| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | €25.69 | Automatic Execution |
16:28:35 - 13-Nov-25 |
| Unknown* | 0 | €25.93 | SI Trade |
15:48:38 - 13-Nov-25 |
| Unknown* | 0 | €25.10 | SI Trade |
14:35:24 - 13-Nov-25 |
| Unknown* | 0 | €24.88 | SI Trade |
16:13:09 - 12-Nov-25 |
| Buy* | 7 | €24.375 | SI Trade |
15:03:10 - 12-Nov-25 |
| Buy* | 13 | €24.375 | SI Trade |
15:03:09 - 12-Nov-25 |
| Buy* | 13 | €24.375 | Automatic Execution |
15:03:09 - 12-Nov-25 |
| Buy* | 11 | €24.375 | SI Trade |
15:03:08 - 12-Nov-25 |
| Buy* | 13 | €24.375 | Automatic Execution |
15:03:08 - 12-Nov-25 |
| Buy* | 25 | €24.525 | Automatic Execution |
14:54:19 - 12-Nov-25 |
| Buy* | 1 | €24.36 | SI Trade |
14:35:42 - 12-Nov-25 |
| Buy* | 13 | €24.36 | SI Trade |
14:35:41 - 12-Nov-25 |
| Buy* | 13 | €24.36 | Automatic Execution |
14:35:41 - 12-Nov-25 |
| Buy* | 13 | €24.36 | Automatic Execution |
14:35:41 - 12-Nov-25 |
| Buy* | 13 | €24.415 | SI Trade |
14:35:31 - 12-Nov-25 |
| Sell* | 13 | €24.375 | Automatic Execution |
14:35:31 - 12-Nov-25 |
| Buy* | 4 | €24.54 | SI Trade |
14:34:36 - 12-Nov-25 |
| Buy* | 2 | €23.78 | SI Trade |
08:02:49 - 12-Nov-25 |
| Buy* | 3 | €23.675 | Suspected BUY Trade |
08:00:12 - 12-Nov-25 |
| Unknown* | 0 | €23.72 | SI Trade |
14:38:18 - 11-Nov-25 |
| Sell* | 10 | €23.70 | Automatic Execution |
08:28:08 - 11-Nov-25 |
| Unknown* | 0 | €24.24 | SI Trade |
16:14:13 - 10-Nov-25 |
| Unknown* | 0 | €24.10 | SI Trade |
16:11:32 - 10-Nov-25 |
| Unknown* | 0 | €23.94 | SI Trade |
15:03:54 - 10-Nov-25 |
| Buy* | 1,024 | €24.05 | Automatic Execution |
14:56:42 - 10-Nov-25 |
| Unknown* | 0 | €24.84 | SI Trade |
14:31:19 - 10-Nov-25 |
| Buy* | 40 | €24.77 | Automatic Execution |
08:54:28 - 10-Nov-25 |
| Unknown* | 0 | €24.77 | SI Trade |
08:32:11 - 10-Nov-25 |
| Buy* | 37 | €24.77 | Automatic Execution |
08:32:11 - 10-Nov-25 |
| Unknown* | 0 | €24.77 | SI Trade |
08:29:21 - 10-Nov-25 |
| Sell* | 263 | €24.77 | Automatic Execution |
08:29:21 - 10-Nov-25 |
| Unknown* | 8 | €24.75 | SI Trade |
08:08:42 - 10-Nov-25 |
| Sell* | 4 | €24.75 | SI Trade |
08:00:08 - 10-Nov-25 |
| Sell* | 1 | €26.81 | SI Trade |
16:28:04 - 07-Nov-25 |
| Sell* | 40 | €26.72 | Automatic Execution |
16:26:02 - 07-Nov-25 |
| Unknown* | 0 | €26.78 | SI Trade |
15:47:18 - 07-Nov-25 |
| Buy* | 6 | €26.78 | Automatic Execution |
15:47:17 - 07-Nov-25 |
| Unknown* | 0 | €26.78 | SI Trade |
15:47:17 - 07-Nov-25 |
| Buy* | 74 | €26.71 | Automatic Execution |
13:43:36 - 07-Nov-25 |
| Buy* | 8 | €26.73 | SI Trade |
13:43:19 - 07-Nov-25 |
| Buy* | 40 | €26.64 | Automatic Execution |
13:05:57 - 07-Nov-25 |
| Buy* | 3 | €26.49 | SI Trade |
12:24:06 - 07-Nov-25 |
| Buy* | 3 | €26.49 | SI Trade |
12:23:32 - 07-Nov-25 |
| Buy* | 3 | €26.47 | SI Trade |
12:22:09 - 07-Nov-25 |
| Buy* | 6 | €26.56 | SI Trade |
11:46:19 - 07-Nov-25 |
| Buy* | 27 | €26.54 | Automatic Execution |
11:46:13 - 07-Nov-25 |
| Buy* | 15 | €26.54 | SI Trade |
11:46:13 - 07-Nov-25 |
| Sell* | 10 | €26.50 | Automatic Execution |
11:40:40 - 07-Nov-25 |
| Unknown* | 0 | €26.62 | SI Trade |
11:20:55 - 07-Nov-25 |
| Buy* | 4 | €26.50 | SI Trade |
11:10:30 - 07-Nov-25 |
| Buy* | 33 | €26.50 | Automatic Execution |
11:10:29 - 07-Nov-25 |
| Buy* | 12 | €26.37 | SI Trade |
10:51:00 - 07-Nov-25 |
| Buy* | 28 | €26.37 | Automatic Execution |
10:50:52 - 07-Nov-25 |
| Buy* | 5 | €26.37 | SI Trade |
10:50:51 - 07-Nov-25 |
| Unknown* | 0 | €25.94 | SI Trade |
09:24:37 - 07-Nov-25 |
| Sell* | 1 | €25.55 | SI Trade |
16:22:05 - 06-Nov-25 |
| Buy* | 1 | €25.81 | SI Trade |
16:19:09 - 06-Nov-25 |
| Unknown* | 0 | €25.66 | SI Trade |
16:06:56 - 06-Nov-25 |
| Buy* | 224 | €25.56 | SI Trade |
15:50:22 - 06-Nov-25 |
| Buy* | 60 | €25.56 | Automatic Execution |
15:50:22 - 06-Nov-25 |
| Buy* | 170 | €25.56 | Automatic Execution |
15:50:22 - 06-Nov-25 |
| Buy* | 230 | €25.56 | SI Trade |
15:50:21 - 06-Nov-25 |
| Buy* | 230 | €25.56 | SI Trade |
15:50:21 - 06-Nov-25 |
| Buy* | 60 | €25.56 | Automatic Execution |
15:50:21 - 06-Nov-25 |
| Buy* | 170 | €25.56 | Automatic Execution |
15:50:21 - 06-Nov-25 |
| Buy* | 72 | €25.56 | Automatic Execution |
15:50:19 - 06-Nov-25 |
| Buy* | 158 | €25.56 | Automatic Execution |
15:50:19 - 06-Nov-25 |
| Buy* | 230 | €25.56 | SI Trade |
15:50:18 - 06-Nov-25 |
| Buy* | 230 | €25.56 | Automatic Execution |
15:50:16 - 06-Nov-25 |
| Buy* | 6 | €25.56 | SI Trade |
15:50:16 - 06-Nov-25 |
| Sell* | 368 | €25.51 | Automatic Execution |
15:42:34 - 06-Nov-25 |
| Sell* | 400 | €25.44 | Automatic Execution |
15:36:58 - 06-Nov-25 |
| Sell* | 339 | €25.43 | SI Trade |
15:36:56 - 06-Nov-25 |
| Sell* | 413 | €25.41 | SI Trade |
15:36:53 - 06-Nov-25 |
| Sell* | 14 | €25.41 | SI Trade |
15:36:50 - 06-Nov-25 |
| Sell* | 14 | €25.41 | Automatic Execution |
15:36:49 - 06-Nov-25 |
| Sell* | 14 | €25.40 | SI Trade |
15:36:48 - 06-Nov-25 |
| Sell* | 8 | €25.41 | Automatic Execution |
15:36:46 - 06-Nov-25 |
| Sell* | 8 | €25.41 | SI Trade |
15:36:44 - 06-Nov-25 |
| Sell* | 8 | €25.41 | Automatic Execution |
15:36:43 - 06-Nov-25 |
| Sell* | 6 | €25.41 | SI Trade |
15:36:42 - 06-Nov-25 |
| Sell* | 3 | €25.41 | SI Trade |
15:36:41 - 06-Nov-25 |
| Buy* | 188 | €25.15 | SI Trade |
15:11:04 - 06-Nov-25 |
| Buy* | 192 | €25.15 | SI Trade |
15:11:02 - 06-Nov-25 |
| Buy* | 192 | €25.15 | Automatic Execution |
15:11:02 - 06-Nov-25 |
| Buy* | 192 | €25.15 | SI Trade |
15:10:59 - 06-Nov-25 |
| Buy* | 176 | €25.15 | Automatic Execution |
15:10:59 - 06-Nov-25 |
| Buy* | 16 | €25.15 | Automatic Execution |
15:10:59 - 06-Nov-25 |
| Buy* | 192 | €25.15 | SI Trade |
15:10:58 - 06-Nov-25 |
| Buy* | 192 | €25.15 | Automatic Execution |
15:10:58 - 06-Nov-25 |
| Buy* | 192 | €25.15 | Automatic Execution |
15:10:57 - 06-Nov-25 |
| Buy* | 6 | €25.15 | SI Trade |
15:10:57 - 06-Nov-25 |
| Buy* | 6 | €25.16 | SI Trade |
15:10:56 - 06-Nov-25 |
| Buy* | 6 | €25.16 | Automatic Execution |
15:10:56 - 06-Nov-25 |
| Buy* | 6 | €25.16 | SI Trade |
15:10:54 - 06-Nov-25 |
| Buy* | 6 | €25.16 | Automatic Execution |
15:10:54 - 06-Nov-25 |
| Buy* | 6 | €25.16 | SI Trade |
15:10:53 - 06-Nov-25 |
| Buy* | 6 | €25.16 | Automatic Execution |
15:10:53 - 06-Nov-25 |
| Buy* | 6 | €25.16 | SI Trade |
15:10:52 - 06-Nov-25 |
| Buy* | 6 | €25.16 | Automatic Execution |
15:10:52 - 06-Nov-25 |
| Sell* | 6 | €25.21 | Automatic Execution |
15:09:27 - 06-Nov-25 |
| Buy* | 5 | €25.16 | SI Trade |
15:05:36 - 06-Nov-25 |
| Buy* | 400 | €24.36 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Buy* | 550 | €24.21 | Automatic Execution |
14:49:28 - 06-Nov-25 |
| Sell* | 400 | €24.21 | Automatic Execution |
14:49:28 - 06-Nov-25 |
| Buy* | 4 | €24.92 | SI Trade |
14:30:40 - 06-Nov-25 |
| Sell* | 200 | €24.89 | Automatic Execution |
14:30:38 - 06-Nov-25 |
| Buy* | 400 | €24.89 | Automatic Execution |
14:30:38 - 06-Nov-25 |
| Sell* | 482 | €24.405 | Automatic Execution |
14:02:34 - 06-Nov-25 |
| Sell* | 47 | €24.41 | SI Trade |
13:56:41 - 06-Nov-25 |
| Sell* | 560 | €24.41 | Automatic Execution |
13:56:40 - 06-Nov-25 |
| Sell* | 487 | €24.405 | SI Trade |
13:56:37 - 06-Nov-25 |
| Sell* | 487 | €24.40 | SI Trade |
13:56:36 - 06-Nov-25 |
| Sell* | 19 | €24.40 | SI Trade |
13:56:31 - 06-Nov-25 |
| Sell* | 13 | €24.40 | Automatic Execution |
13:56:28 - 06-Nov-25 |
| Sell* | 12 | €24.40 | SI Trade |
13:56:26 - 06-Nov-25 |
| Sell* | 6 | €24.40 | Automatic Execution |
13:56:25 - 06-Nov-25 |
| Sell* | 6 | €24.40 | SI Trade |
13:56:23 - 06-Nov-25 |
| Sell* | 6 | €24.40 | Automatic Execution |
13:56:22 - 06-Nov-25 |
| Sell* | 6 | €24.395 | SI Trade |
13:56:21 - 06-Nov-25 |
| Sell* | 3 | €24.395 | SI Trade |
13:56:12 - 06-Nov-25 |
| Unknown* | 0 | €24.45 | SI Trade |
11:47:33 - 06-Nov-25 |
| Sell* | 20 | €24.45 | Automatic Execution |
11:47:33 - 06-Nov-25 |
| Buy* | 3 | €24.645 | SI Trade |
10:28:42 - 06-Nov-25 |
| Buy* | 6 | €24.645 | Automatic Execution |
10:28:27 - 06-Nov-25 |
| Unknown* | 0 | €24.645 | SI Trade |
10:28:26 - 06-Nov-25 |
| Buy* | 2 | €24.835 | SI Trade |
08:21:30 - 06-Nov-25 |
| Buy* | 18 | €24.835 | Automatic Execution |
08:21:21 - 06-Nov-25 |
| Unknown* | 0 | €24.64 | SI Trade |
14:25:50 - 05-Nov-25 |
| Buy* | 23 | €24.94 | SI Trade |
12:19:11 - 05-Nov-25 |
| Buy* | 33 | €24.94 | SI Trade |
12:19:10 - 05-Nov-25 |
| Buy* | 33 | €24.94 | Automatic Execution |
12:19:10 - 05-Nov-25 |
| Buy* | 33 | €24.94 | SI Trade |
12:19:08 - 05-Nov-25 |
| Buy* | 33 | €24.94 | Automatic Execution |
12:19:08 - 05-Nov-25 |
| Buy* | 33 | €24.945 | SI Trade |
12:18:56 - 05-Nov-25 |
| Buy* | 33 | €24.94 | Automatic Execution |
12:18:56 - 05-Nov-25 |
| Buy* | 33 | €24.95 | Automatic Execution |
12:18:51 - 05-Nov-25 |
| Buy* | 13 | €24.95 | SI Trade |
12:18:51 - 05-Nov-25 |
| Buy* | 13 | €24.95 | SI Trade |
12:18:50 - 05-Nov-25 |
| Buy* | 13 | €24.95 | Automatic Execution |
12:18:50 - 05-Nov-25 |
| Buy* | 13 | €24.95 | SI Trade |
11:56:52 - 05-Nov-25 |
| Buy* | 13 | €24.955 | Automatic Execution |
11:56:52 - 05-Nov-25 |
| Buy* | 13 | €24.945 | Automatic Execution |
11:56:46 - 05-Nov-25 |
| Buy* | 13 | €24.945 | SI Trade |
11:56:45 - 05-Nov-25 |
| Buy* | 13 | €24.945 | SI Trade |
11:56:45 - 05-Nov-25 |
| Buy* | 13 | €24.945 | Automatic Execution |
11:56:45 - 05-Nov-25 |
| Buy* | 13 | €24.945 | SI Trade |
11:56:41 - 05-Nov-25 |
| Buy* | 13 | €24.945 | Automatic Execution |
11:56:41 - 05-Nov-25 |
| Buy* | 13 | €25.05 | Automatic Execution |
11:17:19 - 05-Nov-25 |
| Buy* | 13 | €25.05 | SI Trade |
11:17:19 - 05-Nov-25 |
| Buy* | 13 | €25.05 | SI Trade |
11:16:52 - 05-Nov-25 |
| Buy* | 13 | €25.05 | Automatic Execution |
11:16:52 - 05-Nov-25 |
| Buy* | 13 | €25.05 | Automatic Execution |
11:16:48 - 05-Nov-25 |
| Buy* | 12 | €25.05 | SI Trade |
11:16:47 - 05-Nov-25 |
| Unknown* | 0 | €25.12 | SI Trade |
10:57:18 - 05-Nov-25 |
| Buy* | 25 | €25.12 | Automatic Execution |
10:57:18 - 05-Nov-25 |
| Unknown* | 0 | €25.02 | SI Trade |
08:07:09 - 05-Nov-25 |
| Sell* | 5 | €24.935 | SI Trade |
08:00:00 - 05-Nov-25 |
| Unknown* | 0 | €24.20 | SI Trade |
15:18:29 - 04-Nov-25 |
| Sell* | 12 | €24.20 | Automatic Execution |
15:18:29 - 04-Nov-25 |
| Sell* | 4 | €24.025 | SI Trade |
15:02:22 - 04-Nov-25 |
| Sell* | 5 | €24.51 | Automatic Execution |
14:42:26 - 04-Nov-25 |
| Buy* | 2 | €24.45 | SI Trade |
14:03:46 - 04-Nov-25 |
| Buy* | 2 | €24.415 | SI Trade |
14:02:12 - 04-Nov-25 |
| Buy* | 70 | €24.39 | SI Trade |
13:44:00 - 04-Nov-25 |
| Buy* | 76 | €24.375 | SI Trade |
13:44:00 - 04-Nov-25 |
| Buy* | 76 | €24.415 | Automatic Execution |
13:44:00 - 04-Nov-25 |
| Buy* | 76 | €24.375 | SI Trade |
13:43:59 - 04-Nov-25 |
| Buy* | 76 | €24.375 | Automatic Execution |
13:43:59 - 04-Nov-25 |
| Buy* | 76 | €24.375 | SI Trade |
13:43:56 - 04-Nov-25 |
| Buy* | 76 | €24.375 | Automatic Execution |
13:43:56 - 04-Nov-25 |
| Buy* | 76 | €24.375 | Automatic Execution |
13:43:55 - 04-Nov-25 |
| Buy* | 3 | €24.375 | SI Trade |
13:43:54 - 04-Nov-25 |
| Buy* | 3 | €24.38 | SI Trade |
13:43:53 - 04-Nov-25 |
| Buy* | 3 | €24.38 | Automatic Execution |
13:43:53 - 04-Nov-25 |
| Buy* | 3 | €24.385 | Automatic Execution |
13:43:53 - 04-Nov-25 |
| Buy* | 3 | €24.39 | SI Trade |
13:43:52 - 04-Nov-25 |
| Buy* | 3 | €24.39 | Automatic Execution |
13:43:51 - 04-Nov-25 |
| Buy* | 3 | €24.395 | SI Trade |
13:43:50 - 04-Nov-25 |
| Buy* | 3 | €24.395 | SI Trade |
13:43:50 - 04-Nov-25 |
| Buy* | 3 | €24.40 | Automatic Execution |
13:43:50 - 04-Nov-25 |
| Buy* | 3 | €24.40 | SI Trade |
13:43:50 - 04-Nov-25 |
| Buy* | 3 | €24.43 | Automatic Execution |
13:43:50 - 04-Nov-25 |
| Sell* | 3 | €24.40 | SI Trade |
13:43:41 - 04-Nov-25 |
| Buy* | 3 | €24.44 | Automatic Execution |
13:43:41 - 04-Nov-25 |
| Buy* | 1 | €24.165 | SI Trade |
10:31:12 - 04-Nov-25 |
| Sell* | 47 | €24.07 | Automatic Execution |
09:32:25 - 04-Nov-25 |
| Unknown* | 0 | €24.055 | SI Trade |
09:32:07 - 04-Nov-25 |
| Buy* | 51 | €24.06 | SI Trade |
09:32:05 - 04-Nov-25 |
| Buy* | 51 | €24.055 | Automatic Execution |
09:32:05 - 04-Nov-25 |
| Sell* | 51 | €24.05 | SI Trade |
09:32:05 - 04-Nov-25 |
| Buy* | 51 | €24.09 | Automatic Execution |
09:32:05 - 04-Nov-25 |
| Buy* | 51 | €24.05 | SI Trade |
09:32:02 - 04-Nov-25 |
| Buy* | 51 | €24.05 | Automatic Execution |
09:32:02 - 04-Nov-25 |
| Buy* | 51 | €24.06 | SI Trade |
09:32:01 - 04-Nov-25 |
| Buy* | 51 | €24.055 | Automatic Execution |
09:32:01 - 04-Nov-25 |
| Buy* | 51 | €24.06 | Automatic Execution |
09:31:58 - 04-Nov-25 |
| Buy* | 3 | €24.06 | SI Trade |
09:31:58 - 04-Nov-25 |
| Buy* | 3 | €24.07 | SI Trade |
09:31:57 - 04-Nov-25 |
| Buy* | 3 | €24.06 | Automatic Execution |
09:31:57 - 04-Nov-25 |