| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.60 | SI Trade |
08:04:32 - 21-Oct-25 |
| Unknown* | 0 | €25.73 | SI Trade |
08:00:18 - 21-Oct-25 |
| Sell* | 1 | €25.74 | SI Trade |
08:41:32 - 20-Oct-25 |
| Buy* | 86 | €25.81 | Automatic Execution |
08:30:38 - 20-Oct-25 |
| Buy* | 7 | €25.81 | Automatic Execution |
08:30:38 - 20-Oct-25 |
| Unknown* | 0 | €25.79 | SI Trade |
08:09:25 - 20-Oct-25 |
| Unknown* | 0 | €25.84 | SI Trade |
08:00:10 - 20-Oct-25 |
| Unknown* | 0 | €26.26 | SI Trade |
13:46:50 - 17-Oct-25 |
| Buy* | 1 | €26.86 | SI Trade |
09:13:15 - 17-Oct-25 |
| Buy* | 4 | €26.86 | Automatic Execution |
09:13:13 - 17-Oct-25 |
| Unknown* | 0 | €26.86 | SI Trade |
09:13:13 - 17-Oct-25 |
| Buy* | 6 | €26.86 | Automatic Execution |
09:13:10 - 17-Oct-25 |
| Unknown* | 0 | €25.53 | SI Trade |
14:43:45 - 16-Oct-25 |
| Buy* | 1 | €25.53 | Automatic Execution |
14:43:44 - 16-Oct-25 |
| Unknown* | 0 | €25.52 | SI Trade |
14:43:43 - 16-Oct-25 |
| Buy* | 1 | €25.52 | Automatic Execution |
14:43:42 - 16-Oct-25 |
| Buy* | 400 | €25.72 | Automatic Execution |
08:29:31 - 16-Oct-25 |
| Buy* | 400 | €25.36 | Automatic Execution |
14:34:42 - 15-Oct-25 |
| Unknown* | 0 | €25.63 | SI Trade |
09:12:41 - 15-Oct-25 |
| Buy* | 1 | €25.63 | Automatic Execution |
09:12:40 - 15-Oct-25 |
| Unknown* | 0 | €26.00 | SI Trade |
15:39:44 - 14-Oct-25 |
| Unknown* | 0 | €26.01 | SI Trade |
15:39:44 - 14-Oct-25 |
| Buy* | 380 | €27.05 | Automatic Execution |
09:09:08 - 14-Oct-25 |
| Unknown* | 0 | €27.15 | SI Trade |
09:07:06 - 14-Oct-25 |
| Buy* | 1 | €27.16 | SI Trade |
09:07:04 - 14-Oct-25 |
| Buy* | 1 | €27.15 | Automatic Execution |
09:07:04 - 14-Oct-25 |
| Buy* | 1 | €27.16 | SI Trade |
09:07:01 - 14-Oct-25 |
| Buy* | 1 | €27.15 | Automatic Execution |
09:07:01 - 14-Oct-25 |
| Buy* | 23 | €27.15 | Automatic Execution |
09:06:58 - 14-Oct-25 |
| Buy* | 246 | €26.88 | Automatic Execution |
08:09:50 - 14-Oct-25 |
| Buy* | 154 | €26.88 | Automatic Execution |
08:09:48 - 14-Oct-25 |
| Unknown* | 0 | €26.37 | SI Trade |
14:55:21 - 13-Oct-25 |
| Sell* | 11 | €26.37 | Automatic Execution |
14:55:20 - 13-Oct-25 |
| Unknown* | 0 | €26.33 | SI Trade |
14:48:55 - 13-Oct-25 |
| Unknown* | 0 | €26.33 | SI Trade |
14:48:54 - 13-Oct-25 |
| Sell* | 27 | €26.33 | Automatic Execution |
14:48:54 - 13-Oct-25 |
| Unknown* | 0 | €26.64 | SI Trade |
14:40:53 - 13-Oct-25 |
| Buy* | 1 | €26.65 | SI Trade |
14:40:53 - 13-Oct-25 |
| Buy* | 1 | €26.65 | Automatic Execution |
14:40:53 - 13-Oct-25 |
| Buy* | 1 | €26.65 | Automatic Execution |
14:40:53 - 13-Oct-25 |
| Buy* | 1 | €26.65 | SI Trade |
14:40:52 - 13-Oct-25 |
| Unknown* | 0 | €26.67 | SI Trade |
14:40:52 - 13-Oct-25 |
| Buy* | 1 | €26.66 | Automatic Execution |
14:40:52 - 13-Oct-25 |
| Buy* | 24 | €26.67 | Automatic Execution |
14:40:51 - 13-Oct-25 |
| Unknown* | 0 | €25.88 | SI Trade |
10:54:14 - 13-Oct-25 |
| Buy* | 1 | €25.89 | SI Trade |
10:54:12 - 13-Oct-25 |
| Buy* | 1 | €25.88 | Automatic Execution |
10:54:12 - 13-Oct-25 |
| Buy* | 1 | €25.88 | Automatic Execution |
10:54:11 - 13-Oct-25 |
| Unknown* | 0 | €25.88 | SI Trade |
10:54:10 - 13-Oct-25 |
| Buy* | 10 | €25.88 | Automatic Execution |
10:54:09 - 13-Oct-25 |
| Buy* | 76 | €25.66 | Automatic Execution |
09:15:47 - 13-Oct-25 |
| Unknown* | 0 | €25.91 | SI Trade |
08:22:10 - 13-Oct-25 |
| Unknown* | 5 | €25.82 | SI Trade |
08:16:04 - 13-Oct-25 |
| Buy* | 1 | €26.14 | SI Trade |
08:00:15 - 13-Oct-25 |
| Buy* | 5 | €25.60 | SI Trade |
16:17:29 - 10-Oct-25 |
| Buy* | 305 | €25.76 | Automatic Execution |
14:54:20 - 09-Oct-25 |
| Buy* | 400 | €25.76 | Automatic Execution |
14:54:20 - 09-Oct-25 |
| Buy* | 400 | €25.76 | Automatic Execution |
14:54:20 - 09-Oct-25 |
| Buy* | 400 | €25.76 | Automatic Execution |
14:54:20 - 09-Oct-25 |
| Unknown* | 0 | €25.76 | SI Trade |
14:54:19 - 09-Oct-25 |
| Buy* | 400 | €25.76 | Automatic Execution |
14:54:19 - 09-Oct-25 |
| Buy* | 400 | €25.76 | Automatic Execution |
14:54:19 - 09-Oct-25 |
| Buy* | 400 | €25.76 | Automatic Execution |
14:54:19 - 09-Oct-25 |
| Buy* | 400 | €25.76 | Automatic Execution |
14:54:19 - 09-Oct-25 |
| Buy* | 400 | €25.76 | Automatic Execution |
14:54:19 - 09-Oct-25 |
| Buy* | 400 | €25.76 | Automatic Execution |
14:54:19 - 09-Oct-25 |
| Buy* | 400 | €25.76 | Automatic Execution |
14:54:19 - 09-Oct-25 |
| Buy* | 400 | €25.76 | Automatic Execution |
14:54:19 - 09-Oct-25 |
| Buy* | 400 | €25.76 | Automatic Execution |
14:54:19 - 09-Oct-25 |
| Buy* | 2,658 | €25.76 | Automatic Execution |
14:54:19 - 09-Oct-25 |
| Buy* | 400 | €25.76 | Automatic Execution |
14:54:19 - 09-Oct-25 |
| Buy* | 400 | €25.76 | Automatic Execution |
14:54:19 - 09-Oct-25 |
| Sell* | 400 | €25.76 | Automatic Execution |
14:54:19 - 09-Oct-25 |
| Buy* | 207 | €25.67 | SI Trade |
11:40:34 - 09-Oct-25 |
| Buy* | 215 | €25.67 | SI Trade |
11:39:50 - 09-Oct-25 |
| Buy* | 30 | €25.67 | Automatic Execution |
11:39:50 - 09-Oct-25 |
| Buy* | 185 | €25.67 | Automatic Execution |
11:39:50 - 09-Oct-25 |
| Buy* | 215 | €25.67 | SI Trade |
11:39:38 - 09-Oct-25 |
| Buy* | 30 | €25.67 | Automatic Execution |
11:39:38 - 09-Oct-25 |
| Buy* | 185 | €25.67 | Automatic Execution |
11:39:38 - 09-Oct-25 |
| Buy* | 215 | €25.67 | SI Trade |
11:39:33 - 09-Oct-25 |
| Buy* | 215 | €25.67 | Automatic Execution |
11:39:33 - 09-Oct-25 |
| Buy* | 215 | €25.67 | Automatic Execution |
11:39:05 - 09-Oct-25 |
| Buy* | 8 | €25.67 | SI Trade |
11:39:05 - 09-Oct-25 |
| Buy* | 8 | €25.67 | SI Trade |
11:39:02 - 09-Oct-25 |
| Buy* | 8 | €25.67 | Automatic Execution |
11:39:02 - 09-Oct-25 |
| Buy* | 8 | €25.67 | SI Trade |
11:38:49 - 09-Oct-25 |
| Buy* | 8 | €25.67 | Automatic Execution |
11:38:49 - 09-Oct-25 |
| Buy* | 8 | €25.67 | Automatic Execution |
11:38:31 - 09-Oct-25 |
| Buy* | 8 | €25.67 | SI Trade |
11:38:30 - 09-Oct-25 |
| Buy* | 8 | €25.67 | SI Trade |
11:38:00 - 09-Oct-25 |
| Buy* | 8 | €25.67 | Automatic Execution |
11:38:00 - 09-Oct-25 |
| Buy* | 400 | €25.66 | Automatic Execution |
11:37:45 - 09-Oct-25 |
| Sell* | 400 | €25.65 | Automatic Execution |
11:37:45 - 09-Oct-25 |
| Sell* | 400 | €25.65 | Automatic Execution |
11:37:45 - 09-Oct-25 |
| Sell* | 400 | €25.65 | Automatic Execution |
11:37:45 - 09-Oct-25 |
| Sell* | 400 | €25.65 | Automatic Execution |
11:37:45 - 09-Oct-25 |
| Sell* | 2,420 | €25.65 | Automatic Execution |
11:37:45 - 09-Oct-25 |
| Buy* | 400 | €25.65 | Automatic Execution |
11:37:45 - 09-Oct-25 |
| Buy* | 400 | €25.65 | Automatic Execution |
11:37:45 - 09-Oct-25 |
| Buy* | 8 | €25.66 | Automatic Execution |
11:37:45 - 09-Oct-25 |
| Buy* | 2 | €25.67 | SI Trade |
11:37:45 - 09-Oct-25 |
| Sell* | 1,785 | €25.66 | Automatic Execution |
11:37:45 - 09-Oct-25 |
| Buy* | 400 | €25.66 | Automatic Execution |
11:37:45 - 09-Oct-25 |
| Buy* | 664 | €25.66 | Automatic Execution |
11:37:45 - 09-Oct-25 |
| Unknown* | 0 | €25.79 | SI Trade |
08:17:37 - 09-Oct-25 |
| Unknown* | 0 | €25.22 | SI Trade |
14:30:32 - 07-Oct-25 |
| Unknown* | 0 | €26.07 | SI Trade |
14:20:37 - 07-Oct-25 |
| Unknown* | 0 | €25.92 | SI Trade |
08:18:44 - 07-Oct-25 |
| Unknown* | 0 | €25.89 | SI Trade |
10:50:56 - 06-Oct-25 |
| Sell* | 356 | €0.085 | SI Trade |
14:41:22 - 29-Sep-25 |
| Sell* | 668 | €0.085 | SI Trade |
14:41:17 - 29-Sep-25 |
| Buy* | 13 | €0.086 | SI Trade |
08:00:04 - 29-Sep-25 |
| Buy* | 1,024 | €0.086 | SI Trade |
10:08:53 - 25-Sep-25 |
| Sell* | 374 | €0.086 | SI Trade |
10:04:10 - 25-Sep-25 |
| Sell* | 653 | €0.086 | SI Trade |
10:04:08 - 25-Sep-25 |
| Buy* | 1,027 | €0.086 | SI Trade |
10:02:28 - 25-Sep-25 |
| Buy* | 77,287 | €0.0855 | Automatic Execution |
08:11:18 - 25-Sep-25 |
| Buy* | 77,913 | €0.0835 | Automatic Execution |
08:10:42 - 24-Sep-25 |
| Buy* | 293,100 | €0.085 | Automatic Execution |
08:08:33 - 23-Sep-25 |
| Sell* | 315 | €0.0835 | SI Trade |
14:31:57 - 22-Sep-25 |
| Sell* | 3,718 | €0.0835 | SI Trade |
14:31:53 - 22-Sep-25 |
| Sell* | 1,848 | €0.0835 | SI Trade |
14:30:49 - 22-Sep-25 |
| Sell* | 743 | €0.0835 | SI Trade |
14:29:59 - 22-Sep-25 |
| Sell* | 371 | €0.0835 | SI Trade |
14:29:32 - 22-Sep-25 |
| Sell* | 391 | €0.0835 | SI Trade |
14:28:05 - 22-Sep-25 |
| Buy* | 120,665 | €0.087 | Automatic Execution |
08:28:48 - 19-Sep-25 |
| Unknown* | 0 | €0.092 | SI Trade |
16:28:31 - 17-Sep-25 |
| Unknown* | 950 | €0.09 | SI Trade |
14:47:07 - 15-Sep-25 |
| Buy* | 230 | €0.091 | SI Trade |
10:06:23 - 15-Sep-25 |
| Buy* | 246 | €0.091 | SI Trade |
10:06:21 - 15-Sep-25 |
| Buy* | 246 | €0.0915 | SI Trade |
10:06:09 - 15-Sep-25 |
| Buy* | 181 | €0.0915 | SI Trade |
10:05:31 - 15-Sep-25 |
| Sell* | 16 | €0.093 | SI Trade |
15:16:26 - 11-Sep-25 |
| Sell* | 1,602 | €0.092 | SI Trade |
09:54:56 - 11-Sep-25 |
| Sell* | 4,872 | €0.092 | SI Trade |
09:53:46 - 11-Sep-25 |
| Sell* | 2,500 | €0.097 | SI Trade |
14:59:15 - 09-Sep-25 |
| Buy* | 2,500 | €0.0985 | SI Trade |
12:44:34 - 09-Sep-25 |
| Sell* | 150 | €0.098 | SI Trade |
12:01:13 - 09-Sep-25 |
| Buy* | 50 | €0.101 | SI Trade |
08:00:14 - 09-Sep-25 |
| Sell* | 2,500 | €0.098 | SI Trade |
16:05:56 - 08-Sep-25 |
| Buy* | 2,500 | €0.099 | SI Trade |
16:04:38 - 08-Sep-25 |
| Buy* | 16 | €0.104 | SI Trade |
16:09:26 - 05-Sep-25 |
| Buy* | 200 | €0.104 | SI Trade |
15:48:33 - 05-Sep-25 |
| Sell* | 1,375 | €0.103 | SI Trade |
15:31:47 - 05-Sep-25 |
| Sell* | 4,624 | €0.103 | SI Trade |
15:31:46 - 05-Sep-25 |
| Sell* | 202 | €0.103 | SI Trade |
15:26:20 - 05-Sep-25 |
| Buy* | 6,000 | €0.104 | SI Trade |
15:25:00 - 05-Sep-25 |
| Sell* | 1,000 | €0.102 | SI Trade |
15:22:40 - 05-Sep-25 |
| Sell* | 735 | €0.101 | SI Trade |
15:11:00 - 05-Sep-25 |
| Sell* | 4,864 | €0.101 | SI Trade |
15:10:53 - 05-Sep-25 |
| Buy* | 5,600 | €0.101 | SI Trade |
15:06:20 - 05-Sep-25 |
| Sell* | 90 | €0.10 | SI Trade |
15:00:55 - 05-Sep-25 |
| Sell* | 4,909 | €0.10 | SI Trade |
15:00:51 - 05-Sep-25 |
| Sell* | 48,826 | €0.0995 | Automatic Execution |
14:55:31 - 05-Sep-25 |
| Buy* | 100,460 | €0.0995 | Automatic Execution |
14:55:10 - 05-Sep-25 |
| Buy* | 202 | €0.099 | SI Trade |
13:12:48 - 05-Sep-25 |
| Sell* | 1,500 | €0.0995 | SI Trade |
10:30:54 - 04-Sep-25 |
| Buy* | 1,500 | €0.0985 | SI Trade |
15:14:18 - 03-Sep-25 |
| Buy* | 96,703 | €0.099 | Automatic Execution |
08:35:09 - 03-Sep-25 |
| Buy* | 900 | €0.099 | SI Trade |
16:14:45 - 02-Sep-25 |
| Buy* | 1,355 | €0.0995 | Automatic Execution |
08:12:44 - 02-Sep-25 |
| Buy* | 161,326 | €0.0995 | Automatic Execution |
08:12:44 - 02-Sep-25 |
| Buy* | 201 | €0.0995 | SI Trade |
11:51:26 - 01-Sep-25 |
| Sell* | 1,176 | €0.099 | SI Trade |
16:12:15 - 29-Aug-25 |
| Sell* | 53,200 | €0.10 | Automatic Execution |
15:17:43 - 29-Aug-25 |
| Sell* | 53,200 | €0.10 | Automatic Execution |
15:13:49 - 29-Aug-25 |
| Sell* | 53,200 | €0.10 | Automatic Execution |
15:11:51 - 29-Aug-25 |
| Sell* | 53,200 | €0.10 | Automatic Execution |
15:09:54 - 29-Aug-25 |
| Buy* | 40,769 | €0.101 | Automatic Execution |
15:03:51 - 29-Aug-25 |
| Sell* | 60,478 | €0.099 | Automatic Execution |
13:30:49 - 29-Aug-25 |
| Buy* | 21,581 | €0.0995 | Automatic Execution |
13:14:18 - 29-Aug-25 |
| Sell* | 80,399 | €0.0995 | Automatic Execution |
13:14:18 - 29-Aug-25 |
| Sell* | 50,990 | €0.0995 | Automatic Execution |
13:09:03 - 29-Aug-25 |
| Buy* | 50,990 | €0.0995 | Automatic Execution |
13:08:11 - 29-Aug-25 |
| Buy* | 250,500 | €0.099 | Automatic Execution |
08:58:49 - 29-Aug-25 |
| Buy* | 100,700 | €0.0995 | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Buy* | 251,800 | €0.0995 | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Buy* | 251,800 | €0.0995 | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Buy* | 100,700 | €0.0995 | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Buy* | 251,800 | €0.0995 | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Buy* | 49,525 | €0.10 | Automatic Execution |
15:21:31 - 28-Aug-25 |
| Sell* | 109 | €0.0985 | SI Trade |
11:46:11 - 28-Aug-25 |
| Buy* | 109 | €0.0995 | SI Trade |
09:01:33 - 28-Aug-25 |
| Buy* | 1,176 | €0.0985 | SI Trade |
15:18:03 - 27-Aug-25 |
| Unknown* | 2,400 | €0.098 | SI Trade |
15:15:10 - 27-Aug-25 |
| Buy* | 1,200 | €0.099 | SI Trade |
14:46:15 - 27-Aug-25 |
| Buy* | 1,200 | €0.0985 | SI Trade |
14:44:08 - 27-Aug-25 |
| Sell* | 1,200 | €0.0955 | SI Trade |
10:16:03 - 27-Aug-25 |
| Buy* | 811 | €0.097 | SI Trade |
09:53:15 - 27-Aug-25 |
| Buy* | 388 | €0.097 | SI Trade |
09:50:54 - 27-Aug-25 |
| Buy* | 51,610 | €0.0965 | Automatic Execution |
08:36:37 - 27-Aug-25 |
| Unknown* | 0 | €0.096 | SI Trade |
08:35:45 - 27-Aug-25 |
| Buy* | 198 | €0.101 | SI Trade |
09:54:01 - 26-Aug-25 |
| Sell* | 350 | €0.0985 | SI Trade |
08:00:19 - 26-Aug-25 |
| Sell* | 17 | €0.0985 | SI Trade |
08:00:19 - 26-Aug-25 |
| Buy* | 189,515 | €0.0955 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Buy* | 99,920 | €0.0955 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Unknown* | 536,495 | €0.0955 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Sell* | 662,245 | €0.0955 | Automatic Execution |
16:03:43 - 22-Aug-25 |