| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | €0.248 | SI Trade |
09:01:22 - 14-Mar-25 |
| Sell* | 19 | €0.254 | SI Trade |
15:44:39 - 13-Mar-25 |
| Sell* | 191 | €0.255 | SI Trade |
15:43:03 - 13-Mar-25 |
| Buy* | 24 | €0.257 | SI Trade |
15:39:12 - 13-Mar-25 |
| Buy* | 44 | €0.257 | SI Trade |
15:37:26 - 13-Mar-25 |
| Buy* | 16 | €0.255 | SI Trade |
15:33:32 - 13-Mar-25 |
| Buy* | 14 | €0.257 | SI Trade |
15:32:39 - 13-Mar-25 |
| Buy* | 13 | €0.257 | SI Trade |
15:32:24 - 13-Mar-25 |
| Buy* | 19 | €0.257 | SI Trade |
15:29:18 - 13-Mar-25 |
| Buy* | 12 | €0.255 | SI Trade |
15:22:03 - 13-Mar-25 |
| Buy* | 10 | €0.255 | SI Trade |
15:17:41 - 13-Mar-25 |
| Buy* | 30 | €0.255 | SI Trade |
15:14:08 - 13-Mar-25 |
| Buy* | 25 | €0.256 | SI Trade |
15:08:41 - 13-Mar-25 |
| Sell* | 952 | €0.255 | SI Trade |
14:11:42 - 13-Mar-25 |
| Buy* | 232 | €0.256 | SI Trade |
13:57:51 - 13-Mar-25 |
| Buy* | 8 | €0.252 | SI Trade |
14:46:54 - 12-Mar-25 |
| Sell* | 9 | €0.251 | SI Trade |
14:38:46 - 12-Mar-25 |
| Buy* | 952 | €0.249 | SI Trade |
14:17:04 - 12-Mar-25 |
| Sell* | 727 | €0.244 | SI Trade |
14:11:19 - 12-Mar-25 |
| Buy* | 727 | €0.245 | SI Trade |
12:54:29 - 12-Mar-25 |
| Sell* | 59 | €0.248 | SI Trade |
11:30:36 - 12-Mar-25 |
| Buy* | 20 | €0.25 | SI Trade |
11:23:43 - 12-Mar-25 |
| Sell* | 41 | €0.248 | SI Trade |
11:22:25 - 12-Mar-25 |
| Buy* | 5 | €0.252 | SI Trade |
09:08:23 - 12-Mar-25 |
| Buy* | 19 | €0.252 | SI Trade |
09:06:02 - 12-Mar-25 |
| Buy* | 5 | €0.252 | SI Trade |
09:04:11 - 12-Mar-25 |
| Buy* | 19 | €0.256 | SI Trade |
08:08:10 - 12-Mar-25 |
| Buy* | 30 | €0.256 | SI Trade |
08:00:00 - 12-Mar-25 |
| Buy* | 4 | €0.256 | SI Trade |
13:53:50 - 11-Mar-25 |
| Sell* | 65 | €0.253 | SI Trade |
13:49:29 - 11-Mar-25 |
| Sell* | 1,000 | €0.258 | SI Trade |
13:41:29 - 11-Mar-25 |
| Buy* | 15 | €0.266 | SI Trade |
13:32:53 - 11-Mar-25 |
| Sell* | 600 | €0.265 | SI Trade |
13:24:49 - 11-Mar-25 |
| Sell* | 25 | €0.258 | SI Trade |
12:06:45 - 11-Mar-25 |
| Buy* | 18 | €0.267 | SI Trade |
09:54:27 - 11-Mar-25 |
| Buy* | 13 | €0.277 | SI Trade |
08:00:12 - 11-Mar-25 |
| Buy* | 986 | €0.278 | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 65 | €0.261 | SI Trade |
14:25:53 - 10-Mar-25 |
| Sell* | 16 | €0.26 | SI Trade |
14:21:49 - 10-Mar-25 |
| Buy* | 39 | €0.253 | SI Trade |
12:56:28 - 10-Mar-25 |
| Sell* | 36 | €0.251 | SI Trade |
15:58:49 - 07-Mar-25 |
| Buy* | 600 | €0.249 | SI Trade |
14:55:27 - 07-Mar-25 |
| Sell* | 250 | €0.26 | SI Trade |
12:53:55 - 07-Mar-25 |
| Sell* | 1,119 | €0.245 | SI Trade |
16:22:16 - 06-Mar-25 |
| Sell* | 4,000 | €0.229 | SI Trade |
08:00:01 - 06-Mar-25 |
| Buy* | 4 | €0.246 | SI Trade |
12:48:56 - 05-Mar-25 |
| Sell* | 55 | €0.241 | SI Trade |
09:37:05 - 05-Mar-25 |
| Buy* | 55 | €0.273 | SI Trade |
15:17:04 - 04-Mar-25 |
| Sell* | 38 | €0.262 | SI Trade |
14:35:29 - 04-Mar-25 |
| Sell* | 2,600 | €0.264 | SI Trade |
14:35:16 - 04-Mar-25 |
| Sell* | 29 | €0.267 | SI Trade |
13:50:14 - 04-Mar-25 |
| Buy* | 2,600 | €0.268 | SI Trade |
12:50:25 - 04-Mar-25 |
| Buy* | 36 | €0.268 | SI Trade |
12:36:08 - 04-Mar-25 |
| Buy* | 191 | €0.269 | SI Trade |
12:25:56 - 04-Mar-25 |
| Sell* | 24 | €0.259 | SI Trade |
08:37:51 - 04-Mar-25 |
| Buy* | 381 | €0.266 | SI Trade |
08:08:50 - 04-Mar-25 |
| Sell* | 463 | €0.246 | SI Trade |
16:29:45 - 03-Mar-25 |
| Sell* | 546 | €0.246 | SI Trade |
16:29:35 - 03-Mar-25 |
| Buy* | 100 | €0.247 | SI Trade |
16:29:13 - 03-Mar-25 |
| Sell* | 428 | €0.244 | SI Trade |
16:25:45 - 03-Mar-25 |
| Sell* | 483 | €0.244 | SI Trade |
16:25:40 - 03-Mar-25 |
| Buy* | 29 | €0.253 | SI Trade |
15:02:22 - 03-Mar-25 |
| Buy* | 60 | €0.252 | SI Trade |
14:57:58 - 03-Mar-25 |
| Buy* | 119 | €0.252 | SI Trade |
14:56:58 - 03-Mar-25 |
| Sell* | 1,131 | €0.268 | SI Trade |
14:44:59 - 28-Feb-25 |
| Buy* | 1,045 | €0.271 | SI Trade |
13:10:05 - 28-Feb-25 |
| Sell* | 199 | €0.264 | SI Trade |
12:25:40 - 28-Feb-25 |
| Sell* | 992 | €0.26 | SI Trade |
10:04:58 - 28-Feb-25 |
| Sell* | 59 | €0.263 | SI Trade |
08:14:21 - 28-Feb-25 |
| Sell* | 1,283 | €0.263 | SI Trade |
08:13:20 - 28-Feb-25 |
| Sell* | 656 | €0.263 | SI Trade |
08:13:12 - 28-Feb-25 |
| Unknown* | 38 | €0.27 | SI Trade |
08:00:05 - 28-Feb-25 |
| Buy* | 422 | €0.255 | SI Trade |
15:02:31 - 27-Feb-25 |
| Buy* | 294 | €0.255 | SI Trade |
15:01:16 - 27-Feb-25 |
| Buy* | 275 | €0.253 | SI Trade |
14:59:48 - 27-Feb-25 |
| Sell* | 20 | €0.246 | SI Trade |
14:53:24 - 27-Feb-25 |