Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 0.1165 | 0.1165 | 0.1155 | 0.1155 | 0 |
27th Jun 2025 (Fri) | 0.1115 | 0.1165 | 0.1115 | 0.1165 | 18 |
26th Jun 2025 (Thu) | 0.1125 | 0.1125 | 0.1115 | 0.1115 | 1,339 |
25th Jun 2025 (Wed) | 0.1145 | 0.1145 | 0.1125 | 0.1125 | 0 |
24th Jun 2025 (Tue) | 0.1165 | 0.1165 | 0.1145 | 0.1145 | 0 |
23rd Jun 2025 (Mon) | 0.1175 | 0.1175 | 0.1165 | 0.1165 | 520 |
20th Jun 2025 (Fri) | 0.12 | 0.12 | 0.1175 | 0.1175 | 150 |
19th Jun 2025 (Thu) | 0.1175 | 0.12 | 0.1175 | 0.12 | 0 |
18th Jun 2025 (Wed) | 0.119 | 0.119 | 0.118 | 0.1175 | 336,849 |
17th Jun 2025 (Tue) | 0.116 | 0.116 | 0.116 | 0.117 | 350,294 |
16th Jun 2025 (Mon) | 0.118 | 0.118 | 0.1145 | 0.1145 | 2,045 |
13th Jun 2025 (Fri) | 0.1205 | 0.1205 | 0.118 | 0.118 | 1,199 |
12th Jun 2025 (Thu) | 0.1195 | 0.1205 | 0.1195 | 0.1205 | 0 |
11th Jun 2025 (Wed) | 0.1265 | 0.1265 | 0.1195 | 0.1195 | 465 |
10th Jun 2025 (Tue) | 0.129 | 0.129 | 0.1265 | 0.1265 | 814 |
9th Jun 2025 (Mon) | 0.1335 | 0.1335 | 0.129 | 0.129 | 0 |
6th Jun 2025 (Fri) | 0.127 | 0.1335 | 0.127 | 0.1335 | 0 |
5th Jun 2025 (Thu) | 0.1295 | 0.1295 | 0.127 | 0.127 | 8 |
4th Jun 2025 (Wed) | 0.128 | 0.1295 | 0.128 | 0.1295 | 0 |
3rd Jun 2025 (Tue) | 0.1285 | 0.1285 | 0.128 | 0.128 | 0 |
2nd Jun 2025 (Mon) | 0.1295 | 0.1295 | 0.1285 | 0.1285 | 0 |
30th May 2025 (Fri) | 0.1365 | 0.1365 | 0.1295 | 0.1295 | 363 |
29th May 2025 (Thu) | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0 |
28th May 2025 (Wed) | 0.1355 | 0.1365 | 0.1355 | 0.1365 | 0 |
27th May 2025 (Tue) | 0.134 | 0.135 | 0.134 | 0.1355 | 43,951 |
26th May 2025 (Mon) | 0.138 | 0.138 | 0.138 | 0.138 | 0 |
23rd May 2025 (Fri) | 0.1355 | 0.1385 | 0.1355 | 0.1385 | 162 |
22nd May 2025 (Thu) | 0.1345 | 0.1355 | 0.1345 | 0.1355 | 0 |
21st May 2025 (Wed) | 0.135 | 0.136 | 0.135 | 0.1345 | 271,553 |
20th May 2025 (Tue) | 0.136 | 0.136 | 0.136 | 0.136 | 0 |
19th May 2025 (Mon) | 0.136 | 0.136 | 0.136 | 0.136 | 33,774 |
16th May 2025 (Fri) | 0.135 | 0.135 | 0.135 | 0.1345 | 211,100 |
15th May 2025 (Thu) | 0.134 | 0.134 | 0.134 | 0.134 | 421,026 |
14th May 2025 (Wed) | 0.131 | 0.133 | 0.131 | 0.1325 | 631,580 |
13th May 2025 (Tue) | 0.1475 | 0.1475 | 0.137 | 0.137 | 1,845 |
12th May 2025 (Mon) | 0.147 | 0.1475 | 0.147 | 0.1475 | 48,673 |
9th May 2025 (Fri) | 0.145 | 0.145 | 0.145 | 0.147 | 27,590 |
8th May 2025 (Thu) | 0.1565 | 0.1565 | 0.146 | 0.146 | 0 |
7th May 2025 (Wed) | 0.158 | 0.158 | 0.1565 | 0.1565 | 3,599 |
6th May 2025 (Tue) | 0.154 | 0.155 | 0.154 | 0.158 | 31,694 |
5th May 2025 (Mon) | 0.142 | 0.142 | 0.142 | 0.142 | 0 |
2nd May 2025 (Fri) | 0.149 | 0.149 | 0.143 | 0.143 | 90 |
1st May 2025 (Thu) | 0.1525 | 0.1525 | 0.149 | 0.149 | 78 |