| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 25.725 | 25.725 | 25.145 | 25.145 | 0 |
| 3rd Dec 2025 (Wed) | 26.255 | 26.255 | 25.725 | 25.725 | 0 |
| 2nd Dec 2025 (Tue) | 26.725 | 26.725 | 26.255 | 26.255 | 0 |
| 1st Dec 2025 (Mon) | 26.93 | 26.93 | 26.93 | 26.725 | 32 |
| 28th Nov 2025 (Fri) | 27.125 | 27.125 | 26.775 | 26.775 | 13 |
| 27th Nov 2025 (Thu) | 26.89 | 27.125 | 26.89 | 27.125 | 0 |
| 26th Nov 2025 (Wed) | 27.03 | 27.24 | 27.03 | 26.89 | 57 |
| 25th Nov 2025 (Tue) | 27.96 | 28.31 | 27.96 | 27.96 | 128 |
| 24th Nov 2025 (Mon) | 28.73 | 28.73 | 27.83 | 27.815 | 86 |
| 21st Nov 2025 (Fri) | 29.19 | 30.31 | 29.19 | 29.80 | 141 |
| 20th Nov 2025 (Thu) | 27.20 | 27.415 | 27.20 | 27.415 | 5 |
| 19th Nov 2025 (Wed) | 27.11 | 27.11 | 27.11 | 27.20 | 20 |
| 18th Nov 2025 (Tue) | 26.78 | 27.04 | 26.78 | 26.635 | 71 |
| 17th Nov 2025 (Mon) | 26.06 | 26.59 | 26.06 | 26.195 | 1,068 |
| 14th Nov 2025 (Fri) | 26.55 | 27.25 | 25.62 | 25.545 | 420 |
| 13th Nov 2025 (Thu) | 25.69 | 25.69 | 25.69 | 25.735 | 36 |
| 12th Nov 2025 (Wed) | 23.675 | 24.525 | 23.675 | 24.80 | 157 |
| 11th Nov 2025 (Tue) | 23.70 | 23.70 | 23.70 | 24.0125 | 10 |
| 10th Nov 2025 (Mon) | 24.77 | 24.77 | 24.05 | 24.175 | 1,376 |
| 7th Nov 2025 (Fri) | 26.37 | 26.78 | 26.37 | 26.88 | 318 |
| 6th Nov 2025 (Thu) | 24.835 | 25.56 | 24.21 | 25.685 | 9,580 |
| 5th Nov 2025 (Wed) | 25.12 | 25.12 | 24.94 | 24.715 | 504 |
| 4th Nov 2025 (Tue) | 23.59 | 25.17 | 23.59 | 24.29 | 2,883 |
| 3rd Nov 2025 (Mon) | 23.06 | 23.06 | 22.795 | 22.935 | 412 |
| 31st Oct 2025 (Fri) | 23.49 | 23.49 | 23.24 | 23.36 | 1,400 |
| 30th Oct 2025 (Thu) | 23.13 | 23.13 | 23.13 | 23.4475 | 15 |
| 29th Oct 2025 (Wed) | 24.315 | 24.315 | 23.805 | 23.55 | 675 |
| 28th Oct 2025 (Tue) | 24.465 | 24.565 | 24.465 | 24.4625 | 54 |
| 27th Oct 2025 (Mon) | 24.67 | 24.67 | 24.665 | 24.40 | 1,514 |
| 24th Oct 2025 (Fri) | 25.855 | 25.855 | 25.065 | 25.065 | 2 |
| 23rd Oct 2025 (Thu) | 27.21 | 27.21 | 25.855 | 25.855 | 1 |
| 22nd Oct 2025 (Wed) | 25.68 | 27.21 | 25.68 | 27.21 | 0 |
| 21st Oct 2025 (Tue) | 25.345 | 25.68 | 25.345 | 25.68 | 0 |
| 20th Oct 2025 (Mon) | 25.81 | 25.81 | 25.81 | 25.345 | 94 |
| 17th Oct 2025 (Fri) | 26.86 | 26.86 | 26.86 | 26.435 | 11 |
| 16th Oct 2025 (Thu) | 25.72 | 25.72 | 25.52 | 25.445 | 402 |
| 15th Oct 2025 (Wed) | 25.63 | 25.63 | 25.36 | 25.505 | 401 |
| 14th Oct 2025 (Tue) | 26.88 | 27.15 | 26.02 | 25.92 | 996 |
| 13th Oct 2025 (Mon) | 25.66 | 26.67 | 25.66 | 26.66 | 162 |
| 10th Oct 2025 (Fri) | 25.695 | 25.865 | 25.695 | 25.865 | 5 |
| 9th Oct 2025 (Thu) | 25.65 | 25.76 | 25.65 | 25.695 | 18,826 |
| 8th Oct 2025 (Wed) | 25.675 | 25.675 | 25.52 | 25.52 | 0 |
| 7th Oct 2025 (Tue) | 25.755 | 25.755 | 25.675 | 25.675 | 0 |
| 6th Oct 2025 (Mon) | 25.615 | 25.755 | 25.615 | 25.755 | 0 |