| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 31,561 |
| 3rd Jul 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 51,154 |
| 2nd Jul 2025 (Wed) | 227.00 | 227.00 | 222.00 | 225.00 | 98,235 |
| 1st Jul 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 53,464 |
| 30th Jun 2025 (Mon) | 228.00 | 228.00 | 227.00 | 227.00 | 40,711 |
| 27th Jun 2025 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 23,765 |
| 26th Jun 2025 (Thu) | 233.00 | 233.00 | 228.00 | 228.00 | 17,967 |
| 25th Jun 2025 (Wed) | 236.00 | 236.00 | 233.00 | 233.00 | 48,432 |
| 24th Jun 2025 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 86,767 |
| 23rd Jun 2025 (Mon) | 232.00 | 236.00 | 232.00 | 236.00 | 179,562 |
| 20th Jun 2025 (Fri) | 231.00 | 232.00 | 231.00 | 232.00 | 61,051 |
| 19th Jun 2025 (Thu) | 230.00 | 231.00 | 230.00 | 231.00 | 29,574 |
| 18th Jun 2025 (Wed) | 231.00 | 236.00 | 230.00 | 230.00 | 203,048 |
| 17th Jun 2025 (Tue) | 220.00 | 233.00 | 220.00 | 231.00 | 199,487 |
| 16th Jun 2025 (Mon) | 210.00 | 222.00 | 218.00 | 222.00 | 156,403 |
| 13th Jun 2025 (Fri) | 211.00 | 210.00 | 203.00 | 210.00 | 124,694 |
| 12th Jun 2025 (Thu) | 205.00 | 211.00 | 199.00 | 211.00 | 184,831 |
| 11th Jun 2025 (Wed) | 200.00 | 209.00 | 200.00 | 209.00 | 117,314 |
| 10th Jun 2025 (Tue) | 200.00 | 200.00 | 198.00 | 200.00 | 40,191 |
| 9th Jun 2025 (Mon) | 200.00 | 208.00 | 200.00 | 200.00 | 98,542 |
| 6th Jun 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 105,942 |
| 5th Jun 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 122,671 |
| 4th Jun 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 52,968 |
| 3rd Jun 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 59,907 |
| 2nd Jun 2025 (Mon) | 203.00 | 203.00 | 198.00 | 200.00 | 61,554 |
| 30th May 2025 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 43,585 |
| 29th May 2025 (Thu) | 201.00 | 203.00 | 198.00 | 203.00 | 121,518 |
| 28th May 2025 (Wed) | 203.00 | 200.00 | 200.00 | 200.00 | 210,520 |
| 27th May 2025 (Tue) | 203.00 | 206.00 | 203.00 | 206.00 | 51,509 |
| 26th May 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 23rd May 2025 (Fri) | 205.00 | 205.00 | 203.00 | 203.00 | 67,676 |
| 22nd May 2025 (Thu) | 210.00 | 210.00 | 202.00 | 205.00 | 94,927 |
| 21st May 2025 (Wed) | 215.00 | 215.00 | 203.00 | 203.00 | 63,713 |
| 20th May 2025 (Tue) | 222.00 | 222.00 | 215.00 | 215.00 | 63,125 |
| 19th May 2025 (Mon) | 215.00 | 222.00 | 215.00 | 222.00 | 65,386 |
| 16th May 2025 (Fri) | 203.00 | 214.00 | 214.00 | 214.00 | 77,412 |
| 15th May 2025 (Thu) | 200.00 | 202.00 | 200.00 | 200.00 | 360,533 |
| 14th May 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 175,996 |
| 13th May 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 209,380 |
| 12th May 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 61,505 |
| 9th May 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 132,985 |
| 8th May 2025 (Thu) | 198.00 | 200.00 | 198.00 | 200.00 | 37,063 |
| 7th May 2025 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 54,624 |