| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 123.50 | 123.50 | 118.00 | 119.00 | 134,997 |
| 19th Mar 2026 (Thu) | 125.00 | 125.00 | 123.50 | 123.50 | 68,188 |
| 18th Mar 2026 (Wed) | 126.50 | 126.50 | 125.00 | 125.00 | 52,033 |
| 17th Mar 2026 (Tue) | 125.50 | 128.00 | 128.00 | 128.00 | 50,552 |
| 16th Mar 2026 (Mon) | 127.00 | 127.00 | 123.50 | 125.50 | 60,375 |
| 13th Mar 2026 (Fri) | 128.00 | 128.00 | 126.50 | 126.50 | 75,445 |
| 12th Mar 2026 (Thu) | 133.50 | 130.00 | 130.00 | 130.00 | 129,302 |
| 11th Mar 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 35,780 |
| 10th Mar 2026 (Tue) | 132.00 | 133.50 | 132.00 | 133.50 | 15,339 |
| 9th Mar 2026 (Mon) | 134.50 | 134.50 | 131.00 | 131.50 | 80,708 |
| 6th Mar 2026 (Fri) | 134.50 | 135.00 | 135.00 | 135.00 | 31,096 |
| 5th Mar 2026 (Thu) | 133.50 | 135.00 | 134.50 | 134.50 | 62,977 |
| 4th Mar 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 18,773 |
| 3rd Mar 2026 (Tue) | 137.50 | 137.50 | 133.50 | 133.50 | 93,008 |
| 2nd Mar 2026 (Mon) | 137.50 | 138.00 | 137.50 | 137.50 | 41,440 |
| 27th Feb 2026 (Fri) | 135.00 | 138.00 | 134.00 | 138.00 | 109,123 |
| 26th Feb 2026 (Thu) | 137.50 | 150.00 | 150.00 | 150.00 | 49,628 |
| 25th Feb 2026 (Wed) | 136.50 | 137.50 | 136.50 | 137.50 | 61,703 |
| 24th Feb 2026 (Tue) | 136.50 | 136.50 | 136.50 | 136.50 | 37,713 |
| 23rd Feb 2026 (Mon) | 136.50 | 137.50 | 136.50 | 136.50 | 49,956 |
| 20th Feb 2026 (Fri) | 138.50 | 137.00 | 137.00 | 137.00 | 84,484 |
| 19th Feb 2026 (Thu) | 137.50 | 138.50 | 137.50 | 138.50 | 68,047 |
| 18th Feb 2026 (Wed) | 138.00 | 138.00 | 137.50 | 137.50 | 93,925 |
| 17th Feb 2026 (Tue) | 140.00 | 140.00 | 138.00 | 138.00 | 76,057 |
| 16th Feb 2026 (Mon) | 142.00 | 142.00 | 140.00 | 140.00 | 55,086 |
| 13th Feb 2026 (Fri) | 142.50 | 142.50 | 142.00 | 142.00 | 112,037 |
| 12th Feb 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 34,898 |
| 11th Feb 2026 (Wed) | 142.50 | 143.00 | 142.50 | 142.50 | 52,467 |
| 10th Feb 2026 (Tue) | 141.50 | 142.50 | 141.00 | 142.50 | 55,145 |
| 9th Feb 2026 (Mon) | 148.00 | 148.00 | 141.00 | 141.50 | 140,355 |
| 6th Feb 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 111,298 |
| 5th Feb 2026 (Thu) | 150.50 | 147.00 | 147.00 | 147.00 | 148,993 |
| 4th Feb 2026 (Wed) | 147.00 | 147.00 | 146.50 | 146.50 | 61,554 |
| 3rd Feb 2026 (Tue) | 145.50 | 147.00 | 145.50 | 147.00 | 137,197 |
| 2nd Feb 2026 (Mon) | 142.00 | 145.50 | 142.00 | 145.50 | 102,435 |
| 30th Jan 2026 (Fri) | 141.50 | 143.00 | 141.50 | 143.00 | 58,083 |
| 29th Jan 2026 (Thu) | 146.50 | 146.50 | 141.00 | 141.50 | 118,654 |
| 28th Jan 2026 (Wed) | 146.50 | 146.50 | 146.50 | 146.50 | 122,235 |
| 27th Jan 2026 (Tue) | 151.50 | 151.50 | 147.00 | 147.00 | 127,450 |
| 26th Jan 2026 (Mon) | 157.00 | 157.00 | 151.00 | 151.50 | 114,779 |
| 23rd Jan 2026 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 88,792 |
| 22nd Jan 2026 (Thu) | 152.50 | 153.00 | 152.50 | 153.00 | 38,647 |
| 21st Jan 2026 (Wed) | 153.00 | 153.00 | 152.50 | 152.50 | 42,110 |