| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,000 | 132.867p | Suspected BUY Trade |
16:50:17 - 06-Feb-26 |
| Unknown* | 20,000 | 130.00p | Negotiated Trade |
16:04:26 - 06-Feb-26 |
| Sell* | 22 | 130.00p | SI Trade |
16:01:18 - 06-Feb-26 |
| Buy* | 2,189 | 131.60p | Ordinary |
16:01:02 - 06-Feb-26 |
| Buy* | 2 | 133.00p | SI Trade |
15:25:47 - 06-Feb-26 |
| Buy* | 1 | 133.00p | SI Trade |
15:25:47 - 06-Feb-26 |
| Buy* | 2 | 133.00p | SI Trade |
15:25:47 - 06-Feb-26 |
| Unknown* | 0 | 133.00p | SI Trade |
15:25:47 - 06-Feb-26 |
| Buy* | 15 | 133.00p | SI Trade |
15:25:47 - 06-Feb-26 |
| Buy* | 1 | 133.00p | SI Trade |
15:25:47 - 06-Feb-26 |
| Buy* | 3 | 133.00p | SI Trade |
15:25:47 - 06-Feb-26 |
| Buy* | 7 | 133.00p | SI Trade |
15:25:47 - 06-Feb-26 |
| Buy* | 1 | 133.00p | SI Trade |
15:25:47 - 06-Feb-26 |
| Unknown* | 0 | 130.00p | SI Trade |
15:25:47 - 06-Feb-26 |
| Unknown* | 27,000 | 131.30p | Negotiated Trade |
15:25:30 - 06-Feb-26 |
| Buy* | 2,500 | 133.00p | Ordinary |
15:16:12 - 06-Feb-26 |
| Buy* | 180 | 134.00p | Ordinary |
14:07:35 - 06-Feb-26 |
| Unknown* | 0 | 134.00p | SI Trade |
14:07:35 - 06-Feb-26 |
| Unknown* | 0 | 134.00p | SI Trade |
14:07:35 - 06-Feb-26 |
| Buy* | 37 | 134.00p | SI Trade |
14:07:35 - 06-Feb-26 |
| Buy* | 3 | 134.00p | SI Trade |
14:07:35 - 06-Feb-26 |
| Buy* | 51 | 134.00p | SI Trade |
14:07:35 - 06-Feb-26 |
| Buy* | 4 | 134.00p | SI Trade |
14:07:35 - 06-Feb-26 |
| Buy* | 81 | 134.00p | SI Trade |
14:07:35 - 06-Feb-26 |
| Buy* | 180 | 134.00p | Ordinary |
14:07:33 - 06-Feb-26 |
| Buy* | 2 | 134.00p | SI Trade |
14:07:33 - 06-Feb-26 |
| Unknown* | 0 | 134.00p | SI Trade |
14:07:33 - 06-Feb-26 |
| Buy* | 3 | 134.00p | SI Trade |
14:07:33 - 06-Feb-26 |
| Buy* | 69 | 134.00p | SI Trade |
14:07:33 - 06-Feb-26 |
| Unknown* | 0 | 134.00p | SI Trade |
14:07:33 - 06-Feb-26 |
| Buy* | 1 | 134.00p | SI Trade |
14:07:33 - 06-Feb-26 |
| Buy* | 97 | 134.00p | SI Trade |
14:07:33 - 06-Feb-26 |
| Buy* | 3 | 134.00p | SI Trade |
14:07:33 - 06-Feb-26 |
| Buy* | 2,252 | 133.00p | Ordinary |
13:48:52 - 06-Feb-26 |
| Buy* | 180 | 134.00p | Ordinary |
13:33:34 - 06-Feb-26 |
| Unknown* | 0 | 134.00p | SI Trade |
13:33:34 - 06-Feb-26 |
| Sell* | 4 | 130.00p | SI Trade |
13:33:34 - 06-Feb-26 |
| Buy* | 4 | 134.00p | SI Trade |
13:33:34 - 06-Feb-26 |
| Buy* | 37 | 134.00p | SI Trade |
13:33:34 - 06-Feb-26 |
| Buy* | 141 | 134.00p | SI Trade |
13:33:34 - 06-Feb-26 |
| Buy* | 333 | 135.00p | Ordinary |
13:32:57 - 06-Feb-26 |
| Sell* | 2 | 132.60p | Ordinary |
12:56:43 - 06-Feb-26 |
| Buy* | 179 | 135.00p | Ordinary |
12:53:42 - 06-Feb-26 |
| Buy* | 7 | 135.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 48 | 135.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 34 | 135.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 7 | 135.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 40 | 131.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Unknown* | 0 | 131.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 3 | 135.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Sell* | 50 | 131.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Unknown* | 0 | 135.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 3 | 135.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 4 | 135.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 37 | 135.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 2 | 135.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 111 | 135.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Unknown* | 0 | 135.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | 135.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 743 | 133.89p | Ordinary |
12:02:13 - 06-Feb-26 |
| Unknown* | 20,000 | 132.211p | Negotiated Trade |
10:55:43 - 06-Feb-26 |
| Buy* | 746 | 134.00p | Ordinary |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | 134.95p | Ordinary |
08:57:03 - 06-Feb-26 |
| Sell* | 5,000 | 132.20p | Ordinary |
08:40:17 - 06-Feb-26 |
| Sell* | 913 | 132.04p | Ordinary |
08:11:33 - 06-Feb-26 |
| Unknown* | 2,742 | 133.00p | Ordinary |
15:42:18 - 05-Feb-26 |
| Buy* | 2,232 | 134.20p | Ordinary |
14:18:15 - 05-Feb-26 |
| Buy* | 177 | 135.00p | Ordinary |
13:11:56 - 05-Feb-26 |
| Buy* | 517 | 134.00p | SI Trade |
13:11:56 - 05-Feb-26 |
| Buy* | 1 | 134.00p | SI Trade |
13:11:56 - 05-Feb-26 |
| Sell* | 325 | 131.00p | SI Trade |
13:11:56 - 05-Feb-26 |
| Unknown* | 0 | 134.00p | SI Trade |
13:11:56 - 05-Feb-26 |
| Buy* | 1 | 134.00p | SI Trade |
13:11:56 - 05-Feb-26 |
| Buy* | 38 | 134.00p | SI Trade |
13:11:56 - 05-Feb-26 |
| Unknown* | 0 | 134.00p | SI Trade |
13:11:56 - 05-Feb-26 |
| Sell* | 57 | 131.00p | SI Trade |
13:11:56 - 05-Feb-26 |
| Buy* | 6,000 | 133.60p | Ordinary |
11:26:24 - 05-Feb-26 |
| Buy* | 38 | 133.60p | Ordinary |
09:48:16 - 05-Feb-26 |
| Buy* | 177 | 134.00p | Ordinary |
08:18:41 - 05-Feb-26 |
| Sell* | 3 | 130.00p | SI Trade |
08:18:40 - 05-Feb-26 |
| Buy* | 25 | 134.00p | SI Trade |
08:18:40 - 05-Feb-26 |
| Buy* | 111 | 134.00p | SI Trade |
08:18:40 - 05-Feb-26 |
| Buy* | 1 | 134.00p | SI Trade |
08:18:40 - 05-Feb-26 |
| Sell* | 3 | 130.00p | SI Trade |
08:18:40 - 05-Feb-26 |
| Buy* | 8 | 134.00p | SI Trade |
08:18:40 - 05-Feb-26 |
| Buy* | 3 | 134.00p | SI Trade |
08:18:40 - 05-Feb-26 |
| Unknown* | 20,000 | 132.50p | Negotiated Trade |
08:18:37 - 05-Feb-26 |
| Buy* | 7,384 | 133.3542p | Ordinary |
16:16:07 - 04-Feb-26 |
| Sell* | 611 | 132.251p | Ordinary |
15:52:36 - 04-Feb-26 |
| Sell* | 84 | 132.00p | SI Trade |
15:03:45 - 04-Feb-26 |
| Buy* | 1 | 134.00p | SI Trade |
15:03:45 - 04-Feb-26 |
| Buy* | 7,522 | 132.89p | Ordinary |
15:03:37 - 04-Feb-26 |
| Buy* | 4 | 132.89p | Ordinary |
13:50:36 - 04-Feb-26 |
| Buy* | 2 | 132.00p | SI Trade |
13:47:20 - 04-Feb-26 |
| Buy* | 5,000 | 132.00p | Ordinary |
13:47:17 - 04-Feb-26 |
| Buy* | 2,000 | 132.00p | Ordinary |
13:27:45 - 04-Feb-26 |
| Unknown* | 0 | 132.00p | SI Trade |
13:26:39 - 04-Feb-26 |
| Buy* | 3,000 | 132.00p | Ordinary |
13:26:31 - 04-Feb-26 |
| Buy* | 681 | 132.00p | Ordinary |
12:27:40 - 04-Feb-26 |
| Buy* | 3,030 | 132.00p | Ordinary |
11:58:33 - 04-Feb-26 |
| Sell* | 1,000 | 129.61p | Ordinary |
11:01:07 - 04-Feb-26 |
| Buy* | 769 | 132.00p | Ordinary |
10:48:06 - 04-Feb-26 |
| Buy* | 757 | 132.00p | Ordinary |
10:16:09 - 04-Feb-26 |
| Sell* | 4,401 | 129.40p | Ordinary |
09:59:55 - 04-Feb-26 |
| Unknown* | 11,268 | 131.89p | Ordinary |
09:33:13 - 04-Feb-26 |
| Buy* | 3 | 132.00p | SI Trade |
09:21:23 - 04-Feb-26 |
| Buy* | 3 | 132.00p | Ordinary |
08:39:11 - 04-Feb-26 |
| Buy* | 6,097 | 131.20p | Ordinary |
08:28:58 - 04-Feb-26 |
| Buy* | 37 | 132.00p | SI Trade |
08:06:19 - 04-Feb-26 |
| Buy* | 6 | 132.00p | SI Trade |
08:06:19 - 04-Feb-26 |
| Unknown* | 15,000 | 130.89p | Ordinary |
08:06:05 - 04-Feb-26 |
| Buy* | 70 | 131.00p | SI Trade |
08:00:26 - 04-Feb-26 |
| Sell* | 3 | 128.00p | SI Trade |
08:00:26 - 04-Feb-26 |
| Buy* | 5 | 131.00p | SI Trade |
08:00:26 - 04-Feb-26 |
| Sell* | 4 | 128.00p | SI Trade |
08:00:26 - 04-Feb-26 |
| Buy* | 76 | 131.00p | SI Trade |
08:00:26 - 04-Feb-26 |
| Buy* | 3 | 131.00p | SI Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | 131.00p | SI Trade |
08:00:26 - 04-Feb-26 |
| Buy* | 34 | 131.00p | SI Trade |
08:00:26 - 04-Feb-26 |
| Buy* | 183 | 131.00p | Ordinary |
08:00:26 - 04-Feb-26 |
| Buy* | 7,671 | 130.30p | Ordinary |
16:28:35 - 03-Feb-26 |
| Buy* | 7,674 | 130.30p | Ordinary |
16:15:55 - 03-Feb-26 |
| Buy* | 687 | 131.00p | Ordinary |
15:43:47 - 03-Feb-26 |
| Buy* | 1,526 | 130.40p | Ordinary |
15:37:00 - 03-Feb-26 |
| Buy* | 183 | 131.00p | Ordinary |
14:37:45 - 03-Feb-26 |
| Buy* | 174 | 131.00p | SI Trade |
14:37:45 - 03-Feb-26 |
| Buy* | 8 | 131.00p | SI Trade |
14:37:45 - 03-Feb-26 |
| Sell* | 2,090 | 128.31p | Ordinary |
14:37:24 - 03-Feb-26 |
| Buy* | 366 | 130.40p | Ordinary |
14:24:49 - 03-Feb-26 |
| Sell* | 153 | 128.18p | Ordinary |
13:18:03 - 03-Feb-26 |
| Buy* | 3,828 | 130.50p | Ordinary |
12:55:23 - 03-Feb-26 |
| Sell* | 1,468 | 128.261p | Ordinary |
12:07:50 - 03-Feb-26 |
| Buy* | 183 | 131.00p | Ordinary |
12:04:33 - 03-Feb-26 |
| Buy* | 3 | 131.00p | SI Trade |
12:04:32 - 03-Feb-26 |
| Buy* | 147 | 131.00p | SI Trade |
12:04:32 - 03-Feb-26 |
| Buy* | 31 | 131.00p | SI Trade |
12:04:32 - 03-Feb-26 |
| Buy* | 3,061 | 130.50p | Ordinary |
12:03:59 - 03-Feb-26 |
| Unknown* | 3,512 | 130.00p | Ordinary |
11:56:49 - 03-Feb-26 |
| Unknown* | 3 | 130.00p | Ordinary |
11:42:33 - 03-Feb-26 |
| Buy* | 183 | 131.00p | Ordinary |
11:30:18 - 03-Feb-26 |
| Buy* | 218 | 131.00p | SI Trade |
11:30:18 - 03-Feb-26 |
| Sell* | 40 | 129.00p | SI Trade |
11:30:18 - 03-Feb-26 |
| Buy* | 4 | 131.00p | SI Trade |
11:30:18 - 03-Feb-26 |
| Sell* | 766 | 130.00p | Ordinary |
11:19:10 - 03-Feb-26 |
| Buy* | 183 | 131.00p | Ordinary |
11:05:48 - 03-Feb-26 |
| Buy* | 26 | 131.00p | SI Trade |
11:05:48 - 03-Feb-26 |
| Buy* | 76 | 131.00p | SI Trade |
11:05:48 - 03-Feb-26 |
| Buy* | 16 | 131.00p | SI Trade |
11:05:48 - 03-Feb-26 |
| Buy* | 30 | 131.00p | SI Trade |
11:05:48 - 03-Feb-26 |
| Buy* | 3 | 131.00p | SI Trade |
11:05:48 - 03-Feb-26 |
| Buy* | 30 | 131.00p | SI Trade |
11:05:48 - 03-Feb-26 |
| Sell* | 3,000 | 130.00p | Ordinary |
11:05:44 - 03-Feb-26 |
| Buy* | 183 | 131.00p | Ordinary |
11:04:27 - 03-Feb-26 |
| Buy* | 121 | 131.00p | SI Trade |
11:04:27 - 03-Feb-26 |
| Buy* | 3 | 131.00p | SI Trade |
11:04:27 - 03-Feb-26 |
| Unknown* | 0 | 131.00p | SI Trade |
11:04:27 - 03-Feb-26 |
| Buy* | 55 | 131.00p | SI Trade |
11:04:27 - 03-Feb-26 |
| Unknown* | 0 | 131.00p | SI Trade |
11:04:27 - 03-Feb-26 |
| Sell* | 3,000 | 130.00p | Ordinary |
11:04:20 - 03-Feb-26 |
| Buy* | 182 | 131.00p | Ordinary |
11:03:04 - 03-Feb-26 |
| Unknown* | 10,000 | 130.00p | Ordinary |
11:02:59 - 03-Feb-26 |
| Unknown* | 9,474 | 131.88p | Ordinary |
11:01:47 - 03-Feb-26 |
| Buy* | 5 | 132.00p | SI Trade |
11:01:46 - 03-Feb-26 |
| Sell* | 7,000 | 130.266p | Negotiated Trade |
11:01:15 - 03-Feb-26 |
| Unknown* | 757 | 132.00p | Ordinary |
11:00:39 - 03-Feb-26 |
| Buy* | 3 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 37 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 127 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 7 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 3 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 1 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Sell* | 63 | 131.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 3 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 1 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 3 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Sell* | 2 | 131.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 1 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Unknown* | 0 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 2 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 5 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 7 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Sell* | 3 | 131.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 3 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 1 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 1 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 2 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 37 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Sell* | 2 | 131.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 1 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 3 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Unknown* | 0 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 1 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 3 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 7 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Unknown* | 0 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 1 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |
| Buy* | 18 | 133.00p | SI Trade |
11:00:38 - 03-Feb-26 |