Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 800 |
17th Jul 2025 (Thu) | 0.1065 | 0.1065 | 0.1045 | 0.1045 | 1,250 |
16th Jul 2025 (Wed) | 0.107 | 0.107 | 0.1065 | 0.1065 | 0 |
15th Jul 2025 (Tue) | 0.109 | 0.109 | 0.107 | 0.107 | 0 |
14th Jul 2025 (Mon) | 0.1115 | 0.1115 | 0.109 | 0.109 | 600 |
11th Jul 2025 (Fri) | 0.113 | 0.113 | 0.1115 | 0.1115 | 500 |
10th Jul 2025 (Thu) | 0.111 | 0.111 | 0.111 | 0.113 | 364,325 |
9th Jul 2025 (Wed) | 0.1155 | 0.1155 | 0.1135 | 0.1135 | 0 |
8th Jul 2025 (Tue) | 0.1165 | 0.1165 | 0.1155 | 0.1155 | 0 |
7th Jul 2025 (Mon) | 0.1185 | 0.1185 | 0.1165 | 0.1165 | 0 |
4th Jul 2025 (Fri) | 0.1175 | 0.1185 | 0.1175 | 0.1185 | 0 |
3rd Jul 2025 (Thu) | 0.12 | 0.12 | 0.1175 | 0.1175 | 0 |
2nd Jul 2025 (Wed) | 0.1215 | 0.1215 | 0.12 | 0.12 | 0 |
1st Jul 2025 (Tue) | 0.1155 | 0.1215 | 0.1155 | 0.1215 | 4,250 |
30th Jun 2025 (Mon) | 0.1165 | 0.1165 | 0.1155 | 0.1155 | 0 |
27th Jun 2025 (Fri) | 0.1115 | 0.1165 | 0.1115 | 0.1165 | 18 |
26th Jun 2025 (Thu) | 0.1125 | 0.1125 | 0.1115 | 0.1115 | 1,339 |
25th Jun 2025 (Wed) | 0.1145 | 0.1145 | 0.1125 | 0.1125 | 0 |
24th Jun 2025 (Tue) | 0.1165 | 0.1165 | 0.1145 | 0.1145 | 0 |
23rd Jun 2025 (Mon) | 0.1175 | 0.1175 | 0.1165 | 0.1165 | 520 |
20th Jun 2025 (Fri) | 0.12 | 0.12 | 0.1175 | 0.1175 | 150 |
19th Jun 2025 (Thu) | 0.1175 | 0.12 | 0.1175 | 0.12 | 0 |
18th Jun 2025 (Wed) | 0.119 | 0.119 | 0.118 | 0.1175 | 336,849 |
17th Jun 2025 (Tue) | 0.116 | 0.116 | 0.116 | 0.117 | 350,294 |
16th Jun 2025 (Mon) | 0.118 | 0.118 | 0.1145 | 0.1145 | 2,045 |
13th Jun 2025 (Fri) | 0.1205 | 0.1205 | 0.118 | 0.118 | 1,199 |
12th Jun 2025 (Thu) | 0.1195 | 0.1205 | 0.1195 | 0.1205 | 0 |
11th Jun 2025 (Wed) | 0.1265 | 0.1265 | 0.1195 | 0.1195 | 465 |
10th Jun 2025 (Tue) | 0.129 | 0.129 | 0.1265 | 0.1265 | 814 |
9th Jun 2025 (Mon) | 0.1335 | 0.1335 | 0.129 | 0.129 | 0 |
6th Jun 2025 (Fri) | 0.127 | 0.1335 | 0.127 | 0.1335 | 0 |
5th Jun 2025 (Thu) | 0.1295 | 0.1295 | 0.127 | 0.127 | 8 |
4th Jun 2025 (Wed) | 0.128 | 0.1295 | 0.128 | 0.1295 | 0 |
3rd Jun 2025 (Tue) | 0.1285 | 0.1285 | 0.128 | 0.128 | 0 |
2nd Jun 2025 (Mon) | 0.1295 | 0.1295 | 0.1285 | 0.1285 | 0 |
30th May 2025 (Fri) | 0.1365 | 0.1365 | 0.1295 | 0.1295 | 363 |
29th May 2025 (Thu) | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0 |
28th May 2025 (Wed) | 0.1355 | 0.1365 | 0.1355 | 0.1365 | 0 |
27th May 2025 (Tue) | 0.134 | 0.135 | 0.134 | 0.1355 | 43,951 |
26th May 2025 (Mon) | 0.138 | 0.138 | 0.138 | 0.138 | 0 |
23rd May 2025 (Fri) | 0.1355 | 0.1385 | 0.1355 | 0.1385 | 162 |
22nd May 2025 (Thu) | 0.1345 | 0.1355 | 0.1345 | 0.1355 | 0 |
21st May 2025 (Wed) | 0.135 | 0.136 | 0.135 | 0.1345 | 271,553 |