| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | €0.12 | SI Trade |
15:29:29 - 01-Jul-25 |
| Buy* | 609 | €0.121 | SI Trade |
15:27:33 - 01-Jul-25 |
| Sell* | 1,200 | €0.119 | SI Trade |
15:15:55 - 01-Jul-25 |
| Sell* | 900 | €0.119 | SI Trade |
15:04:32 - 01-Jul-25 |
| Buy* | 641 | €0.117 | SI Trade |
14:28:23 - 01-Jul-25 |
| Buy* | 18 | €0.111 | SI Trade |
08:00:10 - 27-Jun-25 |
| Sell* | 134 | €0.111 | SI Trade |
16:13:39 - 26-Jun-25 |
| Buy* | 727 | €0.112 | SI Trade |
15:10:52 - 26-Jun-25 |
| Buy* | 478 | €0.11 | SI Trade |
14:42:19 - 26-Jun-25 |
| Sell* | 520 | €0.118 | SI Trade |
10:04:11 - 23-Jun-25 |
| Buy* | 100 | €0.118 | SI Trade |
08:07:42 - 20-Jun-25 |
| Buy* | 50 | €0.118 | SI Trade |
08:07:42 - 20-Jun-25 |
| Buy* | 84,120 | €0.118 | Automatic Execution |
15:49:07 - 18-Jun-25 |
| Buy* | 26 | €0.118 | SI Trade |
15:44:27 - 18-Jun-25 |
| Buy* | 123 | €0.118 | SI Trade |
15:44:21 - 18-Jun-25 |
| Buy* | 84,120 | €0.119 | Automatic Execution |
15:02:01 - 18-Jun-25 |
| Sell* | 84,120 | €0.119 | Automatic Execution |
15:01:37 - 18-Jun-25 |
| Sell* | 84,120 | €0.119 | Automatic Execution |
15:01:30 - 18-Jun-25 |
| Buy* | 100 | €0.119 | SI Trade |
14:47:51 - 18-Jun-25 |
| Buy* | 100 | €0.119 | SI Trade |
14:44:20 - 18-Jun-25 |
| Buy* | 20 | €0.119 | SI Trade |
14:42:37 - 18-Jun-25 |
| Buy* | 994 | €0.117 | SI Trade |
16:24:56 - 17-Jun-25 |
| Sell* | 349,300 | €0.116 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 1,000 | €0.115 | SI Trade |
16:28:35 - 16-Jun-25 |
| Sell* | 216 | €0.116 | SI Trade |
08:11:55 - 16-Jun-25 |
| Sell* | 829 | €0.116 | SI Trade |
08:11:02 - 16-Jun-25 |
| Buy* | 644 | €0.118 | SI Trade |
16:23:01 - 13-Jun-25 |
| Buy* | 355 | €0.118 | SI Trade |
16:22:58 - 13-Jun-25 |
| Buy* | 100 | €0.12 | SI Trade |
14:46:08 - 13-Jun-25 |
| Buy* | 100 | €0.123 | SI Trade |
08:18:57 - 13-Jun-25 |
| Buy* | 465 | €0.12 | SI Trade |
15:37:20 - 11-Jun-25 |
| Buy* | 143 | €0.124 | SI Trade |
14:43:57 - 10-Jun-25 |
| Buy* | 671 | €0.124 | SI Trade |
14:43:56 - 10-Jun-25 |
| Buy* | 8 | €0.13 | SI Trade |
10:31:02 - 05-Jun-25 |
| Buy* | 110 | €0.129 | SI Trade |
16:12:52 - 30-May-25 |
| Sell* | 48 | €0.138 | SI Trade |
09:53:30 - 30-May-25 |
| Sell* | 205 | €0.138 | SI Trade |
09:51:46 - 30-May-25 |
| Buy* | 13,100 | €0.135 | Automatic Execution |
15:54:01 - 27-May-25 |
| Buy* | 30,851 | €0.134 | Automatic Execution |
15:25:33 - 27-May-25 |
| Buy* | 61,453 | €0.136 | Automatic Execution |
15:13:04 - 21-May-25 |
| Unknown* | 0 | €0.134 | SI Trade |
14:33:29 - 21-May-25 |
| Buy* | 763 | €0.137 | SI Trade |
16:11:21 - 19-May-25 |
| Buy* | 29,621 | €0.136 | Automatic Execution |
16:00:58 - 19-May-25 |
| Unknown* | 0 | €0.137 | SI Trade |
10:30:31 - 19-May-25 |
| Buy* | 200 | €0.139 | SI Trade |
09:38:10 - 19-May-25 |
| Buy* | 391 | €0.139 | SI Trade |
09:12:04 - 19-May-25 |
| Sell* | 470 | €0.137 | SI Trade |
08:17:26 - 19-May-25 |
| Sell* | 929 | €0.137 | SI Trade |
08:17:03 - 19-May-25 |
| Buy* | 1,400 | €0.138 | SI Trade |
08:13:13 - 19-May-25 |
| Buy* | 210,100 | €0.135 | Automatic Execution |
15:40:33 - 16-May-25 |
| Sell* | 1,000 | €0.132 | SI Trade |
11:55:51 - 16-May-25 |
| Unknown* | 0 | €0.136 | SI Trade |
15:33:02 - 15-May-25 |
| Buy* | 210,100 | €0.134 | Automatic Execution |
14:42:00 - 15-May-25 |
| Buy* | 209,464 | €0.134 | Automatic Execution |
13:50:39 - 15-May-25 |
| Buy* | 1,462 | €0.135 | SI Trade |
08:56:26 - 15-May-25 |
| Buy* | 210,100 | €0.132 | Automatic Execution |
15:11:16 - 14-May-25 |
| Buy* | 210,100 | €0.131 | Automatic Execution |
14:40:36 - 14-May-25 |
| Buy* | 1,000 | €0.132 | SI Trade |
13:07:19 - 14-May-25 |
| Buy* | 280 | €0.134 | SI Trade |
11:50:28 - 14-May-25 |
| Sell* | 800 | €0.138 | SI Trade |
16:18:35 - 13-May-25 |
| Buy* | 8 | €0.142 | SI Trade |
14:54:36 - 13-May-25 |
| Buy* | 800 | €0.146 | SI Trade |
14:30:53 - 13-May-25 |
| Sell* | 3,879 | €0.147 | SI Trade |
14:40:55 - 12-May-25 |
| Sell* | 11,734 | €0.147 | SI Trade |
14:40:51 - 12-May-25 |
| Buy* | 835 | €0.148 | SI Trade |
14:32:34 - 12-May-25 |
| Sell* | 200 | €0.142 | SI Trade |
12:34:47 - 12-May-25 |
| Sell* | 27 | €0.142 | SI Trade |
11:48:13 - 12-May-25 |
| Buy* | 821 | €0.144 | SI Trade |
09:13:56 - 12-May-25 |
| Buy* | 3,373 | €0.144 | SI Trade |
09:13:54 - 12-May-25 |
| Unknown* | 200 | €0.144 | SI Trade |
08:57:28 - 12-May-25 |
| Sell* | 200 | €0.142 | SI Trade |
14:28:39 - 09-May-25 |
| Buy* | 957 | €0.159 | SI Trade |
13:46:43 - 07-May-25 |
| Buy* | 1,593 | €0.159 | SI Trade |
13:46:41 - 07-May-25 |
| Buy* | 1,049 | €0.159 | SI Trade |
13:46:40 - 07-May-25 |
| Unknown* | 0 | €0.157 | SI Trade |
11:12:04 - 07-May-25 |
| Buy* | 220 | €0.161 | SI Trade |
15:22:00 - 06-May-25 |
| Buy* | 1,270 | €0.161 | SI Trade |
15:21:59 - 06-May-25 |
| Buy* | 1,270 | €0.161 | SI Trade |
15:21:57 - 06-May-25 |
| Buy* | 1,270 | €0.161 | SI Trade |
15:21:56 - 06-May-25 |
| Buy* | 1,052 | €0.161 | SI Trade |
15:21:56 - 06-May-25 |
| Buy* | 1,052 | €0.161 | SI Trade |
15:21:54 - 06-May-25 |
| Buy* | 1,052 | €0.161 | SI Trade |
15:21:41 - 06-May-25 |
| Buy* | 1,052 | €0.161 | SI Trade |
15:21:32 - 06-May-25 |
| Buy* | 1,052 | €0.161 | SI Trade |
15:21:09 - 06-May-25 |
| Buy* | 699 | €0.161 | SI Trade |
15:21:01 - 06-May-25 |
| Sell* | 2,194 | €0.16 | SI Trade |
15:03:19 - 06-May-25 |
| Buy* | 2,194 | €0.161 | SI Trade |
15:02:48 - 06-May-25 |
| Buy* | 407 | €0.155 | SI Trade |
11:25:00 - 06-May-25 |
| Buy* | 162 | €0.154 | SI Trade |
08:04:46 - 06-May-25 |
| Sell* | 6 | €0.142 | SI Trade |
16:29:21 - 02-May-25 |
| Buy* | 6 | €0.143 | SI Trade |
15:04:16 - 02-May-25 |
| Sell* | 78 | €0.149 | SI Trade |
08:58:01 - 02-May-25 |
| Buy* | 78 | €0.15 | SI Trade |
16:23:23 - 01-May-25 |
| Sell* | 1,127 | €0.152 | SI Trade |
16:18:55 - 30-Apr-25 |
| Sell* | 1,224 | €0.152 | SI Trade |
16:18:50 - 30-Apr-25 |
| Sell* | 612 | €0.152 | SI Trade |
16:18:45 - 30-Apr-25 |
| Sell* | 1,224 | €0.152 | SI Trade |
16:18:44 - 30-Apr-25 |
| Sell* | 611 | €0.152 | SI Trade |
16:18:43 - 30-Apr-25 |
| Buy* | 1,000 | €0.158 | SI Trade |
14:03:32 - 30-Apr-25 |
| Buy* | 195,249 | €0.152 | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Buy* | 14,851 | €0.152 | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Buy* | 156 | €0.153 | SI Trade |
10:45:46 - 29-Apr-25 |
| Buy* | 6 | €0.161 | SI Trade |
09:36:20 - 25-Apr-25 |
| Sell* | 492 | €0.159 | SI Trade |
08:06:55 - 25-Apr-25 |
| Sell* | 1,557 | €0.159 | SI Trade |
08:06:24 - 25-Apr-25 |
| Buy* | 6 | €0.177 | SI Trade |
08:19:37 - 24-Apr-25 |
| Buy* | 7 | €0.172 | SI Trade |
15:54:01 - 23-Apr-25 |
| Sell* | 6 | €0.17 | SI Trade |
15:53:03 - 23-Apr-25 |
| Sell* | 21 | €0.17 | SI Trade |
15:40:33 - 23-Apr-25 |
| Sell* | 5 | €0.176 | SI Trade |
12:04:55 - 23-Apr-25 |
| Sell* | 100 | €0.178 | SI Trade |
08:29:58 - 23-Apr-25 |
| Buy* | 30 | €0.19 | SI Trade |
08:00:21 - 22-Apr-25 |
| Buy* | 5 | €0.188 | SI Trade |
09:47:24 - 17-Apr-25 |
| Sell* | 25 | €0.186 | SI Trade |
09:12:05 - 17-Apr-25 |
| Buy* | 25 | €0.185 | SI Trade |
14:15:13 - 16-Apr-25 |
| Sell* | 47 | €0.199 | SI Trade |
12:14:13 - 11-Apr-25 |
| Buy* | 500 | €0.206 | SI Trade |
12:39:49 - 10-Apr-25 |
| Buy* | 1,327 | €0.213 | SI Trade |
09:34:19 - 10-Apr-25 |
| Buy* | 6 | €0.21 | SI Trade |
09:24:30 - 10-Apr-25 |
| Sell* | 40 | €0.204 | SI Trade |
08:20:23 - 10-Apr-25 |
| Sell* | 1,775 | €0.202 | SI Trade |
08:04:14 - 10-Apr-25 |
| Sell* | 1,948 | €0.24 | SI Trade |
16:25:23 - 09-Apr-25 |
| Buy* | 39 | €0.243 | SI Trade |
11:46:34 - 09-Apr-25 |
| Buy* | 61 | €0.243 | SI Trade |
10:51:04 - 09-Apr-25 |
| Buy* | 4 | €0.239 | SI Trade |
10:14:01 - 09-Apr-25 |
| Buy* | 20 | €0.24 | SI Trade |
10:08:16 - 09-Apr-25 |
| Buy* | 250 | €0.24 | SI Trade |
09:56:07 - 09-Apr-25 |
| Buy* | 4 | €0.23 | SI Trade |
14:43:16 - 08-Apr-25 |
| Buy* | 100 | €0.233 | SI Trade |
14:21:24 - 08-Apr-25 |
| Buy* | 250 | €0.242 | SI Trade |
08:06:46 - 08-Apr-25 |
| Buy* | 200 | €0.263 | SI Trade |
15:28:03 - 07-Apr-25 |
| Buy* | 4 | €0.281 | SI Trade |
09:46:05 - 07-Apr-25 |
| Sell* | 6 | €0.278 | SI Trade |
09:45:45 - 07-Apr-25 |
| Buy* | 200 | €0.279 | SI Trade |
09:44:15 - 07-Apr-25 |
| Buy* | 350 | €0.30 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 20 | €0.30 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 20 | €0.30 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 53 | €0.257 | SI Trade |
16:25:43 - 04-Apr-25 |
| Sell* | 9 | €0.242 | SI Trade |
13:37:18 - 04-Apr-25 |
| Buy* | 85 | €0.247 | SI Trade |
12:11:53 - 04-Apr-25 |
| Unknown* | 100 | €0.237 | SI Trade |
08:00:03 - 04-Apr-25 |
| Buy* | 254 | €0.236 | SI Trade |
09:10:57 - 03-Apr-25 |
| Buy* | 41 | €0.234 | SI Trade |
15:20:33 - 02-Apr-25 |
| Buy* | 41 | €0.243 | SI Trade |
14:28:41 - 02-Apr-25 |
| Buy* | 40 | €0.245 | SI Trade |
13:08:50 - 02-Apr-25 |
| Buy* | 12 | €0.243 | SI Trade |
11:56:50 - 02-Apr-25 |
| Buy* | 20 | €0.241 | SI Trade |
15:11:14 - 01-Apr-25 |
| Buy* | 4 | €0.24 | SI Trade |
12:39:45 - 01-Apr-25 |
| Buy* | 5 | €0.238 | SI Trade |
12:35:22 - 01-Apr-25 |
| Buy* | 9 | €0.234 | SI Trade |
10:30:05 - 01-Apr-25 |
| Buy* | 6 | €0.235 | SI Trade |
14:54:22 - 28-Mar-25 |
| Sell* | 14 | €0.233 | SI Trade |
14:54:09 - 28-Mar-25 |
| Sell* | 4,340 | €0.222 | Automatic Execution |
08:53:47 - 27-Mar-25 |
| Sell* | 4,340 | €0.222 | Automatic Execution |
08:53:47 - 27-Mar-25 |
| Sell* | 4,340 | €0.222 | Automatic Execution |
08:53:47 - 27-Mar-25 |
| Sell* | 4,340 | €0.222 | Automatic Execution |
08:53:47 - 27-Mar-25 |
| Sell* | 4,340 | €0.222 | Automatic Execution |
08:53:47 - 27-Mar-25 |
| Sell* | 4,340 | €0.222 | Automatic Execution |
08:53:47 - 27-Mar-25 |
| Sell* | 4,340 | €0.222 | Automatic Execution |
08:53:47 - 27-Mar-25 |
| Sell* | 4,340 | €0.222 | Automatic Execution |
08:53:47 - 27-Mar-25 |
| Sell* | 4,300 | €0.222 | Automatic Execution |
08:53:42 - 27-Mar-25 |
| Sell* | 6,289 | €0.222 | Automatic Execution |
08:53:42 - 27-Mar-25 |
| Sell* | 4,300 | €0.222 | Automatic Execution |
08:48:26 - 27-Mar-25 |
| Sell* | 4,300 | €0.222 | Automatic Execution |
08:48:26 - 27-Mar-25 |
| Sell* | 4,300 | €0.222 | Automatic Execution |
08:48:26 - 27-Mar-25 |
| Buy* | 5 | €0.222 | SI Trade |
08:00:00 - 27-Mar-25 |
| Buy* | 5 | €0.207 | SI Trade |
12:12:04 - 25-Mar-25 |
| Buy* | 5 | €0.207 | SI Trade |
12:10:00 - 25-Mar-25 |
| Buy* | 21 | €0.208 | SI Trade |
08:00:02 - 25-Mar-25 |
| Sell* | 18 | €0.209 | SI Trade |
15:17:13 - 24-Mar-25 |
| Sell* | 205 | €0.216 | SI Trade |
10:40:54 - 24-Mar-25 |
| Buy* | 51 | €0.231 | SI Trade |
08:00:00 - 20-Mar-25 |
| Sell* | 114 | €0.232 | SI Trade |
15:53:18 - 19-Mar-25 |
| Sell* | 7 | €0.236 | SI Trade |
15:42:22 - 18-Mar-25 |
| Sell* | 39 | €0.238 | SI Trade |
14:55:02 - 18-Mar-25 |
| Sell* | 10 | €0.226 | SI Trade |
08:05:45 - 18-Mar-25 |
| Sell* | 54 | €0.248 | SI Trade |
09:01:22 - 14-Mar-25 |
| Sell* | 19 | €0.254 | SI Trade |
15:44:39 - 13-Mar-25 |
| Sell* | 191 | €0.255 | SI Trade |
15:43:03 - 13-Mar-25 |
| Buy* | 24 | €0.257 | SI Trade |
15:39:12 - 13-Mar-25 |
| Buy* | 44 | €0.257 | SI Trade |
15:37:26 - 13-Mar-25 |
| Buy* | 16 | €0.255 | SI Trade |
15:33:32 - 13-Mar-25 |
| Buy* | 14 | €0.257 | SI Trade |
15:32:39 - 13-Mar-25 |
| Buy* | 13 | €0.257 | SI Trade |
15:32:24 - 13-Mar-25 |
| Buy* | 19 | €0.257 | SI Trade |
15:29:18 - 13-Mar-25 |
| Buy* | 12 | €0.255 | SI Trade |
15:22:03 - 13-Mar-25 |
| Buy* | 10 | €0.255 | SI Trade |
15:17:41 - 13-Mar-25 |
| Buy* | 30 | €0.255 | SI Trade |
15:14:08 - 13-Mar-25 |
| Buy* | 25 | €0.256 | SI Trade |
15:08:41 - 13-Mar-25 |
| Sell* | 952 | €0.255 | SI Trade |
14:11:42 - 13-Mar-25 |
| Buy* | 232 | €0.256 | SI Trade |
13:57:51 - 13-Mar-25 |
| Buy* | 8 | €0.252 | SI Trade |
14:46:54 - 12-Mar-25 |
| Sell* | 9 | €0.251 | SI Trade |
14:38:46 - 12-Mar-25 |
| Buy* | 952 | €0.249 | SI Trade |
14:17:04 - 12-Mar-25 |
| Sell* | 727 | €0.244 | SI Trade |
14:11:19 - 12-Mar-25 |
| Buy* | 727 | €0.245 | SI Trade |
12:54:29 - 12-Mar-25 |
| Sell* | 59 | €0.248 | SI Trade |
11:30:36 - 12-Mar-25 |
| Buy* | 20 | €0.25 | SI Trade |
11:23:43 - 12-Mar-25 |
| Sell* | 41 | €0.248 | SI Trade |
11:22:25 - 12-Mar-25 |
| Buy* | 5 | €0.252 | SI Trade |
09:08:23 - 12-Mar-25 |