| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 25.81 | 25.81 | 25.81 | 25.345 | 94 |
| 17th Oct 2025 (Fri) | 26.86 | 26.86 | 26.86 | 26.435 | 11 |
| 16th Oct 2025 (Thu) | 25.72 | 25.72 | 25.52 | 25.445 | 402 |
| 15th Oct 2025 (Wed) | 25.63 | 25.63 | 25.36 | 25.505 | 401 |
| 14th Oct 2025 (Tue) | 26.88 | 27.15 | 26.02 | 25.92 | 996 |
| 13th Oct 2025 (Mon) | 25.66 | 26.67 | 25.66 | 26.66 | 162 |
| 10th Oct 2025 (Fri) | 25.695 | 25.865 | 25.695 | 25.865 | 5 |
| 9th Oct 2025 (Thu) | 25.65 | 25.76 | 25.65 | 25.695 | 18,826 |
| 8th Oct 2025 (Wed) | 25.675 | 25.675 | 25.52 | 25.52 | 0 |
| 7th Oct 2025 (Tue) | 25.755 | 25.755 | 25.675 | 25.675 | 0 |
| 6th Oct 2025 (Mon) | 25.615 | 25.755 | 25.615 | 25.755 | 0 |
| 3rd Oct 2025 (Fri) | 0.0825 | 25.615 | 0.0825 | 25.615 | 0 |
| 2nd Oct 2025 (Thu) | 0.08275 | 0.08275 | 0.0825 | 0.0825 | 0 |
| 1st Oct 2025 (Wed) | 0.08475 | 0.08475 | 0.08275 | 0.08275 | 0 |
| 30th Sep 2025 (Tue) | 0.08625 | 0.08625 | 0.08475 | 0.08475 | 0 |
| 29th Sep 2025 (Mon) | 0.08675 | 0.08675 | 0.08625 | 0.08625 | 1,037 |
| 26th Sep 2025 (Fri) | 0.08425 | 0.08675 | 0.08425 | 0.08675 | 0 |
| 25th Sep 2025 (Thu) | 0.0855 | 0.0855 | 0.0855 | 0.08425 | 80,365 |
| 24th Sep 2025 (Wed) | 0.0835 | 0.0835 | 0.0835 | 0.08475 | 77,963 |
| 23rd Sep 2025 (Tue) | 0.085 | 0.085 | 0.085 | 0.08375 | 293,100 |
| 22nd Sep 2025 (Mon) | 0.08425 | 0.08525 | 0.08425 | 0.08525 | 10,000 |
| 19th Sep 2025 (Fri) | 0.087 | 0.087 | 0.087 | 0.08425 | 120,665 |
| 18th Sep 2025 (Thu) | 0.09225 | 0.09225 | 0.08775 | 0.08775 | 0 |
| 17th Sep 2025 (Wed) | 0.08975 | 0.09225 | 0.08975 | 0.09225 | 0 |
| 16th Sep 2025 (Tue) | 0.09125 | 0.09125 | 0.08975 | 0.08975 | 0 |
| 15th Sep 2025 (Mon) | 0.09225 | 0.09225 | 0.09125 | 0.09125 | 1,853 |
| 12th Sep 2025 (Fri) | 0.093 | 0.093 | 0.09225 | 0.09225 | 0 |
| 11th Sep 2025 (Thu) | 0.09175 | 0.093 | 0.09175 | 0.093 | 6,490 |
| 10th Sep 2025 (Wed) | 0.0975 | 0.0975 | 0.09175 | 0.09175 | 0 |
| 9th Sep 2025 (Tue) | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 5,200 |
| 8th Sep 2025 (Mon) | 0.1025 | 0.1025 | 0.0975 | 0.0975 | 5,000 |
| 5th Sep 2025 (Fri) | 0.0995 | 0.0995 | 0.0995 | 0.1025 | 184,103 |
| 4th Sep 2025 (Thu) | 0.09675 | 0.1005 | 0.09675 | 0.1005 | 1,500 |
| 3rd Sep 2025 (Wed) | 0.099 | 0.099 | 0.099 | 0.09675 | 98,203 |
| 2nd Sep 2025 (Tue) | 0.0995 | 0.0995 | 0.0995 | 0.09825 | 163,581 |
| 1st Sep 2025 (Mon) | 0.099 | 0.099 | 0.099 | 0.099 | 201 |
| 29th Aug 2025 (Fri) | 0.099 | 0.101 | 0.099 | 0.099 | 769,683 |
| 28th Aug 2025 (Thu) | 0.10 | 0.10 | 0.0995 | 0.09975 | 1,006,543 |
| 27th Aug 2025 (Wed) | 0.0965 | 0.0965 | 0.0965 | 0.09925 | 59,985 |
| 26th Aug 2025 (Tue) | 0.0955 | 0.09725 | 0.0955 | 0.09725 | 565 |
| 25th Aug 2025 (Mon) | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 22nd Aug 2025 (Fri) | 0.102 | 0.102 | 0.0955 | 0.0955 | 2,026,910 |
| 21st Aug 2025 (Thu) | 0.098 | 0.099 | 0.098 | 0.10025 | 2,068,683 |