Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Springfield Pr. (SPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 796 113.00p Ordinary
 16:15:28 - 13-Apr-26
Sell* 2,638 111.40p Ordinary
 16:01:25 - 13-Apr-26
Sell* 3,313 111.00p Ordinary
 15:56:38 - 13-Apr-26
Sell* 550 111.45p Ordinary
 15:35:16 - 13-Apr-26
Sell* 563 111.48p Ordinary
 13:44:24 - 13-Apr-26
Sell* 4,309 111.48p Ordinary
 11:47:02 - 13-Apr-26
Sell* 500 111.48p Ordinary
 11:24:44 - 13-Apr-26
Sell* 15 110.30p Ordinary
 11:11:20 - 13-Apr-26
Sell* 3,753 110.30p Ordinary
 10:38:02 - 13-Apr-26
Sell* 7 110.00p Ordinary
 09:02:59 - 13-Apr-26
Unknown* 6,828 111.50p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 6,821 111.50p Negotiated Trade
 08:46:39 - 13-Apr-26
Buy* 1 112.97p Ordinary
 08:45:05 - 13-Apr-26
Buy* 220 111.95p Ordinary
 08:43:43 - 13-Apr-26
Buy* 1,359 112.97p Ordinary
 08:37:03 - 13-Apr-26
Buy* 854 111.80p Ordinary
 08:31:11 - 13-Apr-26
Sell* 2,500 110.00p Ordinary
 08:15:06 - 13-Apr-26
Sell* 5,000 111.00p Ordinary
 08:13:44 - 13-Apr-26
Sell* 1,400 111.00p Ordinary
 08:13:12 - 13-Apr-26
Sell* 5,000 111.00p Ordinary
 08:12:12 - 13-Apr-26
Buy* 4 113.00p SI Trade
 08:11:59 - 13-Apr-26
Sell* 4 111.00p SI Trade
 08:11:59 - 13-Apr-26
Buy* 1 113.00p SI Trade
 08:11:59 - 13-Apr-26
Buy* 1 113.00p SI Trade
 08:11:59 - 13-Apr-26
Unknown* 0 113.00p SI Trade
 08:11:59 - 13-Apr-26
Buy* 4 113.00p SI Trade
 08:11:59 - 13-Apr-26
Buy* 12 113.00p SI Trade
 08:11:59 - 13-Apr-26
Buy* 4 113.00p SI Trade
 08:11:59 - 13-Apr-26
Buy* 2 113.00p SI Trade
 08:11:59 - 13-Apr-26
Sell* 5,000 112.31p Ordinary
 08:11:53 - 13-Apr-26
Buy* 5,979 112.95p Ordinary
 16:14:44 - 10-Apr-26
Unknown* 28,363 112.10p Negotiated Trade
 16:02:32 - 10-Apr-26
Buy* 175 112.99p Ordinary
 16:01:07 - 10-Apr-26
Sell* 3,320 112.25p Ordinary
 15:49:27 - 10-Apr-26
Sell* 2 112.00p SI Trade
 15:30:46 - 10-Apr-26
Sell* 7 112.00p SI Trade
 15:30:46 - 10-Apr-26
Buy* 5,000 113.00p Ordinary
 14:27:35 - 10-Apr-26
Sell* 1,867 111.31p Ordinary
 14:02:12 - 10-Apr-26
Buy* 2,000 112.97p Ordinary
 13:40:57 - 10-Apr-26
Buy* 1,000 112.97p Ordinary
 13:10:53 - 10-Apr-26
Buy* 5,000 112.38p Ordinary
 11:44:58 - 10-Apr-26
Buy* 2,224 112.38p Ordinary
 11:27:57 - 10-Apr-26
Buy* 281 112.38p Ordinary
 11:07:33 - 10-Apr-26
Sell* 1,901 111.00p Ordinary
 10:57:37 - 10-Apr-26
Buy* 1,775 112.40p Ordinary
 09:58:12 - 10-Apr-26
Buy* 1,867 112.44p Ordinary
 09:45:23 - 10-Apr-26
Buy* 343 113.00p Ordinary
 09:32:44 - 10-Apr-26
Buy* 84 113.00p SI Trade
 09:32:43 - 10-Apr-26
Buy* 1 113.00p SI Trade
 09:32:43 - 10-Apr-26
Sell* 88 111.00p SI Trade
 09:32:43 - 10-Apr-26
Buy* 1 113.00p SI Trade
 09:32:43 - 10-Apr-26
Buy* 700 112.44p Ordinary
 09:00:18 - 10-Apr-26
Sell* 94 111.00p Ordinary
 08:45:55 - 10-Apr-26
Buy* 17 112.44p Ordinary
 08:29:27 - 10-Apr-26
Sell* 511 111.00p Ordinary
 08:26:04 - 10-Apr-26
Buy* 10 112.50p Ordinary
 08:01:22 - 10-Apr-26
Buy* 1 113.00p SI Trade
 16:33:10 - 09-Apr-26
Unknown* 0 113.00p SI Trade
 16:33:10 - 09-Apr-26
Buy* 11 113.00p SI Trade
 16:33:10 - 09-Apr-26
Unknown* 0 113.00p SI Trade
 16:33:10 - 09-Apr-26
Buy* 3 113.00p SI Trade
 16:33:10 - 09-Apr-26
Unknown* 0 113.00p SI Trade
 16:33:10 - 09-Apr-26
Buy* 2 113.00p SI Trade
 16:33:10 - 09-Apr-26
Unknown* 0 113.00p SI Trade
 16:33:10 - 09-Apr-26
Buy* 1 113.00p SI Trade
 16:33:10 - 09-Apr-26
Buy* 1 113.00p SI Trade
 16:33:10 - 09-Apr-26
Buy* 1 113.00p SI Trade
 16:33:10 - 09-Apr-26
Buy* 881 113.00p Ordinary
 14:43:56 - 09-Apr-26
Buy* 2,325 112.98p Ordinary
 14:00:23 - 09-Apr-26
Buy* 4,430 112.86p Ordinary
 13:59:51 - 09-Apr-26
Buy* 627 112.86p Ordinary
 13:32:01 - 09-Apr-26
Buy* 22 112.98p Ordinary
 13:23:14 - 09-Apr-26
Buy* 18 113.00p SI Trade
 13:16:35 - 09-Apr-26
Unknown* 0 111.00p SI Trade
 13:16:35 - 09-Apr-26
Buy* 88 113.00p SI Trade
 13:16:35 - 09-Apr-26
Buy* 1 113.00p SI Trade
 13:16:35 - 09-Apr-26
Buy* 5,000 112.79p Ordinary
 13:16:30 - 09-Apr-26
Buy* 1,016 112.85p Ordinary
 12:32:40 - 09-Apr-26
Buy* 796 113.00p Ordinary
 12:10:25 - 09-Apr-26
Buy* 44 113.00p SI Trade
 12:05:38 - 09-Apr-26
Buy* 9,742 112.80p Ordinary
 12:05:37 - 09-Apr-26
Buy* 3,000 111.90p Ordinary
 12:01:53 - 09-Apr-26
Buy* 3 112.00p SI Trade
 11:59:49 - 09-Apr-26
Buy* 3 112.00p SI Trade
 11:59:49 - 09-Apr-26
Buy* 41 112.00p SI Trade
 11:59:49 - 09-Apr-26
Buy* 1 112.00p SI Trade
 11:59:49 - 09-Apr-26
Buy* 105 112.00p SI Trade
 11:59:49 - 09-Apr-26
Buy* 5,000 112.00p Ordinary
 11:59:40 - 09-Apr-26
Buy* 332 112.00p Ordinary
 11:52:09 - 09-Apr-26
Buy* 978 111.85p Ordinary
 11:50:38 - 09-Apr-26
Buy* 1 112.00p SI Trade
 11:48:37 - 09-Apr-26
Buy* 32 112.00p SI Trade
 11:48:37 - 09-Apr-26
Buy* 17 112.00p SI Trade
 11:48:37 - 09-Apr-26
Buy* 283 112.00p SI Trade
 11:48:37 - 09-Apr-26
Buy* 5,000 111.00p Ordinary
 11:48:23 - 09-Apr-26
Buy* 5,000 111.00p Ordinary
 11:48:18 - 09-Apr-26
Buy* 538 110.90p Ordinary
 11:44:22 - 09-Apr-26
Buy* 335 111.00p Ordinary
 11:27:26 - 09-Apr-26
Buy* 2,500 110.97p Ordinary
 11:27:20 - 09-Apr-26
Buy* 4 111.00p SI Trade
 11:24:47 - 09-Apr-26
Buy* 14 111.00p SI Trade
 11:24:47 - 09-Apr-26
Buy* 1,811 110.00p Ordinary
 11:24:37 - 09-Apr-26
Buy* 338 110.00p SI Trade
 11:22:29 - 09-Apr-26
Sell* 19 108.00p SI Trade
 11:22:29 - 09-Apr-26
Sell* 660 108.261p Ordinary
 10:48:44 - 09-Apr-26
Buy* 338 110.00p Ordinary
 10:48:44 - 09-Apr-26
Buy* 102 110.00p SI Trade
 10:48:44 - 09-Apr-26
Buy* 235 110.00p SI Trade
 10:48:44 - 09-Apr-26
Buy* 832 109.97p Ordinary
 10:26:19 - 09-Apr-26
Buy* 338 110.00p Ordinary
 10:25:40 - 09-Apr-26
Buy* 35 110.00p SI Trade
 10:25:24 - 09-Apr-26
Buy* 47 110.00p SI Trade
 10:25:24 - 09-Apr-26
Buy* 78 110.00p SI Trade
 10:25:24 - 09-Apr-26
Buy* 91 110.00p SI Trade
 10:25:24 - 09-Apr-26
Buy* 22 110.00p SI Trade
 10:25:24 - 09-Apr-26
Buy* 65 110.00p SI Trade
 10:25:24 - 09-Apr-26
Buy* 9,167 109.00p Ordinary
 10:25:16 - 09-Apr-26
Buy* 825 109.00p Ordinary
 10:24:32 - 09-Apr-26
Unknown* 627 108.00p Ordinary
 10:13:06 - 09-Apr-26
Buy* 341 109.00p Ordinary
 10:09:30 - 09-Apr-26
Buy* 50 109.00p SI Trade
 10:09:30 - 09-Apr-26
Buy* 1 109.00p SI Trade
 10:09:30 - 09-Apr-26
Buy* 1 109.00p SI Trade
 10:09:30 - 09-Apr-26
Buy* 18 109.00p SI Trade
 10:09:30 - 09-Apr-26
Buy* 88 109.00p SI Trade
 10:09:30 - 09-Apr-26
Buy* 180 109.00p SI Trade
 10:09:30 - 09-Apr-26
Buy* 4,584 108.90p Ordinary
 10:09:25 - 09-Apr-26
Buy* 341 109.00p Ordinary
 09:34:39 - 09-Apr-26
Buy* 341 109.00p SI Trade
 09:34:38 - 09-Apr-26
Sell* 3,000 107.72p Ordinary
 08:49:25 - 09-Apr-26
Buy* 341 109.00p Ordinary
 08:36:55 - 09-Apr-26
Buy* 9 109.00p SI Trade
 08:36:55 - 09-Apr-26
Sell* 9 107.00p SI Trade
 08:36:55 - 09-Apr-26
Buy* 4,000 108.97p Ordinary
 08:36:44 - 09-Apr-26
Unknown* 25,000 109.00p Ordinary
 08:33:18 - 09-Apr-26
Sell* 6,599 107.00p Ordinary
 15:56:26 - 08-Apr-26
Buy* 5,000 108.85p Ordinary
 15:55:42 - 08-Apr-26
Sell* 36 106.00p SI Trade
 15:37:10 - 08-Apr-26
Buy* 35 109.00p SI Trade
 15:37:10 - 08-Apr-26
Buy* 1 109.00p SI Trade
 15:37:10 - 08-Apr-26
Buy* 10 109.00p SI Trade
 15:37:10 - 08-Apr-26
Buy* 468 108.85p Ordinary
 14:04:45 - 08-Apr-26
Sell* 10 106.00p SI Trade
 13:35:22 - 08-Apr-26
Buy* 1 109.00p SI Trade
 13:35:22 - 08-Apr-26
Buy* 1 109.00p SI Trade
 13:35:22 - 08-Apr-26
Buy* 27 109.00p SI Trade
 13:35:22 - 08-Apr-26
Buy* 10 109.00p SI Trade
 13:35:22 - 08-Apr-26
Buy* 10 109.00p SI Trade
 13:35:22 - 08-Apr-26
Buy* 19 109.00p SI Trade
 13:35:22 - 08-Apr-26
Buy* 1 109.00p SI Trade
 13:35:22 - 08-Apr-26
Buy* 3 109.00p SI Trade
 13:35:22 - 08-Apr-26
Sell* 1,052 106.255p Ordinary
 13:25:26 - 08-Apr-26
Buy* 731 108.80p Ordinary
 13:21:27 - 08-Apr-26
Buy* 269 108.80p Ordinary
 13:08:58 - 08-Apr-26
Sell* 75 105.00p SI Trade
 12:09:42 - 08-Apr-26
Unknown* 28 107.00p SI Trade
 12:09:42 - 08-Apr-26
Unknown* 1 107.00p SI Trade
 12:09:42 - 08-Apr-26
Unknown* 8 107.00p SI Trade
 12:09:42 - 08-Apr-26
Buy* 8,031 107.00p Ordinary
 12:09:20 - 08-Apr-26
Unknown* 70,000 106.00p Negotiated Trade
 12:07:09 - 08-Apr-26
Buy* 2,000 106.20p Ordinary
 12:06:26 - 08-Apr-26
Unknown* 30,000 105.894p Ordinary
 11:40:29 - 08-Apr-26
Buy* 935 106.90p Ordinary
 11:38:44 - 08-Apr-26
Buy* 1,325 106.20p Ordinary
 11:30:15 - 08-Apr-26
Buy* 3,753 106.47p Ordinary
 10:57:25 - 08-Apr-26
Buy* 10,500 106.48p Ordinary
 10:48:43 - 08-Apr-26
Buy* 1 107.00p SI Trade
 10:04:26 - 08-Apr-26
Sell* 37 105.00p SI Trade
 10:04:26 - 08-Apr-26
Buy* 6 107.00p SI Trade
 10:04:26 - 08-Apr-26
Sell* 7 105.00p Ordinary
 10:02:02 - 08-Apr-26
Unknown* 1,048 106.50p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 1,041 106.50p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* -1,048 106.50p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 1,048 106.50p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 1,041 106.50p Negotiated Trade
 09:41:28 - 08-Apr-26
Buy* 7,000 106.79p Ordinary
 09:03:36 - 08-Apr-26
Sell* 7,000 106.37p Ordinary
 09:03:24 - 08-Apr-26
Unknown* 35,000 107.744p Ordinary
 09:01:46 - 08-Apr-26
Sell* 9,141 106.23p Ordinary
 08:47:30 - 08-Apr-26
Buy* 1,000 107.744p Ordinary
 08:38:38 - 08-Apr-26
Buy* 5,000 107.744p Ordinary
 08:38:03 - 08-Apr-26
Sell* 150 106.23p Ordinary
 08:37:27 - 08-Apr-26
Buy* 15,307 107.744p Ordinary
 08:37:15 - 08-Apr-26
Buy* 17,500 107.744p Ordinary
 08:34:41 - 08-Apr-26
Buy* 5,000 107.799p Ordinary
 08:30:54 - 08-Apr-26
Buy* 15 109.00p SI Trade
 08:30:20 - 08-Apr-26
Buy* 46 109.00p SI Trade
 08:30:20 - 08-Apr-26
Buy* 2 109.00p SI Trade
 08:30:20 - 08-Apr-26
Buy* 2 109.00p SI Trade
 08:30:20 - 08-Apr-26
Buy* 4 109.00p SI Trade
 08:30:20 - 08-Apr-26
Unknown* 0 109.00p SI Trade
 08:30:20 - 08-Apr-26
Buy* 229 109.00p SI Trade
 08:30:20 - 08-Apr-26
Sell* 7 105.00p SI Trade
 08:30:20 - 08-Apr-26
Sell* 57 105.00p SI Trade
 08:30:20 - 08-Apr-26
Unknown* 0 109.00p SI Trade
 08:30:20 - 08-Apr-26
Sell* 7 105.00p SI Trade
 08:30:20 - 08-Apr-26
Buy* 5 109.00p SI Trade
 08:30:20 - 08-Apr-26
Buy* 2 109.00p SI Trade
 08:30:20 - 08-Apr-26
Buy* 400 109.00p SI Trade
 08:30:20 - 08-Apr-26
Buy* 9 109.00p SI Trade
 08:30:20 - 08-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57