| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.47 | 32.47 | 30.95 | 30.71 | 41 |
| 5th Feb 2026 (Thu) | 31.15 | 31.19 | 31.01 | 31.80 | 97 |
| 4th Feb 2026 (Wed) | 29.61 | 30.28 | 29.61 | 30.28 | 277 |
| 3rd Feb 2026 (Tue) | 28.60 | 28.60 | 27.86 | 27.86 | 0 |
| 2nd Feb 2026 (Mon) | 29.31 | 29.31 | 29.31 | 28.60 | 4 |
| 30th Jan 2026 (Fri) | 28.73 | 28.73 | 28.39 | 28.845 | 7 |
| 29th Jan 2026 (Thu) | 26.45 | 28.70 | 26.27 | 28.315 | 223 |
| 28th Jan 2026 (Wed) | 25.45 | 26.26 | 25.45 | 26.26 | 0 |
| 27th Jan 2026 (Tue) | 25.335 | 25.45 | 25.335 | 25.45 | 0 |
| 26th Jan 2026 (Mon) | 25.45 | 25.45 | 25.335 | 25.335 | 0 |
| 23rd Jan 2026 (Fri) | 26.04 | 26.04 | 25.45 | 25.45 | 0 |
| 22nd Jan 2026 (Thu) | 26.125 | 26.125 | 26.04 | 26.04 | 0 |
| 21st Jan 2026 (Wed) | 25.34 | 26.125 | 25.34 | 26.125 | 0 |
| 20th Jan 2026 (Tue) | 26.33 | 26.33 | 26.33 | 25.34 | 1 |
| 19th Jan 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.02 | 3 |
| 16th Jan 2026 (Fri) | 24.615 | 24.615 | 24.615 | 25.29 | 2 |
| 15th Jan 2026 (Thu) | 24.9625 | 24.9625 | 24.665 | 24.665 | 0 |
| 14th Jan 2026 (Wed) | 24.5775 | 24.9625 | 24.5775 | 24.9625 | 0 |
| 13th Jan 2026 (Tue) | 24.52 | 24.5775 | 24.52 | 24.5775 | 1 |
| 12th Jan 2026 (Mon) | 24.765 | 24.765 | 24.52 | 24.52 | 0 |
| 9th Jan 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.765 | 7 |
| 8th Jan 2026 (Thu) | 23.56 | 23.66 | 23.56 | 24.555 | 24 |
| 7th Jan 2026 (Wed) | 24.25 | 24.25 | 24.25 | 23.91 | 5 |
| 6th Jan 2026 (Tue) | 24.835 | 24.835 | 24.61 | 24.7425 | 39 |
| 5th Jan 2026 (Mon) | 25.415 | 25.415 | 24.89 | 24.89 | 0 |
| 2nd Jan 2026 (Fri) | 24.2575 | 25.415 | 24.2575 | 25.415 | 0 |
| 1st Jan 2026 (Thu) | 24.2575 | 24.2575 | 24.2575 | 24.2575 | 0 |
| 31st Dec 2025 (Wed) | 23.6675 | 24.2575 | 23.6675 | 24.2575 | 0 |
| 30th Dec 2025 (Tue) | 23.4875 | 23.6675 | 23.4875 | 23.6675 | 0 |
| 29th Dec 2025 (Mon) | 23.365 | 23.52 | 23.31 | 23.4875 | 302 |
| 26th Dec 2025 (Fri) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 25th Dec 2025 (Thu) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 24th Dec 2025 (Wed) | 22.38 | 22.38 | 22.38 | 22.55 | 5 |
| 23rd Dec 2025 (Tue) | 22.565 | 22.565 | 22.55 | 22.55 | 0 |
| 22nd Dec 2025 (Mon) | 22.575 | 22.62 | 22.225 | 22.565 | 163 |
| 19th Dec 2025 (Fri) | 23.615 | 23.615 | 23.615 | 22.9875 | 26 |
| 18th Dec 2025 (Thu) | 24.385 | 24.385 | 23.575 | 23.575 | 0 |
| 17th Dec 2025 (Wed) | 23.485 | 23.485 | 23.485 | 24.385 | 43 |
| 16th Dec 2025 (Tue) | 23.93 | 23.93 | 23.93 | 23.90 | 1 |
| 15th Dec 2025 (Mon) | 23.895 | 23.895 | 23.895 | 23.575 | 16 |
| 12th Dec 2025 (Fri) | 24.685 | 24.685 | 24.685 | 24.57 | 2 |
| 11th Dec 2025 (Thu) | 23.78 | 24.0475 | 23.78 | 24.0475 | 0 |
| 10th Dec 2025 (Wed) | 24.225 | 24.225 | 24.045 | 23.78 | 28 |
| 9th Dec 2025 (Tue) | 24.84 | 24.84 | 24.80 | 24.5025 | 26 |
| 8th Dec 2025 (Mon) | 24.32 | 24.435 | 24.32 | 24.3625 | 71 |