| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 26.17 | 26.17 | 26.17 | 26.775 | 121 |
| 24th Mar 2026 (Tue) | 26.17 | 26.17 | 26.12 | 27.07 | 1,261 |
| 23rd Mar 2026 (Mon) | 28.26 | 28.26 | 27.68 | 26.745 | 570 |
| 20th Mar 2026 (Fri) | 27.55 | 27.75 | 27.55 | 27.425 | 1,558 |
| 19th Mar 2026 (Thu) | 27.55 | 27.55 | 27.55 | 27.405 | 600 |
| 18th Mar 2026 (Wed) | 27.49 | 27.49 | 27.49 | 27.435 | 7 |
| 17th Mar 2026 (Tue) | 27.08 | 27.08 | 27.04 | 27.03 | 7 |
| 16th Mar 2026 (Mon) | 28.19 | 28.19 | 28.19 | 27.96 | 2 |
| 13th Mar 2026 (Fri) | 28.59 | 28.59 | 28.59 | 28.21 | 254 |
| 12th Mar 2026 (Thu) | 28.08 | 28.08 | 27.405 | 27.405 | 2 |
| 11th Mar 2026 (Wed) | 27.53 | 28.08 | 27.53 | 28.08 | 0 |
| 10th Mar 2026 (Tue) | 26.76 | 27.70 | 26.76 | 27.53 | 13 |
| 9th Mar 2026 (Mon) | 27.33 | 27.33 | 26.99 | 27.245 | 85 |
| 6th Mar 2026 (Fri) | 27.75 | 27.75 | 27.75 | 27.195 | 1,000 |
| 5th Mar 2026 (Thu) | 27.39 | 27.39 | 27.39 | 27.82 | 1 |
| 4th Mar 2026 (Wed) | 28.68 | 28.68 | 28.68 | 27.585 | 751 |
| 3rd Mar 2026 (Tue) | 29.82 | 29.82 | 29.82 | 29.44 | 25 |
| 2nd Mar 2026 (Mon) | 30.36 | 30.36 | 28.95 | 28.95 | 0 |
| 27th Feb 2026 (Fri) | 30.53 | 30.53 | 30.53 | 30.36 | 1 |
| 26th Feb 2026 (Thu) | 30.725 | 30.745 | 30.725 | 30.745 | 0 |
| 25th Feb 2026 (Wed) | 31.36 | 31.36 | 31.09 | 30.725 | 32 |
| 24th Feb 2026 (Tue) | 32.03 | 32.03 | 32.03 | 32.24 | 20 |
| 23rd Feb 2026 (Mon) | 31.24 | 32.26 | 31.24 | 31.815 | 22 |
| 20th Feb 2026 (Fri) | 31.065 | 31.175 | 31.065 | 31.175 | 0 |
| 19th Feb 2026 (Thu) | 31.16 | 31.16 | 31.16 | 31.065 | 6 |
| 18th Feb 2026 (Wed) | 30.92 | 30.92 | 29.65 | 29.875 | 7 |
| 17th Feb 2026 (Tue) | 32.00 | 32.00 | 32.00 | 31.535 | 4 |
| 16th Feb 2026 (Mon) | 30.69 | 30.69 | 30.69 | 31.775 | 10 |
| 13th Feb 2026 (Fri) | 32.30 | 32.32 | 32.30 | 31.785 | 22 |
| 12th Feb 2026 (Thu) | 30.62 | 30.62 | 30.62 | 32.60 | 10 |
| 11th Feb 2026 (Wed) | 30.62 | 30.62 | 30.62 | 30.885 | 3 |
| 10th Feb 2026 (Tue) | 28.825 | 29.365 | 28.825 | 29.365 | 0 |
| 9th Feb 2026 (Mon) | 30.71 | 30.71 | 28.825 | 28.825 | 0 |
| 6th Feb 2026 (Fri) | 32.47 | 32.47 | 30.95 | 30.71 | 41 |
| 5th Feb 2026 (Thu) | 31.15 | 31.19 | 31.01 | 31.80 | 97 |
| 4th Feb 2026 (Wed) | 29.61 | 30.28 | 29.61 | 30.28 | 277 |
| 3rd Feb 2026 (Tue) | 28.60 | 28.60 | 27.86 | 27.86 | 0 |
| 2nd Feb 2026 (Mon) | 29.31 | 29.31 | 29.31 | 28.60 | 4 |
| 30th Jan 2026 (Fri) | 28.73 | 28.73 | 28.39 | 28.845 | 7 |
| 29th Jan 2026 (Thu) | 26.45 | 28.70 | 26.27 | 28.315 | 223 |
| 28th Jan 2026 (Wed) | 25.45 | 26.26 | 25.45 | 26.26 | 0 |
| 27th Jan 2026 (Tue) | 25.335 | 25.45 | 25.335 | 25.45 | 0 |
| 26th Jan 2026 (Mon) | 25.45 | 25.45 | 25.335 | 25.335 | 0 |