Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.255 | 0.255 | 0.255 | 0.255 | 54 |
13th Mar 2025 (Thu) | 0.2415 | 0.255 | 0.2415 | 0.255 | 1,601 |
12th Mar 2025 (Wed) | 0.258 | 0.258 | 0.2415 | 0.2415 | 2,621 |
11th Mar 2025 (Tue) | 0.261 | 0.261 | 0.258 | 0.258 | 2,726 |
10th Mar 2025 (Mon) | 0.258 | 0.261 | 0.258 | 0.261 | 120 |
7th Mar 2025 (Fri) | 0.245 | 0.258 | 0.245 | 0.258 | 886 |
6th Mar 2025 (Thu) | 0.2485 | 0.2485 | 0.245 | 0.245 | 5,119 |
5th Mar 2025 (Wed) | 0.269 | 0.269 | 0.2485 | 0.2485 | 59 |
4th Mar 2025 (Tue) | 0.2465 | 0.269 | 0.2465 | 0.269 | 5,954 |
3rd Mar 2025 (Mon) | 0.2665 | 0.2665 | 0.2465 | 0.2465 | 2,228 |
28th Feb 2025 (Fri) | 0.2435 | 0.2665 | 0.2435 | 0.2665 | 5,403 |
27th Feb 2025 (Thu) | 0.241 | 0.2435 | 0.241 | 0.2435 | 1,021 |
26th Feb 2025 (Wed) | 0.254 | 0.254 | 0.241 | 0.241 | 83,091 |
25th Feb 2025 (Tue) | 0.249 | 0.25 | 0.249 | 0.254 | 590,472 |
24th Feb 2025 (Mon) | 0.207 | 0.23 | 0.207 | 0.2355 | 80,731 |
21st Feb 2025 (Fri) | 0.206 | 0.212 | 0.205 | 0.2085 | 1,495,703 |
20th Feb 2025 (Thu) | 0.205 | 0.225 | 0.201 | 0.2205 | 1,469,532 |
19th Feb 2025 (Wed) | 0.1865 | 0.1865 | 0.181 | 0.181 | 1,079 |
18th Feb 2025 (Tue) | 0.189 | 0.19 | 0.186 | 0.1865 | 41,604 |
17th Feb 2025 (Mon) | 0.19 | 0.191 | 0.19 | 0.191 | 600 |
14th Feb 2025 (Fri) | 0.192 | 0.192 | 0.19 | 0.19 | 528 |
13th Feb 2025 (Thu) | 0.198 | 0.198 | 0.192 | 0.192 | 550 |
12th Feb 2025 (Wed) | 0.204 | 0.204 | 0.204 | 0.198 | 15,345 |
11th Feb 2025 (Tue) | 0.2008 | 0.2008 | 0.2005 | 0.2005 | 838 |
10th Feb 2025 (Mon) | 0.2003 | 0.2003 | 0.2003 | 0.2008 | 19,495 |
7th Feb 2025 (Fri) | 0.203 | 0.203 | 0.203 | 0.19925 | 21,320 |
6th Feb 2025 (Thu) | 0.2129 | 0.2144 | 0.2129 | 0.21325 | 99,237 |
5th Feb 2025 (Wed) | 0.2268 | 0.2269 | 0.2225 | 0.22875 | 71,684 |
4th Feb 2025 (Tue) | 0.2393 | 0.2433 | 0.2128 | 0.2161 | 814,233 |
3rd Feb 2025 (Mon) | 0.3119 | 0.3119 | 0.3004 | 0.29895 | 36,477 |
31st Jan 2025 (Fri) | 0.30405 | 0.30405 | 0.28695 | 0.28695 | 0 |
30th Jan 2025 (Thu) | 0.3099 | 0.3099 | 0.30405 | 0.30405 | 1,000 |
29th Jan 2025 (Wed) | 0.3068 | 0.3068 | 0.3068 | 0.3099 | 599 |
28th Jan 2025 (Tue) | 0.3268 | 0.3268 | 0.31115 | 0.31115 | 0 |
27th Jan 2025 (Mon) | 0.3236 | 0.3236 | 0.3157 | 0.3268 | 14,374 |
24th Jan 2025 (Fri) | 0.2968 | 0.2971 | 0.2968 | 0.29715 | 55,638 |
23rd Jan 2025 (Thu) | 0.3252 | 0.3254 | 0.3252 | 0.3191 | 187,709 |
22nd Jan 2025 (Wed) | 0.33675 | 0.33675 | 0.32355 | 0.32355 | 3 |
21st Jan 2025 (Tue) | 0.33635 | 0.33675 | 0.33635 | 0.33675 | 827 |
20th Jan 2025 (Mon) | 0.3493 | 0.3493 | 0.33635 | 0.33635 | 2 |
17th Jan 2025 (Fri) | 0.3559 | 0.3559 | 0.3559 | 0.3493 | 324 |
16th Jan 2025 (Thu) | 0.3628 | 0.3628 | 0.3628 | 0.3489 | 8,970 |
15th Jan 2025 (Wed) | 0.37735 | 0.37735 | 0.3688 | 0.3688 | 0 |
14th Jan 2025 (Tue) | 0.378 | 0.378 | 0.3765 | 0.37735 | 148,920 |