| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.80 | SI Trade |
16:17:27 - 06-Feb-26 |
| Unknown* | 0 | €31.33 | SI Trade |
15:59:00 - 06-Feb-26 |
| Buy* | 20 | €30.95 | Automatic Execution |
14:04:54 - 06-Feb-26 |
| Unknown* | 0 | €30.85 | SI Trade |
13:04:30 - 06-Feb-26 |
| Buy* | 20 | €31.28 | Automatic Execution |
10:34:00 - 06-Feb-26 |
| Sell* | 1 | €32.47 | Automatic Execution |
08:25:23 - 06-Feb-26 |
| Unknown* | 0 | €32.47 | SI Trade |
15:13:57 - 05-Feb-26 |
| Unknown* | 0 | €31.99 | SI Trade |
15:06:25 - 05-Feb-26 |
| Sell* | 20 | €31.19 | Automatic Execution |
14:09:17 - 05-Feb-26 |
| Sell* | 4 | €31.01 | Automatic Execution |
13:54:16 - 05-Feb-26 |
| Sell* | 9 | €31.15 | Automatic Execution |
13:51:41 - 05-Feb-26 |
| Sell* | 12 | €31.15 | SI Trade |
13:51:39 - 05-Feb-26 |
| Sell* | 5 | €31.14 | Automatic Execution |
13:51:20 - 05-Feb-26 |
| Sell* | 5 | €31.15 | Automatic Execution |
13:51:20 - 05-Feb-26 |
| Sell* | 5 | €31.15 | SI Trade |
13:51:20 - 05-Feb-26 |
| Sell* | 5 | €31.15 | SI Trade |
13:51:19 - 05-Feb-26 |
| Sell* | 5 | €31.15 | Automatic Execution |
13:51:19 - 05-Feb-26 |
| Sell* | 5 | €31.15 | SI Trade |
13:51:18 - 05-Feb-26 |
| Sell* | 5 | €31.15 | SI Trade |
13:51:18 - 05-Feb-26 |
| Sell* | 5 | €31.15 | Automatic Execution |
13:51:18 - 05-Feb-26 |
| Sell* | 5 | €31.15 | Automatic Execution |
13:51:18 - 05-Feb-26 |
| Sell* | 7 | €31.15 | SI Trade |
13:51:17 - 05-Feb-26 |
| Sell* | 63 | €30.28 | Uncrossing Trade |
16:35:09 - 04-Feb-26 |
| Sell* | 66 | €29.97 | Automatic Execution |
16:29:14 - 04-Feb-26 |
| Sell* | 128 | €30.00 | SI Trade |
16:29:12 - 04-Feb-26 |
| Sell* | 1 | €30.00 | SI Trade |
16:29:02 - 04-Feb-26 |
| Sell* | 1 | €30.00 | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 1 | €30.00 | SI Trade |
16:29:01 - 04-Feb-26 |
| Sell* | 1 | €30.00 | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Sell* | 1 | €30.00 | SI Trade |
16:28:52 - 04-Feb-26 |
| Sell* | 1 | €30.00 | Automatic Execution |
16:28:52 - 04-Feb-26 |
| Sell* | 1 | €30.00 | SI Trade |
16:28:50 - 04-Feb-26 |
| Sell* | 1 | €30.00 | Automatic Execution |
16:28:50 - 04-Feb-26 |
| Sell* | 2 | €30.00 | SI Trade |
16:28:40 - 04-Feb-26 |
| Sell* | 1 | €30.00 | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Buy* | 1 | €29.80 | Automatic Execution |
15:16:05 - 04-Feb-26 |
| Sell* | 2 | €29.68 | Automatic Execution |
15:15:57 - 04-Feb-26 |
| Sell* | 2 | €29.68 | Automatic Execution |
15:15:55 - 04-Feb-26 |
| Sell* | 2 | €29.68 | Automatic Execution |
15:15:53 - 04-Feb-26 |
| Sell* | 2 | €29.61 | Automatic Execution |
15:15:52 - 04-Feb-26 |
| Sell* | 4 | €29.31 | Automatic Execution |
08:54:32 - 02-Feb-26 |
| Unknown* | 0 | €29.87 | SI Trade |
08:17:08 - 02-Feb-26 |
| Sell* | 4 | €28.39 | Automatic Execution |
14:06:25 - 30-Jan-26 |
| Buy* | 3 | €28.73 | Automatic Execution |
09:19:25 - 30-Jan-26 |
| Unknown* | 0 | €28.88 | SI Trade |
15:55:32 - 29-Jan-26 |
| Sell* | 5 | €28.70 | Automatic Execution |
15:36:14 - 29-Jan-26 |
| Sell* | 10 | €28.66 | Automatic Execution |
15:35:42 - 29-Jan-26 |
| Unknown* | 0 | €28.73 | SI Trade |
15:35:05 - 29-Jan-26 |
| Sell* | 5 | €28.59 | Automatic Execution |
15:12:11 - 29-Jan-26 |
| Buy* | 5 | €26.79 | Automatic Execution |
14:04:53 - 29-Jan-26 |
| Sell* | 78 | €26.27 | Automatic Execution |
13:00:37 - 29-Jan-26 |
| Sell* | 100 | €26.45 | Automatic Execution |
13:00:37 - 29-Jan-26 |
| Sell* | 20 | €26.45 | Automatic Execution |
13:00:37 - 29-Jan-26 |
| Unknown* | 0 | €25.70 | SI Trade |
13:42:03 - 22-Jan-26 |
| Unknown* | 0 | €26.33 | SI Trade |
08:06:18 - 20-Jan-26 |
| Unknown* | 0 | €26.33 | SI Trade |
08:06:16 - 20-Jan-26 |
| Buy* | 1 | €26.33 | Automatic Execution |
08:06:16 - 20-Jan-26 |
| Unknown* | 0 | €26.23 | SI Trade |
10:26:13 - 19-Jan-26 |
| Buy* | 3 | €26.23 | Automatic Execution |
10:25:55 - 19-Jan-26 |
| Sell* | 2 | €24.615 | Automatic Execution |
08:02:09 - 16-Jan-26 |
| Buy* | 1 | €24.52 | SI Trade |
12:43:04 - 13-Jan-26 |
| Buy* | 2 | €24.98 | SI Trade |
14:27:19 - 09-Jan-26 |
| Unknown* | 0 | €24.615 | SI Trade |
14:00:43 - 09-Jan-26 |
| Sell* | 5 | €24.59 | Automatic Execution |
13:42:37 - 09-Jan-26 |
| Unknown* | 0 | €23.67 | SI Trade |
11:15:59 - 08-Jan-26 |
| Buy* | 4 | €23.66 | Automatic Execution |
11:15:52 - 08-Jan-26 |
| Buy* | 1 | €23.665 | SI Trade |
11:15:52 - 08-Jan-26 |
| Sell* | 19 | €23.56 | Automatic Execution |
08:33:07 - 08-Jan-26 |
| Sell* | 4 | €24.25 | Automatic Execution |
14:52:47 - 07-Jan-26 |
| Sell* | 3 | €24.61 | Automatic Execution |
15:17:02 - 06-Jan-26 |
| Sell* | 36 | €24.835 | Automatic Execution |
08:02:22 - 06-Jan-26 |
| Unknown* | 0 | €25.42 | SI Trade |
16:03:33 - 02-Jan-26 |
| Unknown* | 0 | €23.94 | SI Trade |
15:09:14 - 30-Dec-25 |
| Buy* | 176 | €23.52 | Automatic Execution |
16:16:39 - 29-Dec-25 |
| Buy* | 78 | €23.52 | Automatic Execution |
16:16:39 - 29-Dec-25 |
| Unknown* | 0 | €23.465 | SI Trade |
15:30:18 - 29-Dec-25 |
| Sell* | 2 | €23.465 | Automatic Execution |
15:30:18 - 29-Dec-25 |
| Sell* | 42 | €23.31 | Automatic Execution |
14:38:43 - 29-Dec-25 |
| Unknown* | 0 | €23.375 | SI Trade |
09:24:39 - 29-Dec-25 |
| Buy* | 1 | €23.365 | SI Trade |
09:24:11 - 29-Dec-25 |
| Buy* | 2 | €23.365 | Automatic Execution |
09:24:11 - 29-Dec-25 |
| Buy* | 1 | €23.365 | Automatic Execution |
09:23:48 - 29-Dec-25 |
| Sell* | 5 | €22.38 | Automatic Execution |
08:03:40 - 24-Dec-25 |
| Sell* | 50 | €22.525 | Automatic Execution |
16:29:13 - 22-Dec-25 |
| Buy* | 50 | €22.62 | Automatic Execution |
15:43:03 - 22-Dec-25 |
| Buy* | 54 | €22.225 | Automatic Execution |
14:56:22 - 22-Dec-25 |
| Buy* | 26 | €23.615 | Automatic Execution |
09:06:49 - 19-Dec-25 |
| Unknown* | 0 | €24.215 | SI Trade |
13:35:43 - 18-Dec-25 |
| Unknown* | 0 | €24.225 | SI Trade |
13:35:38 - 18-Dec-25 |
| Unknown* | 0 | €24.515 | SI Trade |
13:14:31 - 18-Dec-25 |
| Buy* | 43 | €23.485 | Automatic Execution |
10:41:31 - 17-Dec-25 |
| Buy* | 1 | €23.93 | Automatic Execution |
16:24:29 - 16-Dec-25 |
| Buy* | 16 | €23.895 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Unknown* | 0 | €24.12 | SI Trade |
08:00:05 - 15-Dec-25 |
| Sell* | 10 | €24.045 | Automatic Execution |
09:10:54 - 10-Dec-25 |
| Buy* | 2 | €24.80 | SI Trade |
10:09:50 - 09-Dec-25 |
| Buy* | 4 | €24.80 | SI Trade |
10:09:50 - 09-Dec-25 |
| Buy* | 4 | €24.80 | Automatic Execution |
10:09:50 - 09-Dec-25 |
| Buy* | 3 | €24.80 | SI Trade |
10:09:48 - 09-Dec-25 |
| Buy* | 4 | €24.80 | Automatic Execution |
10:09:48 - 09-Dec-25 |
| Buy* | 9 | €24.84 | Automatic Execution |
08:08:37 - 09-Dec-25 |
| Unknown* | 0 | €24.545 | SI Trade |
12:48:48 - 08-Dec-25 |
| Sell* | 10 | €24.435 | Automatic Execution |
09:11:14 - 08-Dec-25 |
| Sell* | 9 | €24.43 | SI Trade |
09:11:12 - 08-Dec-25 |
| Sell* | 13 | €24.43 | Automatic Execution |
09:10:17 - 08-Dec-25 |
| Sell* | 12 | €24.43 | SI Trade |
09:10:16 - 08-Dec-25 |
| Sell* | 13 | €24.32 | Automatic Execution |
08:03:06 - 08-Dec-25 |
| Sell* | 1 | €24.83 | SI Trade |
09:05:44 - 05-Dec-25 |
| Sell* | 32 | €26.93 | Automatic Execution |
10:31:30 - 01-Dec-25 |
| Buy* | 9 | €26.90 | SI Trade |
13:47:41 - 28-Nov-25 |
| Unknown* | 0 | €26.91 | SI Trade |
10:16:54 - 28-Nov-25 |
| Unknown* | 0 | €27.13 | SI Trade |
08:44:33 - 27-Nov-25 |
| Sell* | 10 | €26.79 | SI Trade |
16:28:14 - 26-Nov-25 |
| Unknown* | 0 | €27.09 | SI Trade |
16:13:34 - 26-Nov-25 |
| Buy* | 4 | €27.11 | SI Trade |
14:37:00 - 26-Nov-25 |
| Buy* | 2 | €27.21 | SI Trade |
14:30:59 - 26-Nov-25 |
| Buy* | 2 | €27.22 | SI Trade |
14:30:49 - 26-Nov-25 |
| Buy* | 18 | €27.24 | Automatic Execution |
14:30:49 - 26-Nov-25 |
| Sell* | 21 | €27.03 | Automatic Execution |
08:04:19 - 26-Nov-25 |
| Sell* | 40 | €28.31 | Automatic Execution |
14:52:07 - 25-Nov-25 |
| Buy* | 48 | €27.96 | Automatic Execution |
08:09:55 - 25-Nov-25 |
| Buy* | 3 | €27.81 | SI Trade |
16:28:55 - 24-Nov-25 |
| Unknown* | 0 | €27.83 | SI Trade |
16:27:23 - 24-Nov-25 |
| Buy* | 20 | €27.83 | Automatic Execution |
16:27:19 - 24-Nov-25 |
| Buy* | 22 | €27.83 | SI Trade |
16:27:18 - 24-Nov-25 |
| Buy* | 30 | €28.10 | Automatic Execution |
15:10:52 - 24-Nov-25 |
| Buy* | 1 | €28.98 | SI Trade |
12:49:04 - 24-Nov-25 |
| Buy* | 10 | €28.73 | Automatic Execution |
09:14:23 - 24-Nov-25 |
| Unknown* | 0 | €28.57 | SI Trade |
08:03:01 - 24-Nov-25 |
| Sell* | 8 | €30.51 | SI Trade |
16:05:51 - 21-Nov-25 |
| Sell* | 3 | €30.43 | SI Trade |
16:04:19 - 21-Nov-25 |
| Buy* | 30 | €30.31 | Automatic Execution |
15:57:41 - 21-Nov-25 |
| Buy* | 50 | €29.19 | Automatic Execution |
10:51:30 - 21-Nov-25 |
| Buy* | 10 | €29.70 | SI Trade |
10:21:56 - 21-Nov-25 |
| Unknown* | 0 | €29.26 | SI Trade |
08:38:56 - 21-Nov-25 |
| Sell* | 19 | €28.96 | SI Trade |
08:08:57 - 21-Nov-25 |
| Sell* | 11 | €28.96 | SI Trade |
08:08:57 - 21-Nov-25 |
| Unknown* | 0 | €27.35 | SI Trade |
16:29:51 - 20-Nov-25 |
| Sell* | 4 | €26.54 | SI Trade |
15:15:35 - 20-Nov-25 |
| Sell* | 1 | €26.11 | SI Trade |
08:00:28 - 20-Nov-25 |
| Buy* | 20 | €27.11 | Automatic Execution |
08:23:34 - 19-Nov-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:07:51 - 19-Nov-25 |
| Sell* | 2 | €26.87 | SI Trade |
16:09:35 - 18-Nov-25 |
| Buy* | 30 | €27.04 | Automatic Execution |
13:02:41 - 18-Nov-25 |
| Buy* | 2 | €26.89 | SI Trade |
11:27:49 - 18-Nov-25 |
| Buy* | 4 | €26.78 | SI Trade |
08:19:27 - 18-Nov-25 |
| Buy* | 33 | €26.78 | Automatic Execution |
08:19:26 - 18-Nov-25 |
| Sell* | 400 | €26.14 | Automatic Execution |
16:29:35 - 17-Nov-25 |
| Buy* | 400 | €26.59 | Automatic Execution |
16:16:38 - 17-Nov-25 |
| Buy* | 20 | €26.43 | SI Trade |
15:28:26 - 17-Nov-25 |
| Buy* | 79 | €26.43 | Automatic Execution |
15:28:25 - 17-Nov-25 |
| Buy* | 22 | €26.43 | SI Trade |
15:28:25 - 17-Nov-25 |
| Buy* | 17 | €26.33 | SI Trade |
14:21:34 - 17-Nov-25 |
| Buy* | 13 | €26.34 | SI Trade |
14:21:31 - 17-Nov-25 |
| Buy* | 25 | €26.33 | Automatic Execution |
14:21:31 - 17-Nov-25 |
| Buy* | 4 | €26.30 | SI Trade |
12:46:21 - 17-Nov-25 |
| Buy* | 34 | €26.30 | Automatic Execution |
12:46:16 - 17-Nov-25 |
| Buy* | 8 | €26.06 | SI Trade |
11:31:32 - 17-Nov-25 |
| Buy* | 26 | €26.06 | Automatic Execution |
11:31:28 - 17-Nov-25 |
| Buy* | 10 | €26.08 | SI Trade |
11:31:27 - 17-Nov-25 |
| Sell* | 10 | €25.61 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €25.64 | SI Trade |
16:26:18 - 14-Nov-25 |
| Sell* | 20 | €25.62 | Automatic Execution |
15:46:12 - 14-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
15:28:34 - 14-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
15:15:06 - 14-Nov-25 |
| Sell* | 5 | €25.98 | SI Trade |
14:58:57 - 14-Nov-25 |
| Unknown* | 0 | €26.17 | SI Trade |
14:49:53 - 14-Nov-25 |
| Sell* | 49 | €26.17 | Automatic Execution |
14:48:06 - 14-Nov-25 |
| Buy* | 100 | €26.50 | Automatic Execution |
14:41:41 - 14-Nov-25 |
| Sell* | 8 | €27.06 | SI Trade |
14:12:42 - 14-Nov-25 |
| Unknown* | 0 | €27.29 | SI Trade |
13:51:29 - 14-Nov-25 |
| Buy* | 8 | €27.47 | SI Trade |
13:41:49 - 14-Nov-25 |
| Buy* | 4 | €27.64 | SI Trade |
12:59:12 - 14-Nov-25 |
| Buy* | 5 | €27.44 | SI Trade |
12:40:33 - 14-Nov-25 |
| Buy* | 100 | €27.25 | Automatic Execution |
12:32:13 - 14-Nov-25 |
| Sell* | 7 | €27.00 | SI Trade |
12:06:42 - 14-Nov-25 |
| Buy* | 4 | €27.01 | SI Trade |
11:53:15 - 14-Nov-25 |
| Buy* | 7 | €26.95 | SI Trade |
11:49:12 - 14-Nov-25 |
| Buy* | 20 | €27.02 | Automatic Execution |
11:43:29 - 14-Nov-25 |
| Unknown* | 0 | €26.62 | SI Trade |
10:46:55 - 14-Nov-25 |
| Sell* | 25 | €26.66 | Automatic Execution |
08:21:09 - 14-Nov-25 |
| Sell* | 23 | €26.55 | Automatic Execution |
08:20:50 - 14-Nov-25 |
| Sell* | 5 | €26.55 | SI Trade |
08:20:47 - 14-Nov-25 |
| Sell* | 21 | €26.55 | SI Trade |
08:20:45 - 14-Nov-25 |
| Sell* | 9 | €26.55 | SI Trade |
08:20:29 - 14-Nov-25 |
| Sell* | 36 | €25.69 | Automatic Execution |
16:28:35 - 13-Nov-25 |
| Unknown* | 0 | €25.93 | SI Trade |
15:48:38 - 13-Nov-25 |
| Unknown* | 0 | €25.10 | SI Trade |
14:35:24 - 13-Nov-25 |
| Unknown* | 0 | €24.88 | SI Trade |
16:13:09 - 12-Nov-25 |
| Buy* | 7 | €24.375 | SI Trade |
15:03:10 - 12-Nov-25 |
| Buy* | 13 | €24.375 | SI Trade |
15:03:09 - 12-Nov-25 |
| Buy* | 13 | €24.375 | Automatic Execution |
15:03:09 - 12-Nov-25 |
| Buy* | 11 | €24.375 | SI Trade |
15:03:08 - 12-Nov-25 |
| Buy* | 13 | €24.375 | Automatic Execution |
15:03:08 - 12-Nov-25 |
| Buy* | 25 | €24.525 | Automatic Execution |
14:54:19 - 12-Nov-25 |
| Buy* | 1 | €24.36 | SI Trade |
14:35:42 - 12-Nov-25 |
| Buy* | 13 | €24.36 | SI Trade |
14:35:41 - 12-Nov-25 |
| Buy* | 13 | €24.36 | Automatic Execution |
14:35:41 - 12-Nov-25 |
| Buy* | 13 | €24.36 | Automatic Execution |
14:35:41 - 12-Nov-25 |
| Buy* | 13 | €24.415 | SI Trade |
14:35:31 - 12-Nov-25 |