| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | €26.17 | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Sell* | 1 | €26.37 | SI Trade |
10:14:24 - 25-Mar-26 |
| Buy* | 1 | €27.25 | SI Trade |
14:16:30 - 24-Mar-26 |
| Sell* | 230 | €26.12 | Automatic Execution |
13:10:43 - 24-Mar-26 |
| Sell* | 630 | €26.17 | Automatic Execution |
13:10:43 - 24-Mar-26 |
| Sell* | 400 | €26.17 | Automatic Execution |
13:10:43 - 24-Mar-26 |
| Unknown* | 0 | €27.34 | SI Trade |
13:30:55 - 23-Mar-26 |
| Sell* | 50 | €28.09 | Automatic Execution |
10:59:13 - 23-Mar-26 |
| Sell* | 120 | €28.26 | Automatic Execution |
10:59:13 - 23-Mar-26 |
| Sell* | 800 | €27.75 | Automatic Execution |
15:23:25 - 20-Mar-26 |
| Sell* | 600 | €27.55 | Automatic Execution |
15:43:20 - 19-Mar-26 |
| Sell* | 3 | €27.49 | Automatic Execution |
14:56:28 - 18-Mar-26 |
| Sell* | 4 | €27.49 | SI Trade |
14:56:26 - 18-Mar-26 |
| Sell* | 2 | €27.04 | Automatic Execution |
16:28:02 - 17-Mar-26 |
| Buy* | 1 | €27.08 | SI Trade |
16:26:28 - 17-Mar-26 |
| Buy* | 2 | €27.08 | SI Trade |
16:26:27 - 17-Mar-26 |
| Buy* | 2 | €27.08 | Automatic Execution |
16:26:27 - 17-Mar-26 |
| Unknown* | 0 | €27.83 | SI Trade |
13:31:19 - 16-Mar-26 |
| Sell* | 2 | €28.19 | Automatic Execution |
10:09:01 - 16-Mar-26 |
| Sell* | 254 | €28.59 | Automatic Execution |
15:46:58 - 13-Mar-26 |
| Buy* | 2 | €28.04 | SI Trade |
08:11:39 - 12-Mar-26 |
| Buy* | 10 | €27.70 | Automatic Execution |
16:14:42 - 10-Mar-26 |
| Sell* | 3 | €26.76 | Automatic Execution |
08:31:31 - 10-Mar-26 |
| Unknown* | 0 | €26.90 | SI Trade |
13:31:48 - 09-Mar-26 |
| Sell* | 5 | €27.13 | Automatic Execution |
12:43:31 - 09-Mar-26 |
| Sell* | 5 | €26.99 | Automatic Execution |
11:07:24 - 09-Mar-26 |
| Unknown* | 0 | €27.24 | SI Trade |
11:04:39 - 09-Mar-26 |
| Unknown* | 0 | €27.25 | SI Trade |
11:04:20 - 09-Mar-26 |
| Buy* | 7 | €27.24 | Automatic Execution |
11:04:20 - 09-Mar-26 |
| Buy* | 2 | €27.24 | Automatic Execution |
11:04:13 - 09-Mar-26 |
| Buy* | 6 | €27.29 | SI Trade |
11:02:39 - 09-Mar-26 |
| Buy* | 7 | €27.29 | Automatic Execution |
11:02:36 - 09-Mar-26 |
| Buy* | 7 | €27.31 | SI Trade |
11:02:35 - 09-Mar-26 |
| Buy* | 7 | €27.31 | SI Trade |
11:02:31 - 09-Mar-26 |
| Buy* | 7 | €27.31 | Automatic Execution |
11:02:31 - 09-Mar-26 |
| Buy* | 7 | €27.33 | SI Trade |
11:02:25 - 09-Mar-26 |
| Buy* | 7 | €27.33 | Automatic Execution |
11:02:25 - 09-Mar-26 |
| Buy* | 1 | €27.33 | SI Trade |
11:02:21 - 09-Mar-26 |
| Buy* | 7 | €27.33 | Automatic Execution |
11:02:21 - 09-Mar-26 |
| Buy* | 1 | €27.33 | Automatic Execution |
11:02:19 - 09-Mar-26 |
| Buy* | 1 | €27.33 | SI Trade |
11:02:18 - 09-Mar-26 |
| Buy* | 1 | €27.33 | SI Trade |
11:02:10 - 09-Mar-26 |
| Buy* | 1 | €27.33 | Automatic Execution |
11:02:10 - 09-Mar-26 |
| Buy* | 1 | €27.33 | SI Trade |
11:01:58 - 09-Mar-26 |
| Buy* | 1 | €27.33 | Automatic Execution |
11:01:58 - 09-Mar-26 |
| Buy* | 1 | €27.33 | SI Trade |
11:01:57 - 09-Mar-26 |
| Buy* | 1 | €27.33 | Automatic Execution |
11:01:57 - 09-Mar-26 |
| Buy* | 1 | €27.33 | Automatic Execution |
11:01:54 - 09-Mar-26 |
| Buy* | 1 | €27.33 | SI Trade |
11:01:54 - 09-Mar-26 |
| Sell* | 600 | €27.75 | Automatic Execution |
13:28:23 - 06-Mar-26 |
| Sell* | 400 | €27.75 | Automatic Execution |
13:28:23 - 06-Mar-26 |
| Sell* | 1 | €27.39 | Automatic Execution |
08:02:13 - 05-Mar-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:39:08 - 04-Mar-26 |
| Buy* | 450 | €28.68 | Automatic Execution |
08:05:50 - 04-Mar-26 |
| Buy* | 300 | €28.68 | Automatic Execution |
08:05:50 - 04-Mar-26 |
| Buy* | 1 | €28.68 | Automatic Execution |
08:05:50 - 04-Mar-26 |
| Sell* | 25 | €29.82 | Automatic Execution |
14:25:00 - 03-Mar-26 |
| Unknown* | 0 | €31.13 | SI Trade |
15:22:50 - 26-Feb-26 |
| Unknown* | 0 | €31.68 | SI Trade |
08:05:00 - 26-Feb-26 |
| Buy* | 15 | €31.09 | Automatic Execution |
15:30:33 - 25-Feb-26 |
| Unknown* | 0 | €30.94 | SI Trade |
15:29:42 - 25-Feb-26 |
| Sell* | 2 | €31.29 | Automatic Execution |
15:22:14 - 25-Feb-26 |
| Buy* | 1 | €31.37 | SI Trade |
15:12:38 - 25-Feb-26 |
| Buy* | 14 | €31.36 | Automatic Execution |
15:12:38 - 25-Feb-26 |
| Unknown* | 0 | €31.84 | SI Trade |
08:18:10 - 24-Feb-26 |
| Sell* | 2 | €32.26 | Automatic Execution |
14:37:51 - 23-Feb-26 |
| Unknown* | 0 | €32.13 | SI Trade |
14:30:38 - 23-Feb-26 |
| Buy* | 2 | €31.14 | SI Trade |
16:13:08 - 19-Feb-26 |
| Buy* | 1 | €31.16 | SI Trade |
16:12:44 - 19-Feb-26 |
| Buy* | 3 | €31.16 | Automatic Execution |
16:12:44 - 19-Feb-26 |
| Buy* | 2 | €29.65 | Automatic Execution |
15:45:28 - 18-Feb-26 |
| Sell* | 1 | €29.53 | SI Trade |
15:43:45 - 18-Feb-26 |
| Unknown* | 0 | €29.52 | SI Trade |
15:04:59 - 18-Feb-26 |
| Unknown* | 0 | €30.75 | SI Trade |
11:13:51 - 18-Feb-26 |
| Buy* | 1 | €30.75 | Automatic Execution |
11:13:50 - 18-Feb-26 |
| Unknown* | 0 | €30.75 | SI Trade |
11:13:49 - 18-Feb-26 |
| Unknown* | 0 | €30.92 | SI Trade |
09:14:13 - 18-Feb-26 |
| Sell* | 3 | €30.92 | Automatic Execution |
09:14:08 - 18-Feb-26 |
| Unknown* | 0 | €32.31 | SI Trade |
14:57:08 - 17-Feb-26 |
| Sell* | 1 | €32.00 | Automatic Execution |
14:44:04 - 17-Feb-26 |
| Sell* | 3 | €32.00 | Automatic Execution |
14:44:00 - 17-Feb-26 |
| Sell* | 10 | €30.69 | Automatic Execution |
08:10:32 - 16-Feb-26 |
| Unknown* | 0 | €31.95 | SI Trade |
14:35:54 - 13-Feb-26 |
| Buy* | 1 | €32.69 | SI Trade |
12:12:09 - 13-Feb-26 |
| Buy* | 20 | €32.32 | Automatic Execution |
09:51:11 - 13-Feb-26 |
| Sell* | 1 | €32.30 | Automatic Execution |
08:02:21 - 13-Feb-26 |
| Unknown* | 0 | €32.58 | SI Trade |
16:21:36 - 12-Feb-26 |
| Unknown* | 0 | €30.79 | SI Trade |
14:56:33 - 12-Feb-26 |
| Buy* | 10 | €30.62 | Automatic Execution |
11:47:43 - 12-Feb-26 |
| Sell* | 3 | €30.62 | Automatic Execution |
15:06:06 - 11-Feb-26 |
| Unknown* | 0 | €30.57 | SI Trade |
14:57:45 - 11-Feb-26 |
| Unknown* | 0 | €29.81 | SI Trade |
14:03:56 - 11-Feb-26 |
| Unknown* | 0 | €30.13 | SI Trade |
11:33:58 - 11-Feb-26 |
| Unknown* | 0 | €29.39 | SI Trade |
16:28:32 - 10-Feb-26 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:24 - 09-Feb-26 |
| Unknown* | 0 | €30.80 | SI Trade |
16:17:27 - 06-Feb-26 |
| Unknown* | 0 | €31.33 | SI Trade |
15:59:00 - 06-Feb-26 |
| Buy* | 20 | €30.95 | Automatic Execution |
14:04:54 - 06-Feb-26 |
| Unknown* | 0 | €30.85 | SI Trade |
13:04:30 - 06-Feb-26 |
| Buy* | 20 | €31.28 | Automatic Execution |
10:34:00 - 06-Feb-26 |
| Sell* | 1 | €32.47 | Automatic Execution |
08:25:23 - 06-Feb-26 |
| Unknown* | 0 | €32.47 | SI Trade |
15:13:57 - 05-Feb-26 |
| Unknown* | 0 | €31.99 | SI Trade |
15:06:25 - 05-Feb-26 |
| Sell* | 20 | €31.19 | Automatic Execution |
14:09:17 - 05-Feb-26 |
| Sell* | 4 | €31.01 | Automatic Execution |
13:54:16 - 05-Feb-26 |
| Sell* | 9 | €31.15 | Automatic Execution |
13:51:41 - 05-Feb-26 |
| Sell* | 12 | €31.15 | SI Trade |
13:51:39 - 05-Feb-26 |
| Sell* | 5 | €31.14 | Automatic Execution |
13:51:20 - 05-Feb-26 |
| Sell* | 5 | €31.15 | Automatic Execution |
13:51:20 - 05-Feb-26 |
| Sell* | 5 | €31.15 | SI Trade |
13:51:20 - 05-Feb-26 |
| Sell* | 5 | €31.15 | SI Trade |
13:51:19 - 05-Feb-26 |
| Sell* | 5 | €31.15 | Automatic Execution |
13:51:19 - 05-Feb-26 |
| Sell* | 5 | €31.15 | SI Trade |
13:51:18 - 05-Feb-26 |
| Sell* | 5 | €31.15 | SI Trade |
13:51:18 - 05-Feb-26 |
| Sell* | 5 | €31.15 | Automatic Execution |
13:51:18 - 05-Feb-26 |
| Sell* | 5 | €31.15 | Automatic Execution |
13:51:18 - 05-Feb-26 |
| Sell* | 7 | €31.15 | SI Trade |
13:51:17 - 05-Feb-26 |
| Sell* | 63 | €30.28 | Uncrossing Trade |
16:35:09 - 04-Feb-26 |
| Sell* | 66 | €29.97 | Automatic Execution |
16:29:14 - 04-Feb-26 |
| Sell* | 128 | €30.00 | SI Trade |
16:29:12 - 04-Feb-26 |
| Sell* | 1 | €30.00 | SI Trade |
16:29:02 - 04-Feb-26 |
| Sell* | 1 | €30.00 | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 1 | €30.00 | SI Trade |
16:29:01 - 04-Feb-26 |
| Sell* | 1 | €30.00 | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Sell* | 1 | €30.00 | SI Trade |
16:28:52 - 04-Feb-26 |
| Sell* | 1 | €30.00 | Automatic Execution |
16:28:52 - 04-Feb-26 |
| Sell* | 1 | €30.00 | SI Trade |
16:28:50 - 04-Feb-26 |
| Sell* | 1 | €30.00 | Automatic Execution |
16:28:50 - 04-Feb-26 |
| Sell* | 2 | €30.00 | SI Trade |
16:28:40 - 04-Feb-26 |
| Sell* | 1 | €30.00 | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Buy* | 1 | €29.80 | Automatic Execution |
15:16:05 - 04-Feb-26 |
| Sell* | 2 | €29.68 | Automatic Execution |
15:15:57 - 04-Feb-26 |
| Sell* | 2 | €29.68 | Automatic Execution |
15:15:55 - 04-Feb-26 |
| Sell* | 2 | €29.68 | Automatic Execution |
15:15:53 - 04-Feb-26 |
| Sell* | 2 | €29.61 | Automatic Execution |
15:15:52 - 04-Feb-26 |
| Sell* | 4 | €29.31 | Automatic Execution |
08:54:32 - 02-Feb-26 |
| Unknown* | 0 | €29.87 | SI Trade |
08:17:08 - 02-Feb-26 |
| Sell* | 4 | €28.39 | Automatic Execution |
14:06:25 - 30-Jan-26 |
| Buy* | 3 | €28.73 | Automatic Execution |
09:19:25 - 30-Jan-26 |
| Unknown* | 0 | €28.88 | SI Trade |
15:55:32 - 29-Jan-26 |
| Sell* | 5 | €28.70 | Automatic Execution |
15:36:14 - 29-Jan-26 |
| Sell* | 10 | €28.66 | Automatic Execution |
15:35:42 - 29-Jan-26 |
| Unknown* | 0 | €28.73 | SI Trade |
15:35:05 - 29-Jan-26 |
| Sell* | 5 | €28.59 | Automatic Execution |
15:12:11 - 29-Jan-26 |
| Buy* | 5 | €26.79 | Automatic Execution |
14:04:53 - 29-Jan-26 |
| Sell* | 78 | €26.27 | Automatic Execution |
13:00:37 - 29-Jan-26 |
| Sell* | 100 | €26.45 | Automatic Execution |
13:00:37 - 29-Jan-26 |
| Sell* | 20 | €26.45 | Automatic Execution |
13:00:37 - 29-Jan-26 |
| Unknown* | 0 | €25.70 | SI Trade |
13:42:03 - 22-Jan-26 |
| Unknown* | 0 | €26.33 | SI Trade |
08:06:18 - 20-Jan-26 |
| Unknown* | 0 | €26.33 | SI Trade |
08:06:16 - 20-Jan-26 |
| Buy* | 1 | €26.33 | Automatic Execution |
08:06:16 - 20-Jan-26 |
| Unknown* | 0 | €26.23 | SI Trade |
10:26:13 - 19-Jan-26 |
| Buy* | 3 | €26.23 | Automatic Execution |
10:25:55 - 19-Jan-26 |
| Sell* | 2 | €24.615 | Automatic Execution |
08:02:09 - 16-Jan-26 |
| Buy* | 1 | €24.52 | SI Trade |
12:43:04 - 13-Jan-26 |
| Buy* | 2 | €24.98 | SI Trade |
14:27:19 - 09-Jan-26 |
| Unknown* | 0 | €24.615 | SI Trade |
14:00:43 - 09-Jan-26 |
| Sell* | 5 | €24.59 | Automatic Execution |
13:42:37 - 09-Jan-26 |
| Unknown* | 0 | €23.67 | SI Trade |
11:15:59 - 08-Jan-26 |
| Buy* | 4 | €23.66 | Automatic Execution |
11:15:52 - 08-Jan-26 |
| Buy* | 1 | €23.665 | SI Trade |
11:15:52 - 08-Jan-26 |
| Sell* | 19 | €23.56 | Automatic Execution |
08:33:07 - 08-Jan-26 |
| Sell* | 4 | €24.25 | Automatic Execution |
14:52:47 - 07-Jan-26 |
| Sell* | 3 | €24.61 | Automatic Execution |
15:17:02 - 06-Jan-26 |
| Sell* | 36 | €24.835 | Automatic Execution |
08:02:22 - 06-Jan-26 |
| Unknown* | 0 | €25.42 | SI Trade |
16:03:33 - 02-Jan-26 |
| Unknown* | 0 | €23.94 | SI Trade |
15:09:14 - 30-Dec-25 |
| Buy* | 176 | €23.52 | Automatic Execution |
16:16:39 - 29-Dec-25 |
| Buy* | 78 | €23.52 | Automatic Execution |
16:16:39 - 29-Dec-25 |
| Unknown* | 0 | €23.465 | SI Trade |
15:30:18 - 29-Dec-25 |
| Sell* | 2 | €23.465 | Automatic Execution |
15:30:18 - 29-Dec-25 |
| Sell* | 42 | €23.31 | Automatic Execution |
14:38:43 - 29-Dec-25 |
| Unknown* | 0 | €23.375 | SI Trade |
09:24:39 - 29-Dec-25 |
| Buy* | 1 | €23.365 | SI Trade |
09:24:11 - 29-Dec-25 |
| Buy* | 2 | €23.365 | Automatic Execution |
09:24:11 - 29-Dec-25 |
| Buy* | 1 | €23.365 | Automatic Execution |
09:23:48 - 29-Dec-25 |
| Sell* | 5 | €22.38 | Automatic Execution |
08:03:40 - 24-Dec-25 |
| Sell* | 50 | €22.525 | Automatic Execution |
16:29:13 - 22-Dec-25 |
| Buy* | 50 | €22.62 | Automatic Execution |
15:43:03 - 22-Dec-25 |
| Buy* | 54 | €22.225 | Automatic Execution |
14:56:22 - 22-Dec-25 |
| Buy* | 26 | €23.615 | Automatic Execution |
09:06:49 - 19-Dec-25 |
| Unknown* | 0 | €24.215 | SI Trade |
13:35:43 - 18-Dec-25 |
| Unknown* | 0 | €24.225 | SI Trade |
13:35:38 - 18-Dec-25 |
| Unknown* | 0 | €24.515 | SI Trade |
13:14:31 - 18-Dec-25 |
| Buy* | 43 | €23.485 | Automatic Execution |
10:41:31 - 17-Dec-25 |
| Buy* | 1 | €23.93 | Automatic Execution |
16:24:29 - 16-Dec-25 |
| Buy* | 16 | €23.895 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Unknown* | 0 | €24.12 | SI Trade |
08:00:05 - 15-Dec-25 |
| Sell* | 10 | €24.045 | Automatic Execution |
09:10:54 - 10-Dec-25 |
| Buy* | 2 | €24.80 | SI Trade |
10:09:50 - 09-Dec-25 |
| Buy* | 4 | €24.80 | SI Trade |
10:09:50 - 09-Dec-25 |
| Buy* | 4 | €24.80 | Automatic Execution |
10:09:50 - 09-Dec-25 |
| Buy* | 3 | €24.80 | SI Trade |
10:09:48 - 09-Dec-25 |
| Buy* | 4 | €24.80 | Automatic Execution |
10:09:48 - 09-Dec-25 |
| Buy* | 9 | €24.84 | Automatic Execution |
08:08:37 - 09-Dec-25 |
| Unknown* | 0 | €24.545 | SI Trade |
12:48:48 - 08-Dec-25 |
| Sell* | 10 | €24.435 | Automatic Execution |
09:11:14 - 08-Dec-25 |
| Sell* | 9 | €24.43 | SI Trade |
09:11:12 - 08-Dec-25 |
| Sell* | 13 | €24.43 | Automatic Execution |
09:10:17 - 08-Dec-25 |