,081 |
| 17th Dec 2025 (Wed) | 147.50 | 148.00 | 147.50 | 148.00 | 23,982 |
| 16th Dec 2025 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 22,340 |
| 15th Dec 2025 (Mon) | 144.50 | 152.00 | 144.50 | 147.50 | 109,591 |
| 12th Dec 2025 (Fri) | 144.50 | 145.00 | 144.50 | 144.50 | 50,244 |
| 11th Dec 2025 (Thu) | 145.00 | 145.00 | 144.50 | 144.50 | 18,985 |
| 10th Dec 2025 (Wed) | 143.50 | 145.00 | 143.50 | 145.00 | 67,742 |
| 9th Dec 2025 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 21,439 |
| 8th Dec 2025 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 4,680 |