| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189,515 | €0.0955 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Buy* | 99,920 | €0.0955 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Unknown* | 536,495 | €0.0955 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Sell* | 662,245 | €0.0955 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Buy* | 99,920 | €0.0955 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Buy* | 189,515 | €0.0955 | Automatic Execution |
16:03:43 - 22-Aug-25 |
| Buy* | 249,300 | €0.102 | Automatic Execution |
14:31:00 - 22-Aug-25 |
| Unknown* | 0 | €0.10 | SI Trade |
14:33:10 - 21-Aug-25 |
| Buy* | 13,843 | €0.10 | SI Trade |
13:02:50 - 21-Aug-25 |
| Buy* | 1,576 | €0.10 | SI Trade |
13:02:42 - 21-Aug-25 |
| Buy* | 18,984 | €0.10 | SI Trade |
13:02:23 - 21-Aug-25 |
| Buy* | 1,580 | €0.10 | SI Trade |
13:01:59 - 21-Aug-25 |
| Buy* | 1,580 | €0.10 | SI Trade |
13:01:57 - 21-Aug-25 |
| Buy* | 1,580 | €0.10 | SI Trade |
13:01:49 - 21-Aug-25 |
| Buy* | 1,580 | €0.10 | SI Trade |
13:01:42 - 21-Aug-25 |
| Buy* | 1,580 | €0.10 | SI Trade |
13:01:39 - 21-Aug-25 |
| Buy* | 1,736 | €0.10 | SI Trade |
13:01:19 - 21-Aug-25 |
| Buy* | 241,500 | €0.099 | Automatic Execution |
12:02:20 - 21-Aug-25 |
| Buy* | 61,844 | €0.099 | Automatic Execution |
11:39:21 - 21-Aug-25 |
| Sell* | 11 | €0.0985 | SI Trade |
11:35:00 - 21-Aug-25 |
| Sell* | 71,419 | €0.0985 | Automatic Execution |
10:40:50 - 21-Aug-25 |
| Sell* | 120 | €0.0975 | SI Trade |
09:24:01 - 21-Aug-25 |
| Buy* | 241,500 | €0.098 | Automatic Execution |
09:22:35 - 21-Aug-25 |
| Buy* | 50,130 | €0.098 | Automatic Execution |
09:22:34 - 21-Aug-25 |
| Buy* | 50,130 | €0.098 | Automatic Execution |
09:22:34 - 21-Aug-25 |
| Buy* | 241,500 | €0.098 | Automatic Execution |
09:22:34 - 21-Aug-25 |
| Unknown* | 44,585 | €0.098 | Automatic Execution |
09:22:34 - 21-Aug-25 |
| Sell* | 196,915 | €0.098 | Automatic Execution |
09:22:34 - 21-Aug-25 |
| Sell* | 241,500 | €0.098 | Automatic Execution |
09:22:34 - 21-Aug-25 |
| Sell* | 241,500 | €0.098 | Automatic Execution |
09:22:34 - 21-Aug-25 |
| Buy* | 11 | €0.098 | SI Trade |
08:55:07 - 21-Aug-25 |
| Sell* | 241,500 | €0.098 | Automatic Execution |
08:47:42 - 21-Aug-25 |
| Buy* | 100,260 | €0.098 | Automatic Execution |
08:19:35 - 21-Aug-25 |
| Sell* | 100 | €0.0975 | SI Trade |
08:13:59 - 21-Aug-25 |
| Buy* | 92 | €0.098 | SI Trade |
08:11:15 - 21-Aug-25 |
| Buy* | 27 | €0.098 | SI Trade |
08:11:08 - 21-Aug-25 |
| Buy* | 41,319 | €0.108 | Automatic Execution |
15:52:29 - 20-Aug-25 |
| Buy* | 189,515 | €0.104 | Automatic Execution |
15:01:14 - 20-Aug-25 |
| Buy* | 3,428 | €0.105 | SI Trade |
14:51:27 - 20-Aug-25 |
| Sell* | 19 | €0.10 | SI Trade |
12:09:57 - 20-Aug-25 |
| Buy* | 19 | €0.101 | SI Trade |
08:58:16 - 20-Aug-25 |
| Unknown* | 0 | €0.10 | SI Trade |
08:22:50 - 20-Aug-25 |
| Buy* | 141 | €0.102 | SI Trade |
08:12:02 - 20-Aug-25 |
| Buy* | 276,200 | €0.095 | Automatic Execution |
14:59:55 - 19-Aug-25 |
| Buy* | 38 | €0.0955 | SI Trade |
14:53:23 - 19-Aug-25 |
| Buy* | 26 | €0.0955 | SI Trade |
14:51:49 - 19-Aug-25 |
| Buy* | 23 | €0.0955 | SI Trade |
14:51:47 - 19-Aug-25 |
| Buy* | 221 | €0.091 | SI Trade |
09:36:27 - 19-Aug-25 |
| Buy* | 92,694 | €0.0905 | Automatic Execution |
08:47:18 - 19-Aug-25 |
| Buy* | 55,500 | €0.0905 | Automatic Execution |
08:47:18 - 19-Aug-25 |
| Sell* | 25 | €0.088 | SI Trade |
15:21:42 - 15-Aug-25 |
| Sell* | 329 | €0.088 | SI Trade |
15:21:11 - 15-Aug-25 |
| Buy* | 115,240 | €0.088 | Automatic Execution |
15:17:02 - 15-Aug-25 |
| Sell* | 182 | €0.0895 | SI Trade |
14:49:56 - 15-Aug-25 |
| Buy* | 135 | €0.09 | SI Trade |
14:47:25 - 15-Aug-25 |
| Buy* | 182 | €0.089 | SI Trade |
14:39:41 - 15-Aug-25 |
| Sell* | 2,726 | €0.0865 | SI Trade |
14:10:49 - 15-Aug-25 |
| Buy* | 149 | €0.085 | SI Trade |
08:04:16 - 14-Aug-25 |
| Buy* | 69 | €0.084 | SI Trade |
08:17:24 - 13-Aug-25 |
| Buy* | 406 | €0.084 | SI Trade |
08:00:20 - 13-Aug-25 |
| Buy* | 294,100 | €0.0865 | Automatic Execution |
11:12:18 - 12-Aug-25 |
| Buy* | 57,880 | €0.086 | Automatic Execution |
08:35:05 - 12-Aug-25 |
| Sell* | 85,606 | €0.086 | Automatic Execution |
08:10:18 - 12-Aug-25 |
| Sell* | 58,285 | €0.086 | Automatic Execution |
08:10:18 - 12-Aug-25 |
| Sell* | 145,713 | €0.086 | Automatic Execution |
08:10:18 - 12-Aug-25 |
| Buy* | 272 | €0.0855 | SI Trade |
14:48:58 - 11-Aug-25 |
| Buy* | 29 | €0.085 | SI Trade |
12:16:44 - 11-Aug-25 |
| Buy* | 12 | €0.086 | SI Trade |
12:18:06 - 08-Aug-25 |
| Unknown* | 0 | €0.0855 | SI Trade |
10:08:46 - 08-Aug-25 |
| Sell* | 283,100 | €0.0865 | Automatic Execution |
08:52:08 - 07-Aug-25 |
| Sell* | 283,100 | €0.0865 | Automatic Execution |
08:18:59 - 07-Aug-25 |
| Sell* | 283,100 | €0.0865 | Automatic Execution |
08:17:58 - 07-Aug-25 |
| Sell* | 11,733 | €0.0915 | Automatic Execution |
12:51:20 - 06-Aug-25 |
| Buy* | 130 | €0.0915 | SI Trade |
08:07:08 - 06-Aug-25 |
| Buy* | 113 | €0.096 | SI Trade |
08:00:28 - 05-Aug-25 |
| Buy* | 886 | €0.096 | SI Trade |
08:00:17 - 05-Aug-25 |
| Buy* | 28 | €0.101 | SI Trade |
16:15:26 - 04-Aug-25 |
| Buy* | 96 | €0.101 | SI Trade |
16:15:14 - 04-Aug-25 |
| Sell* | 20 | €0.101 | SI Trade |
10:18:49 - 04-Aug-25 |
| Buy* | 34,696 | €0.103 | Automatic Execution |
08:05:07 - 04-Aug-25 |
| Buy* | 243,900 | €0.105 | Automatic Execution |
09:26:33 - 01-Aug-25 |
| Buy* | 245,100 | €0.102 | Automatic Execution |
14:45:32 - 31-Jul-25 |
| Sell* | 146,790 | €0.101 | Automatic Execution |
08:36:57 - 31-Jul-25 |
| Sell* | 11 | €0.099 | SI Trade |
16:02:57 - 25-Jul-25 |
| Buy* | 800 | €0.10 | SI Trade |
14:32:00 - 25-Jul-25 |
| Buy* | 11 | €0.103 | SI Trade |
12:48:06 - 25-Jul-25 |
| Sell* | 1,250 | €0.105 | SI Trade |
13:15:18 - 17-Jul-25 |
| Buy* | 600 | €0.109 | SI Trade |
15:43:04 - 14-Jul-25 |
| Unknown* | 500 | €0.111 | SI Trade |
14:34:03 - 11-Jul-25 |
| Sell* | 143,225 | €0.111 | Automatic Execution |
10:34:25 - 10-Jul-25 |
| Sell* | 220,300 | €0.111 | Automatic Execution |
10:34:25 - 10-Jul-25 |
| Sell* | 900 | €0.12 | SI Trade |
15:29:29 - 01-Jul-25 |
| Buy* | 609 | €0.121 | SI Trade |
15:27:33 - 01-Jul-25 |
| Sell* | 1,200 | €0.119 | SI Trade |
15:15:55 - 01-Jul-25 |
| Sell* | 900 | €0.119 | SI Trade |
15:04:32 - 01-Jul-25 |
| Buy* | 641 | €0.117 | SI Trade |
14:28:23 - 01-Jul-25 |
| Buy* | 18 | €0.111 | SI Trade |
08:00:10 - 27-Jun-25 |
| Sell* | 134 | €0.111 | SI Trade |
16:13:39 - 26-Jun-25 |
| Buy* | 727 | €0.112 | SI Trade |
15:10:52 - 26-Jun-25 |
| Buy* | 478 | €0.11 | SI Trade |
14:42:19 - 26-Jun-25 |
| Sell* | 520 | €0.118 | SI Trade |
10:04:11 - 23-Jun-25 |
| Buy* | 100 | €0.118 | SI Trade |
08:07:42 - 20-Jun-25 |
| Buy* | 50 | €0.118 | SI Trade |
08:07:42 - 20-Jun-25 |
| Buy* | 84,120 | €0.118 | Automatic Execution |
15:49:07 - 18-Jun-25 |
| Buy* | 26 | €0.118 | SI Trade |
15:44:27 - 18-Jun-25 |
| Buy* | 123 | €0.118 | SI Trade |
15:44:21 - 18-Jun-25 |
| Buy* | 84,120 | €0.119 | Automatic Execution |
15:02:01 - 18-Jun-25 |
| Sell* | 84,120 | €0.119 | Automatic Execution |
15:01:37 - 18-Jun-25 |
| Sell* | 84,120 | €0.119 | Automatic Execution |
15:01:30 - 18-Jun-25 |
| Buy* | 100 | €0.119 | SI Trade |
14:47:51 - 18-Jun-25 |
| Buy* | 100 | €0.119 | SI Trade |
14:44:20 - 18-Jun-25 |
| Buy* | 20 | €0.119 | SI Trade |
14:42:37 - 18-Jun-25 |
| Buy* | 994 | €0.117 | SI Trade |
16:24:56 - 17-Jun-25 |
| Sell* | 349,300 | €0.116 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 1,000 | €0.115 | SI Trade |
16:28:35 - 16-Jun-25 |
| Sell* | 216 | €0.116 | SI Trade |
08:11:55 - 16-Jun-25 |
| Sell* | 829 | €0.116 | SI Trade |
08:11:02 - 16-Jun-25 |
| Buy* | 644 | €0.118 | SI Trade |
16:23:01 - 13-Jun-25 |
| Buy* | 355 | €0.118 | SI Trade |
16:22:58 - 13-Jun-25 |
| Buy* | 100 | €0.12 | SI Trade |
14:46:08 - 13-Jun-25 |
| Buy* | 100 | €0.123 | SI Trade |
08:18:57 - 13-Jun-25 |
| Buy* | 465 | €0.12 | SI Trade |
15:37:20 - 11-Jun-25 |
| Buy* | 143 | €0.124 | SI Trade |
14:43:57 - 10-Jun-25 |
| Buy* | 671 | €0.124 | SI Trade |
14:43:56 - 10-Jun-25 |
| Buy* | 8 | €0.13 | SI Trade |
10:31:02 - 05-Jun-25 |
| Buy* | 110 | €0.129 | SI Trade |
16:12:52 - 30-May-25 |
| Sell* | 48 | €0.138 | SI Trade |
09:53:30 - 30-May-25 |
| Sell* | 205 | €0.138 | SI Trade |
09:51:46 - 30-May-25 |
| Buy* | 13,100 | €0.135 | Automatic Execution |
15:54:01 - 27-May-25 |
| Buy* | 30,851 | €0.134 | Automatic Execution |
15:25:33 - 27-May-25 |
| Buy* | 61,453 | €0.136 | Automatic Execution |
15:13:04 - 21-May-25 |
| Unknown* | 0 | €0.134 | SI Trade |
14:33:29 - 21-May-25 |
| Buy* | 763 | €0.137 | SI Trade |
16:11:21 - 19-May-25 |
| Buy* | 29,621 | €0.136 | Automatic Execution |
16:00:58 - 19-May-25 |
| Unknown* | 0 | €0.137 | SI Trade |
10:30:31 - 19-May-25 |
| Buy* | 200 | €0.139 | SI Trade |
09:38:10 - 19-May-25 |
| Buy* | 391 | €0.139 | SI Trade |
09:12:04 - 19-May-25 |
| Sell* | 470 | €0.137 | SI Trade |
08:17:26 - 19-May-25 |
| Sell* | 929 | €0.137 | SI Trade |
08:17:03 - 19-May-25 |
| Buy* | 1,400 | €0.138 | SI Trade |
08:13:13 - 19-May-25 |
| Buy* | 210,100 | €0.135 | Automatic Execution |
15:40:33 - 16-May-25 |
| Sell* | 1,000 | €0.132 | SI Trade |
11:55:51 - 16-May-25 |
| Unknown* | 0 | €0.136 | SI Trade |
15:33:02 - 15-May-25 |
| Buy* | 210,100 | €0.134 | Automatic Execution |
14:42:00 - 15-May-25 |
| Buy* | 209,464 | €0.134 | Automatic Execution |
13:50:39 - 15-May-25 |
| Buy* | 1,462 | €0.135 | SI Trade |
08:56:26 - 15-May-25 |
| Buy* | 210,100 | €0.132 | Automatic Execution |
15:11:16 - 14-May-25 |
| Buy* | 210,100 | €0.131 | Automatic Execution |
14:40:36 - 14-May-25 |
| Buy* | 1,000 | €0.132 | SI Trade |
13:07:19 - 14-May-25 |
| Buy* | 280 | €0.134 | SI Trade |
11:50:28 - 14-May-25 |
| Sell* | 800 | €0.138 | SI Trade |
16:18:35 - 13-May-25 |
| Buy* | 8 | €0.142 | SI Trade |
14:54:36 - 13-May-25 |
| Buy* | 800 | €0.146 | SI Trade |
14:30:53 - 13-May-25 |
| Sell* | 3,879 | €0.147 | SI Trade |
14:40:55 - 12-May-25 |
| Sell* | 11,734 | €0.147 | SI Trade |
14:40:51 - 12-May-25 |
| Buy* | 835 | €0.148 | SI Trade |
14:32:34 - 12-May-25 |
| Sell* | 200 | €0.142 | SI Trade |
12:34:47 - 12-May-25 |
| Sell* | 27 | €0.142 | SI Trade |
11:48:13 - 12-May-25 |
| Buy* | 821 | €0.144 | SI Trade |
09:13:56 - 12-May-25 |
| Buy* | 3,373 | €0.144 | SI Trade |
09:13:54 - 12-May-25 |
| Unknown* | 200 | €0.144 | SI Trade |
08:57:28 - 12-May-25 |
| Sell* | 200 | €0.142 | SI Trade |
14:28:39 - 09-May-25 |
| Buy* | 957 | €0.159 | SI Trade |
13:46:43 - 07-May-25 |
| Buy* | 1,593 | €0.159 | SI Trade |
13:46:41 - 07-May-25 |
| Buy* | 1,049 | €0.159 | SI Trade |
13:46:40 - 07-May-25 |
| Unknown* | 0 | €0.157 | SI Trade |
11:12:04 - 07-May-25 |
| Buy* | 220 | €0.161 | SI Trade |
15:22:00 - 06-May-25 |
| Buy* | 1,270 | €0.161 | SI Trade |
15:21:59 - 06-May-25 |
| Buy* | 1,270 | €0.161 | SI Trade |
15:21:57 - 06-May-25 |
| Buy* | 1,270 | €0.161 | SI Trade |
15:21:56 - 06-May-25 |
| Buy* | 1,052 | €0.161 | SI Trade |
15:21:56 - 06-May-25 |
| Buy* | 1,052 | €0.161 | SI Trade |
15:21:54 - 06-May-25 |
| Buy* | 1,052 | €0.161 | SI Trade |
15:21:41 - 06-May-25 |
| Buy* | 1,052 | €0.161 | SI Trade |
15:21:32 - 06-May-25 |
| Buy* | 1,052 | €0.161 | SI Trade |
15:21:09 - 06-May-25 |
| Buy* | 699 | €0.161 | SI Trade |
15:21:01 - 06-May-25 |
| Sell* | 2,194 | €0.16 | SI Trade |
15:03:19 - 06-May-25 |
| Buy* | 2,194 | €0.161 | SI Trade |
15:02:48 - 06-May-25 |
| Buy* | 407 | €0.155 | SI Trade |
11:25:00 - 06-May-25 |
| Buy* | 162 | €0.154 | SI Trade |
08:04:46 - 06-May-25 |
| Sell* | 6 | €0.142 | SI Trade |
16:29:21 - 02-May-25 |
| Buy* | 6 | €0.143 | SI Trade |
15:04:16 - 02-May-25 |
| Sell* | 78 | €0.149 | SI Trade |
08:58:01 - 02-May-25 |
| Buy* | 78 | €0.15 | SI Trade |
16:23:23 - 01-May-25 |
| Sell* | 1,127 | €0.152 | SI Trade |
16:18:55 - 30-Apr-25 |
| Sell* | 1,224 | €0.152 | SI Trade |
16:18:50 - 30-Apr-25 |
| Sell* | 612 | €0.152 | SI Trade |
16:18:45 - 30-Apr-25 |
| Sell* | 1,224 | €0.152 | SI Trade |
16:18:44 - 30-Apr-25 |
| Sell* | 611 | €0.152 | SI Trade |
16:18:43 - 30-Apr-25 |
| Buy* | 1,000 | €0.158 | SI Trade |
14:03:32 - 30-Apr-25 |
| Buy* | 195,249 | €0.152 | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Buy* | 14,851 | €0.152 | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Buy* | 156 | €0.153 | SI Trade |
10:45:46 - 29-Apr-25 |
| Buy* | 6 | €0.161 | SI Trade |
09:36:20 - 25-Apr-25 |
| Sell* | 492 | €0.159 | SI Trade |
08:06:55 - 25-Apr-25 |
| Sell* | 1,557 | €0.159 | SI Trade |
08:06:24 - 25-Apr-25 |
| Buy* | 6 | €0.177 | SI Trade |
08:19:37 - 24-Apr-25 |
| Buy* | 7 | €0.172 | SI Trade |
15:54:01 - 23-Apr-25 |
| Sell* | 6 | €0.17 | SI Trade |
15:53:03 - 23-Apr-25 |
| Sell* | 21 | €0.17 | SI Trade |
15:40:33 - 23-Apr-25 |