| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2nd May 2025 (Fri) | 201.00 | 201.00 | 198.00 | 198.00 | 58,552 |
| 1st May 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 79,265 |
| 30th Apr 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 38,810 |
| 29th Apr 2025 (Tue) | 199.00 | 201.00 | 199.00 | 201.00 | 58,408 |
| 28th Apr 2025 (Mon) | 205.00 | 205.00 | 192.00 | 199.00 | 123,702 |
| 25th Apr 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 35,007 |
| 24th Apr 2025 (Thu) | 205.00 | 210.00 | 205.00 | 205.00 | 206,199 |
| 23rd Apr 2025 (Wed) | 210.00 | 210.00 | 205.00 | 205.00 | 37,175 |
| 22nd Apr 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 71,441 |
| 21st Apr 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 18th Apr 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 17th Apr 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 31,711 |
| 16th Apr 2025 (Wed) | 205.00 | 210.00 | 205.00 | 210.00 | 194,810 |
| 15th Apr 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 131,172 |
| 14th Apr 2025 (Mon) | 210.00 | 210.00 | 205.00 | 205.00 | 39,905 |
| 11th Apr 2025 (Fri) | 210.00 | 215.00 | 205.00 | 208.00 | 87,712 |
| 10th Apr 2025 (Thu) | 202.50 | 210.00 | 202.50 | 210.00 | 43,659 |
| 9th Apr 2025 (Wed) | 205.00 | 205.00 | 197.50 | 197.50 | 41,559 |
| 8th Apr 2025 (Tue) | 195.00 | 210.00 | 195.00 | 205.00 | 98,399 |
| 7th Apr 2025 (Mon) | 202.00 | 202.00 | 175.00 | 192.00 | 103,443 |
| 4th Apr 2025 (Fri) | 210.00 | 196.00 | 196.00 | 196.00 | 128,181 |
| 3rd Apr 2025 (Thu) | 202.00 | 210.00 | 195.00 | 210.00 | 103,896 |
| 2nd Apr 2025 (Wed) | 205.00 | 205.00 | 202.00 | 202.00 | 106,691 |
| 1st Apr 2025 (Tue) | 203.00 | 208.00 | 208.00 | 208.00 | 115,214 |
| 31st Mar 2025 (Mon) | 220.00 | 203.00 | 196.00 | 199.00 | 290,761 |
| 28th Mar 2025 (Fri) | 215.00 | 220.00 | 215.00 | 220.00 | 55,616 |
| 27th Mar 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 20,147 |
| 26th Mar 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 33,010 |
| 25th Mar 2025 (Tue) | 213.00 | 215.00 | 213.00 | 215.00 | 18,979 |
| 24th Mar 2025 (Mon) | 210.00 | 213.00 | 210.00 | 213.00 | 69,858 |
| 21st Mar 2025 (Fri) | 211.00 | 211.00 | 210.00 | 210.00 | 35,755 |
| 20th Mar 2025 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 21,005 |
| 19th Mar 2025 (Wed) | 216.00 | 210.00 | 210.00 | 210.00 | 37,942 |
| 18th Mar 2025 (Tue) | 220.00 | 220.00 | 216.00 | 216.00 | 30,379 |
| 17th Mar 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 38,872 |
| 14th Mar 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 34,588 |
| 13th Mar 2025 (Thu) | 220.00 | 220.00 | 219.00 | 220.00 | 22,863 |
| 12th Mar 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 45,358 |
| 11th Mar 2025 (Tue) | 222.00 | 222.00 | 216.00 | 220.00 | 21,422 |
| 10th Mar 2025 (Mon) | 233.00 | 233.00 | 222.00 | 222.00 | 73,961 |
| 7th Mar 2025 (Fri) | 234.00 | 234.00 | 233.00 | 233.00 | 5,505 |
| 6th Mar 2025 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 34,285 |