Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Springfield Pr. (SPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,266 112.00p Ordinary
14:58:17 - 30-Oct-25
Buy* 550 113.00p SI Trade
12:29:00 - 30-Oct-25
Sell* 500 109.00p Ordinary
10:22:27 - 30-Oct-25
Sell* 2,659 109.722p Ordinary
08:22:29 - 30-Oct-25
Unknown* 100,000 111.50p Negotiated Trade
16:26:00 - 29-Oct-25
Unknown* 83,333 109.00p Negotiated Trade
15:55:03 - 29-Oct-25
Unknown* 50,000 110.00p Negotiated Trade
15:52:42 - 29-Oct-25
Buy* 7,000 111.00p Ordinary
15:26:10 - 29-Oct-25
Unknown* -7,000 112.00p Ordinary
Correction
15:24:58 - 29-Oct-25
Buy* 7,000 112.00p Ordinary
15:24:58 - 29-Oct-25
Buy* 5,297 112.248p Ordinary
14:27:39 - 29-Oct-25
Sell* 5,138 109.70p Ordinary
12:57:19 - 29-Oct-25
Sell* 500 109.70p Ordinary
12:53:39 - 29-Oct-25
Sell* 3,695 109.70p Ordinary
12:41:58 - 29-Oct-25
Buy* 3,000 112.38p Ordinary
12:23:13 - 29-Oct-25
Buy* 6,625 112.12p Ordinary
12:19:20 - 29-Oct-25
Sell* 3,284 109.64p Ordinary
12:06:02 - 29-Oct-25
Sell* 1,000 109.64p Ordinary
11:50:41 - 29-Oct-25
Buy* 44 113.00p SI Trade
11:46:22 - 29-Oct-25
Buy* 1 113.00p SI Trade
11:46:22 - 29-Oct-25
Sell* 1,700 111.60p Ordinary
11:46:03 - 29-Oct-25
Unknown* 100,000 112.00p Negotiated Trade
11:33:22 - 29-Oct-25
Buy* 80 112.70p Ordinary
11:30:33 - 29-Oct-25
Unknown* 13,200 112.48p Ordinary
10:48:52 - 29-Oct-25
Sell* 5,717 111.261p Ordinary
10:36:46 - 29-Oct-25
Buy* 500 112.48p Ordinary
10:35:08 - 29-Oct-25
Buy* 1,000 112.48p Ordinary
10:33:41 - 29-Oct-25
Unknown* 25,000 112.40p Ordinary
10:30:12 - 29-Oct-25
Buy* 26 112.40p Ordinary
09:23:21 - 29-Oct-25
Unknown* 100,000 112.00p Negotiated Trade
08:54:24 - 29-Oct-25
Unknown* 100,000 112.30p Negotiated Trade
08:30:55 - 29-Oct-25
Unknown* 50,000 112.00p Negotiated Trade
16:39:04 - 28-Oct-25
Unknown* 13,000 111.50p Ordinary
16:27:58 - 28-Oct-25
Unknown* 26,260 111.14p Ordinary
15:57:44 - 28-Oct-25
Buy* 10,000 112.40p Ordinary
15:41:29 - 28-Oct-25
Buy* 2,299 112.448p Ordinary
14:45:07 - 28-Oct-25
Unknown* 13,000 112.448p Ordinary
14:07:11 - 28-Oct-25
Unknown* 13,000 111.00p Ordinary
14:03:18 - 28-Oct-25
Buy* 5,000 112.00p Ordinary
12:57:27 - 28-Oct-25
Buy* 89 112.00p Ordinary
11:52:49 - 28-Oct-25
Buy* 3 112.86p Ordinary
11:31:51 - 28-Oct-25
Buy* 17 112.86p Ordinary
11:09:48 - 28-Oct-25
Unknown* 15,685 112.48p Ordinary
11:04:21 - 28-Oct-25
Buy* 545 112.48p Ordinary
10:57:28 - 28-Oct-25
Buy* 1,500 113.00p Suspected BUY Trade
09:00:29 - 28-Oct-25
Unknown* 20,000 111.55555p Ordinary
08:33:19 - 28-Oct-25
Buy* 5,329 112.48p Ordinary
15:02:50 - 27-Oct-25
Buy* 6,210 112.00p Ordinary
14:17:05 - 27-Oct-25
Buy* 66 112.00p Ordinary
11:01:25 - 27-Oct-25
Buy* 8,860 112.80p Ordinary
10:20:11 - 27-Oct-25
Buy* 659 112.80p Ordinary
10:16:18 - 27-Oct-25
Buy* 674 112.00p Ordinary
10:16:01 - 27-Oct-25
Sell* 37 111.00p SI Trade
09:50:42 - 27-Oct-25
Sell* 1,500 111.00p Ordinary
09:31:23 - 27-Oct-25
Sell* 4,467 111.00p Ordinary
09:31:17 - 27-Oct-25
Buy* 8,844 113.00p Ordinary
08:56:58 - 27-Oct-25
Buy* 4,424 113.00p Ordinary
08:56:24 - 27-Oct-25
Buy* 8,923 112.00p Ordinary
08:55:48 - 27-Oct-25
Sell* 50 108.00p SI Trade
08:41:48 - 27-Oct-25
Buy* 1 112.00p SI Trade
08:41:48 - 27-Oct-25
Unknown* 0 112.00p SI Trade
08:41:48 - 27-Oct-25
Sell* 41 108.00p SI Trade
08:41:48 - 27-Oct-25
Buy* 4 112.00p SI Trade
08:41:48 - 27-Oct-25
Sell* 2,213 110.55p Ordinary
08:41:41 - 27-Oct-25
Sell* 50 110.51p Ordinary
08:25:30 - 27-Oct-25
Buy* 1,000 111.86p Ordinary
16:29:49 - 24-Oct-25
Buy* 1,000 111.86p Ordinary
16:29:05 - 24-Oct-25
Buy* 2,200 111.86p Ordinary
16:28:46 - 24-Oct-25
Buy* 3,900 111.845p Ordinary
16:27:07 - 24-Oct-25
Unknown* 25,000 111.00p Negotiated Trade
16:27:05 - 24-Oct-25
Unknown* 25,000 110.00p Negotiated Trade
16:26:56 - 24-Oct-25
Sell* 7,500 110.90p Ordinary
16:26:39 - 24-Oct-25
Sell* 2,000 110.90p Ordinary
16:05:15 - 24-Oct-25
Sell* 5,000 110.34p Ordinary
15:11:59 - 24-Oct-25
Unknown* 50,000 103.50p Negotiated Trade
14:48:09 - 24-Oct-25
Buy* 436 111.86p Ordinary
14:09:26 - 24-Oct-25
Unknown* 20,000 111.05p Ordinary
13:55:18 - 24-Oct-25
Sell* 160 110.00p SI Trade
13:49:43 - 24-Oct-25
Unknown* 118,000 113.00p Negotiated Trade
13:33:58 - 24-Oct-25
Sell* 900 111.00p Ordinary
13:31:14 - 24-Oct-25
Unknown* 100,000 111.50p Negotiated Trade
11:52:00 - 24-Oct-25
Buy* 2,659 112.66p Ordinary
11:00:43 - 24-Oct-25
Buy* 6 113.00p SI Trade
10:35:29 - 24-Oct-25
Unknown* 0 113.00p SI Trade
10:35:29 - 24-Oct-25
Sell* 10,000 110.44p Ordinary
10:35:02 - 24-Oct-25
Buy* 749 112.79p Ordinary
10:21:16 - 24-Oct-25
Buy* 2,500 112.79p Ordinary
09:42:09 - 24-Oct-25
Buy* 2,500 112.79p Ordinary
09:41:21 - 24-Oct-25
Buy* 160 113.00p SI Trade
09:40:52 - 24-Oct-25
Buy* 1,000 111.86p Ordinary
09:40:47 - 24-Oct-25
Buy* 5,000 112.00p Ordinary
09:36:47 - 24-Oct-25
Unknown* 23,035 110.251p Negotiated Trade
09:35:56 - 24-Oct-25
Sell* 10,000 110.251p Ordinary
09:35:56 - 24-Oct-25
Sell* 25 110.00p SI Trade
09:35:55 - 24-Oct-25
Buy* 3,000 110.00p Ordinary
09:35:15 - 24-Oct-25
Buy* 3,000 110.00p Ordinary
09:34:09 - 24-Oct-25
Buy* 14 110.00p SI Trade
09:30:50 - 24-Oct-25
Buy* 1 110.00p SI Trade
09:30:50 - 24-Oct-25
Sell* 89 109.00p SI Trade
09:30:50 - 24-Oct-25
Buy* 90 110.00p SI Trade
09:30:50 - 24-Oct-25
Buy* 363 110.00p SI Trade
09:30:50 - 24-Oct-25
Buy* 5,559 109.01p Ordinary
09:26:37 - 24-Oct-25
Buy* 3,763 109.01p Ordinary
09:11:39 - 24-Oct-25
Unknown* 35,000 110.00p Negotiated Trade
09:09:40 - 24-Oct-25
Buy* 445 109.86p Ordinary
08:41:49 - 24-Oct-25
Unknown* 20,000 109.00p Ordinary
08:37:04 - 24-Oct-25
Unknown* 15,000 109.1533p Ordinary
08:05:06 - 24-Oct-25
Unknown* 27,590 109.00p OTC Trade
17:07:53 - 23-Oct-25
Buy* 500 109.11p Ordinary
16:10:35 - 23-Oct-25
Buy* 1,000 109.1024p Ordinary
15:01:53 - 23-Oct-25
Buy* 5,000 109.96p Ordinary
15:01:04 - 23-Oct-25
Unknown* 22,590 109.48p Ordinary
14:51:55 - 23-Oct-25
Buy* 3,653 109.48p Ordinary
13:15:52 - 23-Oct-25
Buy* 8,850 109.00p Ordinary
12:46:16 - 23-Oct-25
Buy* 8,927 109.00p Ordinary
12:45:39 - 23-Oct-25
Unknown* 12,000 109.49p Ordinary
12:21:26 - 23-Oct-25
Buy* 942 109.00p Ordinary
11:55:33 - 23-Oct-25
Buy* 4,000 109.00p Ordinary
10:01:49 - 23-Oct-25
Sell* 4 108.00p SI Trade
09:43:39 - 23-Oct-25
Sell* 5,291 109.233p Ordinary
09:39:59 - 23-Oct-25
Sell* 800 109.211p Ordinary
09:07:57 - 23-Oct-25
Buy* 9,922 109.80p Ordinary
08:32:17 - 23-Oct-25
Sell* 275 109.00p Ordinary
08:31:31 - 23-Oct-25
Unknown* 10,000 109.50p Ordinary
08:31:01 - 23-Oct-25
Unknown* 1,250 109.50p Ordinary
08:31:00 - 23-Oct-25
Unknown* 623 109.50p Ordinary
08:31:00 - 23-Oct-25
Sell* 50 109.00p SI Trade
08:30:59 - 23-Oct-25
Buy* 30 110.00p SI Trade
08:30:59 - 23-Oct-25
Sell* 5 109.00p SI Trade
08:30:59 - 23-Oct-25
Buy* 1,000 110.00p Ordinary
08:30:50 - 23-Oct-25
Unknown* 25,000 107.50p Negotiated Trade
17:32:48 - 22-Oct-25
Unknown* 25,000 104.50p Negotiated Trade
16:38:06 - 22-Oct-25
Buy* 578 109.00p Suspected BUY Trade
16:35:13 - 22-Oct-25
Unknown* 16,500 109.167p Ordinary
16:28:43 - 22-Oct-25
Sell* 334 106.25p Ordinary
15:27:25 - 22-Oct-25
Buy* 1,362 110.00p Ordinary
14:30:22 - 22-Oct-25
Sell* 5 105.00p SI Trade
14:29:55 - 22-Oct-25
Buy* 45 110.00p SI Trade
14:29:55 - 22-Oct-25
Buy* 1,374 109.00p Ordinary
14:29:48 - 22-Oct-25
Buy* 17 108.3336p Ordinary
14:21:25 - 22-Oct-25
Buy* 5,000 107.00p Ordinary
13:41:01 - 22-Oct-25
Sell* 96 104.00p SI Trade
13:38:18 - 22-Oct-25
Buy* 13 107.00p SI Trade
13:38:18 - 22-Oct-25
Buy* 4,705 106.167p Ordinary
13:38:09 - 22-Oct-25
Buy* 3,750 104.99p Ordinary
12:53:21 - 22-Oct-25
Buy* 3,750 104.99p Ordinary
12:51:49 - 22-Oct-25
Buy* 1,000 104.99p Ordinary
10:58:18 - 22-Oct-25
Sell* 255 102.00p SI Trade
09:48:30 - 22-Oct-25
Sell* 37 102.00p SI Trade
09:48:30 - 22-Oct-25
Sell* 974 103.10p Ordinary
09:13:23 - 22-Oct-25
Unknown* 3,000 105.00p Ordinary
16:36:15 - 21-Oct-25
Unknown* 36 105.00p Uncrossing Trade
16:35:10 - 21-Oct-25
Sell* 2,393 104.33p Ordinary
14:45:52 - 21-Oct-25
Sell* 1,904 104.99p Ordinary
14:39:45 - 21-Oct-25
Sell* 2,500 104.99p Ordinary
14:20:27 - 21-Oct-25
Unknown* 4 105.00p SI Trade
14:12:08 - 21-Oct-25
Sell* 677 103.00p SI Trade
14:12:08 - 21-Oct-25
Buy* 1,142 104.99p Ordinary
13:12:51 - 21-Oct-25
Sell* 222 103.31p Ordinary
12:32:29 - 21-Oct-25
Sell* 1,541 103.275p Ordinary
11:18:46 - 21-Oct-25
Sell* 5,000 103.50p Ordinary
10:16:40 - 21-Oct-25
Buy* 2,700 105.00p Ordinary
15:20:29 - 20-Oct-25
Unknown* 0 102.00p SI Trade
15:18:54 - 20-Oct-25
Buy* 3,500 104.75p Ordinary
15:18:48 - 20-Oct-25
Buy* 2,000 104.75p Ordinary
15:10:27 - 20-Oct-25
Unknown* 50,000 103.50p Negotiated Trade
14:48:09 - 20-Oct-25
Buy* 475 104.65p Ordinary
11:31:51 - 20-Oct-25
Buy* 4,660 103.3551p Ordinary
10:52:01 - 20-Oct-25
Unknown* 52,323 102.755p Negotiated Trade
09:12:43 - 20-Oct-25
Buy* 2 105.00p SI Trade
09:10:47 - 20-Oct-25
Buy* 11 104.75p Ordinary
08:32:10 - 20-Oct-25
Buy* 4,293 104.70p Ordinary
15:41:32 - 17-Oct-25
Buy* 2,924 102.61p Ordinary
14:36:59 - 17-Oct-25
Buy* 980 102.55p Ordinary
12:33:58 - 17-Oct-25
Sell* 4,118 102.50p Ordinary
12:08:01 - 17-Oct-25
Buy* 50 104.00p Suspected BUY Trade
11:00:29 - 17-Oct-25
Sell* 3,000 102.10p Ordinary
10:50:11 - 17-Oct-25
Buy* 6,200 103.70p Ordinary
10:19:45 - 17-Oct-25
Buy* 6,200 103.70p Ordinary
10:18:15 - 17-Oct-25
Sell* 4,000 101.30p Ordinary
09:53:01 - 17-Oct-25
Sell* 1,975 101.30p Ordinary
09:33:18 - 17-Oct-25
Unknown* 20,000 103.70p Ordinary
09:32:21 - 17-Oct-25
Buy* 22 104.75p Ordinary
09:30:31 - 17-Oct-25
Sell* 1,000 101.90p Ordinary
09:25:06 - 17-Oct-25
Sell* 7,590 102.85p Ordinary
09:22:08 - 17-Oct-25
Sell* 5,000 102.00p Ordinary
09:13:01 - 17-Oct-25
Sell* 2,770 103.20p Ordinary
09:12:03 - 17-Oct-25
Unknown* 22,500 103.90p Ordinary
09:09:22 - 17-Oct-25
Buy* 100 103.90p Ordinary
09:07:26 - 17-Oct-25
Buy* 2 105.00p SI Trade
09:06:38 - 17-Oct-25
Buy* 4 105.00p SI Trade
09:06:38 - 17-Oct-25
Sell* 1 102.00p SI Trade
09:06:38 - 17-Oct-25
Buy* 8 105.00p SI Trade
09:06:38 - 17-Oct-25
Buy* 22 105.00p SI Trade
09:06:38 - 17-Oct-25
Buy* 1,400 104.22p Ordinary
09:06:21 - 17-Oct-25
Buy* 600 104.22p Ordinary
08:37:47 - 17-Oct-25
Buy* 1,913 104.50p Ordinary
08:01:04 - 17-Oct-25
Sell* 68 103.121p Ordinary
15:22:28 - 16-Oct-25
Unknown* 14,313 104.70p Ordinary
15:19:51 - 16-Oct-25
Unknown* 16,435 103.121p Ordinary
15:19:26 - 16-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92