| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 950 | €0.09 | SI Trade |
14:47:07 - 15-Sep-25 |
| Buy* | 230 | €0.091 | SI Trade |
10:06:23 - 15-Sep-25 |
| Buy* | 246 | €0.091 | SI Trade |
10:06:21 - 15-Sep-25 |
| Buy* | 246 | €0.0915 | SI Trade |
10:06:09 - 15-Sep-25 |
| Buy* | 181 | €0.0915 | SI Trade |
10:05:31 - 15-Sep-25 |
| Sell* | 16 | €0.093 | SI Trade |
15:16:26 - 11-Sep-25 |
| Sell* | 1,602 | €0.092 | SI Trade |
09:54:56 - 11-Sep-25 |
| Sell* | 4,872 | €0.092 | SI Trade |
09:53:46 - 11-Sep-25 |
| Sell* | 2,500 | €0.097 | SI Trade |
14:59:15 - 09-Sep-25 |
| Buy* | 2,500 | €0.0985 | SI Trade |
12:44:34 - 09-Sep-25 |
| Sell* | 150 | €0.098 | SI Trade |
12:01:13 - 09-Sep-25 |
| Buy* | 50 | €0.101 | SI Trade |
08:00:14 - 09-Sep-25 |
| Sell* | 2,500 | €0.098 | SI Trade |
16:05:56 - 08-Sep-25 |
| Buy* | 2,500 | €0.099 | SI Trade |
16:04:38 - 08-Sep-25 |
| Buy* | 16 | €0.104 | SI Trade |
16:09:26 - 05-Sep-25 |
| Buy* | 200 | €0.104 | SI Trade |
15:48:33 - 05-Sep-25 |
| Sell* | 1,375 | €0.103 | SI Trade |
15:31:47 - 05-Sep-25 |
| Sell* | 4,624 | €0.103 | SI Trade |
15:31:46 - 05-Sep-25 |
| Sell* | 202 | €0.103 | SI Trade |
15:26:20 - 05-Sep-25 |
| Buy* | 6,000 | €0.104 | SI Trade |
15:25:00 - 05-Sep-25 |
| Sell* | 1,000 | €0.102 | SI Trade |
15:22:40 - 05-Sep-25 |
| Sell* | 735 | €0.101 | SI Trade |
15:11:00 - 05-Sep-25 |
| Sell* | 4,864 | €0.101 | SI Trade |
15:10:53 - 05-Sep-25 |
| Buy* | 5,600 | €0.101 | SI Trade |
15:06:20 - 05-Sep-25 |
| Sell* | 90 | €0.10 | SI Trade |
15:00:55 - 05-Sep-25 |
| Sell* | 4,909 | €0.10 | SI Trade |
15:00:51 - 05-Sep-25 |
| Sell* | 48,826 | €0.0995 | Automatic Execution |
14:55:31 - 05-Sep-25 |
| Buy* | 100,460 | €0.0995 | Automatic Execution |
14:55:10 - 05-Sep-25 |
| Buy* | 202 | €0.099 | SI Trade |
13:12:48 - 05-Sep-25 |
| Sell* | 1,500 | €0.0995 | SI Trade |
10:30:54 - 04-Sep-25 |
| Buy* | 1,500 | €0.0985 | SI Trade |
15:14:18 - 03-Sep-25 |
| Buy* | 96,703 | €0.099 | Automatic Execution |
08:35:09 - 03-Sep-25 |
| Buy* | 900 | €0.099 | SI Trade |
16:14:45 - 02-Sep-25 |
| Buy* | 1,355 | €0.0995 | Automatic Execution |
08:12:44 - 02-Sep-25 |
| Buy* | 161,326 | €0.0995 | Automatic Execution |
08:12:44 - 02-Sep-25 |
| Buy* | 201 | €0.0995 | SI Trade |
11:51:26 - 01-Sep-25 |
| Sell* | 1,176 | €0.099 | SI Trade |
16:12:15 - 29-Aug-25 |
| Sell* | 53,200 | €0.10 | Automatic Execution |
15:17:43 - 29-Aug-25 |
| Sell* | 53,200 | €0.10 | Automatic Execution |
15:13:49 - 29-Aug-25 |
| Sell* | 53,200 | €0.10 | Automatic Execution |
15:11:51 - 29-Aug-25 |
| Sell* | 53,200 | €0.10 | Automatic Execution |
15:09:54 - 29-Aug-25 |
| Buy* | 40,769 | €0.101 | Automatic Execution |
15:03:51 - 29-Aug-25 |
| Sell* | 60,478 | €0.099 | Automatic Execution |
13:30:49 - 29-Aug-25 |
| Buy* | 21,581 | €0.0995 | Automatic Execution |
13:14:18 - 29-Aug-25 |
| Sell* | 80,399 | €0.0995 | Automatic Execution |
13:14:18 - 29-Aug-25 |
| Sell* | 50,990 | €0.0995 | Automatic Execution |
13:09:03 - 29-Aug-25 |
| Buy* | 50,990 | €0.0995 | Automatic Execution |
13:08:11 - 29-Aug-25 |
| Buy* | 250,500 | €0.099 | Automatic Execution |
08:58:49 - 29-Aug-25 |
| Buy* | 100,700 | €0.0995 | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Buy* | 251,800 | €0.0995 | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Buy* | 251,800 | €0.0995 | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Buy* | 100,700 | €0.0995 | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Buy* | 251,800 | €0.0995 | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Buy* | 49,525 | €0.10 | Automatic Execution |
15:21:31 - 28-Aug-25 |
| Sell* | 109 | €0.0985 | SI Trade |
11:46:11 - 28-Aug-25 |
| Buy* | 109 | €0.0995 | SI Trade |
09:01:33 - 28-Aug-25 |
| Buy* | 1,176 | €0.0985 | SI Trade |
15:18:03 - 27-Aug-25 |
| Unknown* | 2,400 | €0.098 | SI Trade |
15:15:10 - 27-Aug-25 |
| Buy* | 1,200 | €0.099 | SI Trade |
14:46:15 - 27-Aug-25 |
| Buy* | 1,200 | €0.0985 | SI Trade |
14:44:08 - 27-Aug-25 |
| Sell* | 1,200 | €0.0955 | SI Trade |
10:16:03 - 27-Aug-25 |
| Buy* | 811 | €0.097 | SI Trade |
09:53:15 - 27-Aug-25 |
| Buy* | 388 | €0.097 | SI Trade |
09:50:54 - 27-Aug-25 |
| Buy* | 51,610 | €0.0965 | Automatic Execution |
08:36:37 - 27-Aug-25 |
| Unknown* | 0 | €0.096 | SI Trade |
08:35:45 - 27-Aug-25 |
| Buy* | 198 | €0.101 | SI Trade |
09:54:01 - 26-Aug-25 |
| Sell* | 350 | €0.0985 | SI Trade |
08:00:19 - 26-Aug-25 |
| Sell* | 17 | €0.0985 | SI Trade |
08:00:19 - 26-Aug-25 |
| Buy* | 189,515 | €0.0955 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Buy* | 99,920 | €0.0955 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Unknown* | 536,495 | €0.0955 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Sell* | 662,245 | €0.0955 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Buy* | 99,920 | €0.0955 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Buy* | 189,515 | €0.0955 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Buy* | 249,300 | €0.102 | Automatic Execution |
14:31:00 - 22-Aug-25 |
| Unknown* | 0 | €0.10 | SI Trade |
14:33:10 - 21-Aug-25 |
| Buy* | 13,843 | €0.10 | SI Trade |
13:02:50 - 21-Aug-25 |
| Buy* | 1,576 | €0.10 | SI Trade |
13:02:42 - 21-Aug-25 |
| Buy* | 18,984 | €0.10 | SI Trade |
13:02:23 - 21-Aug-25 |
| Buy* | 1,580 | €0.10 | SI Trade |
13:01:59 - 21-Aug-25 |
| Buy* | 1,580 | €0.10 | SI Trade |
13:01:57 - 21-Aug-25 |
| Buy* | 1,580 | €0.10 | SI Trade |
13:01:49 - 21-Aug-25 |
| Buy* | 1,580 | €0.10 | SI Trade |
13:01:42 - 21-Aug-25 |
| Buy* | 1,580 | €0.10 | SI Trade |
13:01:39 - 21-Aug-25 |
| Buy* | 1,736 | €0.10 | SI Trade |
13:01:19 - 21-Aug-25 |
| Buy* | 241,500 | €0.099 | Automatic Execution |
12:02:20 - 21-Aug-25 |
| Buy* | 61,844 | €0.099 | Automatic Execution |
11:39:21 - 21-Aug-25 |
| Sell* | 11 | €0.0985 | SI Trade |
11:35:00 - 21-Aug-25 |
| Sell* | 71,419 | €0.0985 | Automatic Execution |
10:40:50 - 21-Aug-25 |
| Sell* | 120 | €0.0975 | SI Trade |
09:24:01 - 21-Aug-25 |
| Buy* | 241,500 | €0.098 | Automatic Execution |
09:22:35 - 21-Aug-25 |
| Buy* | 50,130 | €0.098 | Automatic Execution |
09:22:34 - 21-Aug-25 |
| Buy* | 50,130 | €0.098 | Automatic Execution |
09:22:34 - 21-Aug-25 |
| Buy* | 241,500 | €0.098 | Automatic Execution |
09:22:34 - 21-Aug-25 |
| Unknown* | 44,585 | €0.098 | Automatic Execution |
09:22:34 - 21-Aug-25 |
| Sell* | 196,915 | €0.098 | Automatic Execution |
09:22:34 - 21-Aug-25 |
| Sell* | 241,500 | €0.098 | Automatic Execution |
09:22:34 - 21-Aug-25 |
| Sell* | 241,500 | €0.098 | Automatic Execution |
09:22:34 - 21-Aug-25 |
| Buy* | 11 | €0.098 | SI Trade |
08:55:07 - 21-Aug-25 |
| Sell* | 241,500 | €0.098 | Automatic Execution |
08:47:42 - 21-Aug-25 |
| Buy* | 100,260 | €0.098 | Automatic Execution |
08:19:35 - 21-Aug-25 |
| Sell* | 100 | €0.0975 | SI Trade |
08:13:59 - 21-Aug-25 |
| Buy* | 92 | €0.098 | SI Trade |
08:11:15 - 21-Aug-25 |
| Buy* | 27 | €0.098 | SI Trade |
08:11:08 - 21-Aug-25 |
| Buy* | 41,319 | €0.108 | Automatic Execution |
15:52:29 - 20-Aug-25 |
| Buy* | 189,515 | €0.104 | Automatic Execution |
15:01:14 - 20-Aug-25 |
| Buy* | 3,428 | €0.105 | SI Trade |
14:51:27 - 20-Aug-25 |
| Sell* | 19 | €0.10 | SI Trade |
12:09:57 - 20-Aug-25 |
| Buy* | 19 | €0.101 | SI Trade |
08:58:16 - 20-Aug-25 |
| Unknown* | 0 | €0.10 | SI Trade |
08:22:50 - 20-Aug-25 |
| Buy* | 141 | €0.102 | SI Trade |
08:12:02 - 20-Aug-25 |
| Buy* | 276,200 | €0.095 | Automatic Execution |
14:59:55 - 19-Aug-25 |
| Buy* | 38 | €0.0955 | SI Trade |
14:53:23 - 19-Aug-25 |
| Buy* | 26 | €0.0955 | SI Trade |
14:51:49 - 19-Aug-25 |
| Buy* | 23 | €0.0955 | SI Trade |
14:51:47 - 19-Aug-25 |
| Buy* | 221 | €0.091 | SI Trade |
09:36:27 - 19-Aug-25 |
| Buy* | 92,694 | €0.0905 | Automatic Execution |
08:47:18 - 19-Aug-25 |
| Buy* | 55,500 | €0.0905 | Automatic Execution |
08:47:18 - 19-Aug-25 |
| Sell* | 25 | €0.088 | SI Trade |
15:21:42 - 15-Aug-25 |
| Sell* | 329 | €0.088 | SI Trade |
15:21:11 - 15-Aug-25 |
| Buy* | 115,240 | €0.088 | Automatic Execution |
15:17:02 - 15-Aug-25 |
| Sell* | 182 | €0.0895 | SI Trade |
14:49:56 - 15-Aug-25 |
| Buy* | 135 | €0.09 | SI Trade |
14:47:25 - 15-Aug-25 |
| Buy* | 182 | €0.089 | SI Trade |
14:39:41 - 15-Aug-25 |
| Sell* | 2,726 | €0.0865 | SI Trade |
14:10:49 - 15-Aug-25 |
| Buy* | 149 | €0.085 | SI Trade |
08:04:16 - 14-Aug-25 |
| Buy* | 69 | €0.084 | SI Trade |
08:17:24 - 13-Aug-25 |
| Buy* | 406 | €0.084 | SI Trade |
08:00:20 - 13-Aug-25 |
| Buy* | 294,100 | €0.0865 | Automatic Execution |
11:12:18 - 12-Aug-25 |
| Buy* | 57,880 | €0.086 | Automatic Execution |
08:35:05 - 12-Aug-25 |
| Sell* | 85,606 | €0.086 | Automatic Execution |
08:10:18 - 12-Aug-25 |
| Sell* | 58,285 | €0.086 | Automatic Execution |
08:10:18 - 12-Aug-25 |
| Sell* | 145,713 | €0.086 | Automatic Execution |
08:10:18 - 12-Aug-25 |
| Buy* | 272 | €0.0855 | SI Trade |
14:48:58 - 11-Aug-25 |
| Buy* | 29 | €0.085 | SI Trade |
12:16:44 - 11-Aug-25 |
| Buy* | 12 | €0.086 | SI Trade |
12:18:06 - 08-Aug-25 |
| Unknown* | 0 | €0.0855 | SI Trade |
10:08:46 - 08-Aug-25 |
| Sell* | 283,100 | €0.0865 | Automatic Execution |
08:52:08 - 07-Aug-25 |
| Sell* | 283,100 | €0.0865 | Automatic Execution |
08:18:59 - 07-Aug-25 |
| Sell* | 283,100 | €0.0865 | Automatic Execution |
08:17:58 - 07-Aug-25 |
| Sell* | 11,733 | €0.0915 | Automatic Execution |
12:51:20 - 06-Aug-25 |
| Buy* | 130 | €0.0915 | SI Trade |
08:07:08 - 06-Aug-25 |
| Buy* | 113 | €0.096 | SI Trade |
08:00:28 - 05-Aug-25 |
| Buy* | 886 | €0.096 | SI Trade |
08:00:17 - 05-Aug-25 |
| Buy* | 28 | €0.101 | SI Trade |
16:15:26 - 04-Aug-25 |
| Buy* | 96 | €0.101 | SI Trade |
16:15:14 - 04-Aug-25 |
| Sell* | 20 | €0.101 | SI Trade |
10:18:49 - 04-Aug-25 |
| Buy* | 34,696 | €0.103 | Automatic Execution |
08:05:07 - 04-Aug-25 |
| Buy* | 243,900 | €0.105 | Automatic Execution |
09:26:33 - 01-Aug-25 |
| Buy* | 245,100 | €0.102 | Automatic Execution |
14:45:32 - 31-Jul-25 |
| Sell* | 146,790 | €0.101 | Automatic Execution |
08:36:57 - 31-Jul-25 |
| Sell* | 11 | €0.099 | SI Trade |
16:02:57 - 25-Jul-25 |
| Buy* | 800 | €0.10 | SI Trade |
14:32:00 - 25-Jul-25 |
| Buy* | 11 | €0.103 | SI Trade |
12:48:06 - 25-Jul-25 |
| Sell* | 1,250 | €0.105 | SI Trade |
13:15:18 - 17-Jul-25 |
| Buy* | 600 | €0.109 | SI Trade |
15:43:04 - 14-Jul-25 |
| Unknown* | 500 | €0.111 | SI Trade |
14:34:03 - 11-Jul-25 |
| Sell* | 143,225 | €0.111 | Automatic Execution |
10:34:25 - 10-Jul-25 |
| Sell* | 220,300 | €0.111 | Automatic Execution |
10:34:25 - 10-Jul-25 |
| Sell* | 900 | €0.12 | SI Trade |
15:29:29 - 01-Jul-25 |
| Buy* | 609 | €0.121 | SI Trade |
15:27:33 - 01-Jul-25 |
| Sell* | 1,200 | €0.119 | SI Trade |
15:15:55 - 01-Jul-25 |
| Sell* | 900 | €0.119 | SI Trade |
15:04:32 - 01-Jul-25 |
| Buy* | 641 | €0.117 | SI Trade |
14:28:23 - 01-Jul-25 |
| Buy* | 18 | €0.111 | SI Trade |
08:00:10 - 27-Jun-25 |
| Sell* | 134 | €0.111 | SI Trade |
16:13:39 - 26-Jun-25 |
| Buy* | 727 | €0.112 | SI Trade |
15:10:52 - 26-Jun-25 |
| Buy* | 478 | €0.11 | SI Trade |
14:42:19 - 26-Jun-25 |
| Sell* | 520 | €0.118 | SI Trade |
10:04:11 - 23-Jun-25 |
| Buy* | 100 | €0.118 | SI Trade |
08:07:42 - 20-Jun-25 |
| Buy* | 50 | €0.118 | SI Trade |
08:07:42 - 20-Jun-25 |
| Buy* | 84,120 | €0.118 | Automatic Execution |
15:49:07 - 18-Jun-25 |
| Buy* | 26 | €0.118 | SI Trade |
15:44:27 - 18-Jun-25 |
| Buy* | 123 | €0.118 | SI Trade |
15:44:21 - 18-Jun-25 |
| Buy* | 84,120 | €0.119 | Automatic Execution |
15:02:01 - 18-Jun-25 |
| Sell* | 84,120 | €0.119 | Automatic Execution |
15:01:37 - 18-Jun-25 |
| Sell* | 84,120 | €0.119 | Automatic Execution |
15:01:30 - 18-Jun-25 |
| Buy* | 100 | €0.119 | SI Trade |
14:47:51 - 18-Jun-25 |
| Buy* | 100 | €0.119 | SI Trade |
14:44:20 - 18-Jun-25 |
| Buy* | 20 | €0.119 | SI Trade |
14:42:37 - 18-Jun-25 |
| Buy* | 994 | €0.117 | SI Trade |
16:24:56 - 17-Jun-25 |
| Sell* | 349,300 | €0.116 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 1,000 | €0.115 | SI Trade |
16:28:35 - 16-Jun-25 |
| Sell* | 216 | €0.116 | SI Trade |
08:11:55 - 16-Jun-25 |
| Sell* | 829 | €0.116 | SI Trade |
08:11:02 - 16-Jun-25 |
| Buy* | 644 | €0.118 | SI Trade |
16:23:01 - 13-Jun-25 |
| Buy* | 355 | €0.118 | SI Trade |
16:22:58 - 13-Jun-25 |
| Buy* | 100 | €0.12 | SI Trade |
14:46:08 - 13-Jun-25 |
| Buy* | 100 | €0.123 | SI Trade |
08:18:57 - 13-Jun-25 |
| Buy* | 465 | €0.12 | SI Trade |
15:37:20 - 11-Jun-25 |
| Buy* | 143 | €0.124 | SI Trade |
14:43:57 - 10-Jun-25 |
| Buy* | 671 | €0.124 | SI Trade |
14:43:56 - 10-Jun-25 |
| Buy* | 8 | €0.13 | SI Trade |
10:31:02 - 05-Jun-25 |
| Buy* | 110 | €0.129 | SI Trade |
16:12:52 - 30-May-25 |
| Sell* | 48 | €0.138 | SI Trade |
09:53:30 - 30-May-25 |
| Sell* | 205 | €0.138 | SI Trade |
09:51:46 - 30-May-25 |
| Buy* | 13,100 | €0.135 | Automatic Execution |
15:54:01 - 27-May-25 |
| Buy* | 30,851 | €0.134 | Automatic Execution |
15:25:33 - 27-May-25 |
| Buy* | 61,453 | €0.136 | Automatic Execution |
15:13:04 - 21-May-25 |
| Unknown* | 0 | €0.134 | SI Trade |
14:33:29 - 21-May-25 |