Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Springfield Pr. (SPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,480 134.80p Ordinary
 16:06:17 - 23-Jan-26
Buy* 241 134.80p Ordinary
 16:03:27 - 23-Jan-26
Buy* 2,200 134.80p Ordinary
 15:44:40 - 23-Jan-26
Sell* 56 131.00p SI Trade
 15:24:03 - 23-Jan-26
Buy* 4 135.00p SI Trade
 15:24:03 - 23-Jan-26
Buy* 148 135.00p SI Trade
 15:24:03 - 23-Jan-26
Sell* 12 131.00p SI Trade
 15:24:03 - 23-Jan-26
Sell* 150 131.00p SI Trade
 15:24:03 - 23-Jan-26
Buy* 257 135.00p SI Trade
 15:24:03 - 23-Jan-26
Sell* 3 131.00p SI Trade
 15:24:03 - 23-Jan-26
Buy* 6,500 134.50p Ordinary
 15:23:53 - 23-Jan-26
Buy* 6,691 134.496p Ordinary
 14:46:46 - 23-Jan-26
Sell* 2 132.00p Ordinary
 14:17:20 - 23-Jan-26
Buy* 2,374 134.496p Ordinary
 13:57:03 - 23-Jan-26
Buy* 37 135.00p SI Trade
 13:55:40 - 23-Jan-26
Sell* 387 131.75p Ordinary
 13:36:26 - 23-Jan-26
Unknown* 50,000 132.50p Negotiated Trade
 13:17:07 - 23-Jan-26
Unknown* 12,475 132.98p Ordinary
 13:16:55 - 23-Jan-26
Buy* 5,000 132.74p Ordinary
 12:58:16 - 23-Jan-26
Buy* 3 133.00p SI Trade
 12:51:07 - 23-Jan-26
Buy* 18 133.00p SI Trade
 12:51:07 - 23-Jan-26
Buy* 2 133.00p SI Trade
 12:51:07 - 23-Jan-26
Sell* 14 131.00p SI Trade
 12:51:07 - 23-Jan-26
Sell* 50 131.75p Ordinary
 12:26:36 - 23-Jan-26
Buy* 4 132.90p Ordinary
 12:23:27 - 23-Jan-26
Buy* 1,804 132.74p Ordinary
 12:10:59 - 23-Jan-26
Unknown* 14,000 132.74p Ordinary
 11:51:47 - 23-Jan-26
Buy* 1,500 132.74p Ordinary
 11:47:25 - 23-Jan-26
Buy* 2,260 132.74p Ordinary
 11:12:52 - 23-Jan-26
Unknown* 0 131.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 373 133.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 30 133.00p SI Trade
 11:05:29 - 23-Jan-26
Sell* 2 131.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 9 133.00p SI Trade
 11:05:29 - 23-Jan-26
Sell* 374 131.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 43 133.00p SI Trade
 11:05:29 - 23-Jan-26
Sell* 6 131.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 5 133.00p SI Trade
 11:05:29 - 23-Jan-26
Sell* 18 131.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 2 133.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 1 133.00p SI Trade
 11:05:29 - 23-Jan-26
Sell* 47 131.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 112 133.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 5 133.00p SI Trade
 11:05:29 - 23-Jan-26
Sell* 19 131.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 1 133.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 37 133.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 30 133.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 1 133.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 1 133.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 18 133.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 3 133.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 15 133.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 3 133.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 4 133.00p SI Trade
 11:05:29 - 23-Jan-26
Buy* 7,533 132.748p Ordinary
 10:33:42 - 23-Jan-26
Buy* 751 132.80p Ordinary
 09:17:12 - 23-Jan-26
Unknown* 15,000 131.70p Ordinary
 09:08:32 - 23-Jan-26
Sell* 2,000 131.70p Ordinary
 08:54:20 - 23-Jan-26
Unknown* 16,969 131.8067p Ordinary
 08:43:36 - 23-Jan-26
Buy* 75 133.00p Ordinary
 08:35:08 - 23-Jan-26
Unknown* 50,000 132.75p Negotiated Trade
 16:36:18 - 22-Jan-26
Buy* 32,433 134.00p Suspected BUY Trade
 16:35:09 - 22-Jan-26
Buy* 7,050 132.8667p Ordinary
 16:05:31 - 22-Jan-26
Buy* 1,502 132.8667p Ordinary
 15:20:40 - 22-Jan-26
Sell* 92 131.52p Ordinary
 14:58:55 - 22-Jan-26
Buy* 3,756 132.8667p Ordinary
 14:40:49 - 22-Jan-26
Sell* 3 131.00p SI Trade
 14:40:37 - 22-Jan-26
Sell* 3 131.00p SI Trade
 14:40:37 - 22-Jan-26
Buy* 37 133.00p SI Trade
 14:40:37 - 22-Jan-26
Sell* 22 131.00p SI Trade
 14:40:37 - 22-Jan-26
Buy* 1 133.00p SI Trade
 14:40:37 - 22-Jan-26
Buy* 5 133.00p SI Trade
 14:40:37 - 22-Jan-26
Buy* 1 133.00p SI Trade
 14:40:37 - 22-Jan-26
Buy* 38 133.00p SI Trade
 14:40:37 - 22-Jan-26
Sell* 13 131.00p SI Trade
 14:40:37 - 22-Jan-26
Buy* 6 133.00p SI Trade
 14:40:37 - 22-Jan-26
Buy* 7 133.00p SI Trade
 14:40:37 - 22-Jan-26
Buy* 6 133.00p SI Trade
 14:40:37 - 22-Jan-26
Buy* 5,000 133.00p Ordinary
 14:34:49 - 22-Jan-26
Sell* 2,110 131.21p Ordinary
 14:23:26 - 22-Jan-26
Buy* 3,462 132.80p Ordinary
 11:47:05 - 22-Jan-26
Sell* 145 131.10p Ordinary
 11:20:12 - 22-Jan-26
Buy* 8,274 132.85p Ordinary
 10:29:57 - 22-Jan-26
Sell* 3 131.00p Ordinary
 10:16:26 - 22-Jan-26
Sell* 5,000 130.96p Ordinary
 09:45:29 - 22-Jan-26
Buy* 5,000 132.70p Ordinary
 09:36:54 - 22-Jan-26
Sell* 770 130.15p Ordinary
 09:24:42 - 22-Jan-26
Unknown* 10,000 132.40p Ordinary
 09:13:20 - 22-Jan-26
Buy* 63 133.00p SI Trade
 09:12:31 - 22-Jan-26
Unknown* 17,300 132.90p Ordinary
 09:03:06 - 22-Jan-26
Buy* 1,510 132.40p Ordinary
 08:32:46 - 22-Jan-26
Buy* 18 133.00p SI Trade
 08:29:04 - 22-Jan-26
Buy* 15 133.00p SI Trade
 08:29:04 - 22-Jan-26
Buy* 2 133.00p SI Trade
 08:29:04 - 22-Jan-26
Buy* 1 133.00p SI Trade
 08:29:04 - 22-Jan-26
Buy* 1 133.00p SI Trade
 08:29:04 - 22-Jan-26
Sell* 50 130.00p SI Trade
 08:29:04 - 22-Jan-26
Unknown* 0 133.00p SI Trade
 08:29:04 - 22-Jan-26
Unknown* 0 130.00p SI Trade
 08:29:04 - 22-Jan-26
Buy* 3 133.00p SI Trade
 08:29:04 - 22-Jan-26
Buy* 3 133.00p SI Trade
 08:29:04 - 22-Jan-26
Buy* 3 133.00p SI Trade
 08:29:04 - 22-Jan-26
Unknown* 10,000 131.90p Ordinary
 08:28:52 - 22-Jan-26
Buy* 3,391 129.749p Ordinary
 16:16:08 - 21-Jan-26
Buy* 3,850 129.749p Ordinary
 16:13:03 - 21-Jan-26
Buy* 770 129.90p Ordinary
 15:44:16 - 21-Jan-26
Sell* 9 128.10p Ordinary
 15:21:39 - 21-Jan-26
Sell* 2,326 128.32p Ordinary
 14:49:17 - 21-Jan-26
Buy* 7 130.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 7 128.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 3 130.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 80 128.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 1,022 128.2611p Ordinary
 13:57:09 - 21-Jan-26
Buy* 150 133.00p SI Trade
 13:28:30 - 21-Jan-26
Buy* 1 133.00p SI Trade
 13:28:30 - 21-Jan-26
Buy* 4 133.00p SI Trade
 13:28:30 - 21-Jan-26
Unknown* 15,000 129.085p Ordinary
 13:28:18 - 21-Jan-26
Buy* 385 131.30p Ordinary
 13:26:03 - 21-Jan-26
Sell* 259 129.085p Ordinary
 12:59:41 - 21-Jan-26
Sell* 750 129.085p Ordinary
 12:47:47 - 21-Jan-26
Buy* 591 131.30p Ordinary
 12:42:11 - 21-Jan-26
Buy* 295 131.40p Ordinary
 12:39:34 - 21-Jan-26
Buy* 46 131.40p Ordinary
 12:23:19 - 21-Jan-26
Sell* 2,770 130.00p Ordinary
 12:06:42 - 21-Jan-26
Unknown* -2,770 130.00p Ordinary
Correction
 12:06:42 - 21-Jan-26
Sell* 2,770 130.00p Ordinary
 12:06:42 - 21-Jan-26
Sell* 3,000 130.15p Ordinary
 12:00:35 - 21-Jan-26
Sell* 5,000 130.00p Ordinary
 11:51:46 - 21-Jan-26
Buy* 1 133.00p SI Trade
 11:48:50 - 21-Jan-26
Sell* 5 130.00p SI Trade
 11:48:50 - 21-Jan-26
Buy* 40 133.00p SI Trade
 11:48:50 - 21-Jan-26
Unknown* 10,168 130.35p Ordinary
 11:48:37 - 21-Jan-26
Buy* 18 133.00p SI Trade
 10:56:04 - 21-Jan-26
Unknown* 0 133.00p SI Trade
 10:56:04 - 21-Jan-26
Buy* 2 133.00p SI Trade
 10:56:04 - 21-Jan-26
Buy* 3 133.00p SI Trade
 10:56:04 - 21-Jan-26
Buy* 67 133.00p SI Trade
 10:56:04 - 21-Jan-26
Buy* 7 133.00p SI Trade
 10:56:04 - 21-Jan-26
Buy* 7 133.00p SI Trade
 10:56:04 - 21-Jan-26
Buy* 3 133.00p SI Trade
 10:56:04 - 21-Jan-26
Sell* 1 130.00p SI Trade
 10:56:04 - 21-Jan-26
Buy* 14 133.00p SI Trade
 10:56:04 - 21-Jan-26
Buy* 7 133.00p SI Trade
 10:56:04 - 21-Jan-26
Sell* 76 130.00p SI Trade
 10:56:04 - 21-Jan-26
Unknown* 0 133.00p SI Trade
 10:56:04 - 21-Jan-26
Unknown* 0 133.00p SI Trade
 10:56:04 - 21-Jan-26
Buy* 16 133.00p SI Trade
 10:56:04 - 21-Jan-26
Buy* 75 133.00p SI Trade
 10:56:04 - 21-Jan-26
Buy* 153 133.00p SI Trade
 10:56:04 - 21-Jan-26
Sell* 3 130.00p SI Trade
 10:56:04 - 21-Jan-26
Buy* 1 133.00p SI Trade
 10:56:04 - 21-Jan-26
Unknown* 0 133.00p SI Trade
 10:56:04 - 21-Jan-26
Buy* 3 133.00p SI Trade
 10:56:04 - 21-Jan-26
Sell* 1,463 131.10p Ordinary
 08:20:46 - 21-Jan-26
Sell* 1,146 131.10p Ordinary
 08:02:17 - 21-Jan-26
Unknown* 5,740 132.00p Ordinary
 16:11:03 - 20-Jan-26
Sell* 1,000 131.02p Ordinary
 14:37:25 - 20-Jan-26
Sell* 1,000 131.02p Ordinary
 14:36:49 - 20-Jan-26
Sell* 1,000 131.10p Ordinary
 14:36:15 - 20-Jan-26
Sell* 1,000 131.10p Ordinary
 14:35:41 - 20-Jan-26
Sell* 1,000 131.10p Ordinary
 14:35:07 - 20-Jan-26
Sell* 3,000 131.251p Ordinary
 14:05:55 - 20-Jan-26
Sell* 1,249 131.251p Ordinary
 14:04:42 - 20-Jan-26
Buy* 5,378 133.00p Suspected BUY Trade
 14:00:15 - 20-Jan-26
Unknown* 6,820 132.00p Ordinary
 13:19:31 - 20-Jan-26
Buy* 3,782 132.0987p Ordinary
 12:30:58 - 20-Jan-26
Sell* 5,000 131.00p Ordinary
 12:15:02 - 20-Jan-26
Buy* 68 132.0987p Ordinary
 12:12:32 - 20-Jan-26
Unknown* 10,000 130.00p Ordinary
 12:09:42 - 20-Jan-26
Unknown* 0 133.00p SI Trade
 12:05:45 - 20-Jan-26
Buy* 37 133.00p SI Trade
 12:05:45 - 20-Jan-26
Buy* 75 133.00p SI Trade
 12:05:45 - 20-Jan-26
Sell* 4 131.00p SI Trade
 12:05:45 - 20-Jan-26
Sell* 9 131.00p SI Trade
 12:05:45 - 20-Jan-26
Buy* 7 133.00p SI Trade
 12:05:45 - 20-Jan-26
Buy* 3 133.00p SI Trade
 12:05:45 - 20-Jan-26
Sell* 11 131.00p SI Trade
 12:05:45 - 20-Jan-26
Buy* 4 133.00p SI Trade
 12:05:45 - 20-Jan-26
Buy* 1 133.00p SI Trade
 12:05:45 - 20-Jan-26
Buy* 9 133.00p SI Trade
 12:05:45 - 20-Jan-26
Buy* 30 133.00p SI Trade
 12:05:45 - 20-Jan-26
Buy* 1 133.00p SI Trade
 12:05:45 - 20-Jan-26
Sell* 1,000 131.00p SI Trade
 12:05:45 - 20-Jan-26
Unknown* 0 133.00p SI Trade
 12:05:45 - 20-Jan-26
Buy* 3 133.00p SI Trade
 12:05:45 - 20-Jan-26
Buy* 2 133.00p SI Trade
 12:05:45 - 20-Jan-26
Buy* 187 133.00p SI Trade
 12:05:45 - 20-Jan-26
Buy* 1 133.00p SI Trade
 12:05:45 - 20-Jan-26
Buy* 11 133.00p SI Trade
 12:05:45 - 20-Jan-26
Buy* 751 133.00p SI Trade
 12:05:45 - 20-Jan-26
Sell* 882 131.00p SI Trade
 12:05:45 - 20-Jan-26
Buy* 11 133.00p SI Trade
 12:05:45 - 20-Jan-26
Buy* 4 133.00p SI Trade
 12:05:45 - 20-Jan-26
Buy* 1,126 132.79p Ordinary
 11:05:37 - 20-Jan-26
Sell* 1,027 131.30p Ordinary
 10:09:56 - 20-Jan-26
Buy* 3,800 134.00p Ordinary
 10:06:02 - 20-Jan-26
Buy* 1,125 132.89p Ordinary
 09:40:19 - 20-Jan-26
Sell* 755 131.30p Ordinary
 09:29:10 - 20-Jan-26
Sell* 2,586 131.50p Ordinary
 09:11:50 - 20-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61