| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,063 | 96.945p | Ordinary |
16:17:56 - 02-Jun-25 |
| Sell* | 5,000 | 96.945p | Ordinary |
15:05:52 - 02-Jun-25 |
| Sell* | 5,000 | 96.945p | Ordinary |
14:38:53 - 02-Jun-25 |
| Sell* | 350 | 96.10p | Ordinary |
13:32:58 - 02-Jun-25 |
| Sell* | 1,392 | 96.945p | Ordinary |
12:37:59 - 02-Jun-25 |
| Sell* | 10,421 | 96.08p | Ordinary |
11:25:22 - 02-Jun-25 |
| Sell* | 4,269 | 96.552p | Ordinary |
10:28:42 - 02-Jun-25 |
| Sell* | 3,000 | 96.50p | Ordinary |
09:46:44 - 02-Jun-25 |
| Sell* | 3,000 | 96.50p | Ordinary |
09:46:43 - 02-Jun-25 |
| Sell* | 3,000 | 96.50p | Ordinary |
09:46:41 - 02-Jun-25 |
| Buy* | 500 | 98.1987p | Ordinary |
09:03:53 - 02-Jun-25 |
| Unknown* | 22,000 | 98.1987p | Ordinary |
08:32:29 - 02-Jun-25 |
| Unknown* | 21,559 | 96.25p | Ordinary |
08:27:27 - 02-Jun-25 |
| Buy* | 1 | 100.00p | SI Trade |
08:27:09 - 02-Jun-25 |
| Sell* | 100 | 96.00p | SI Trade |
08:27:09 - 02-Jun-25 |
| Unknown* | 100,000 | 95.00p | Negotiated Trade |
16:40:13 - 30-May-25 |
| Buy* | 540 | 98.649p | Ordinary |
15:43:53 - 30-May-25 |
| Sell* | 667 | 97.45p | Ordinary |
14:56:58 - 30-May-25 |
| Sell* | 1,000 | 97.45p | Ordinary |
13:48:34 - 30-May-25 |
| Buy* | 2,000 | 99.00p | Ordinary |
13:18:26 - 30-May-25 |
| Buy* | 8 | 100.00p | SI Trade |
12:48:14 - 30-May-25 |
| Buy* | 2 | 100.00p | SI Trade |
12:48:14 - 30-May-25 |
| Buy* | 26 | 100.00p | SI Trade |
12:48:14 - 30-May-25 |
| Buy* | 37 | 100.00p | SI Trade |
12:48:14 - 30-May-25 |
| Buy* | 687 | 99.00p | Ordinary |
12:00:51 - 30-May-25 |
| Buy* | 400 | 99.00p | Ordinary |
09:07:50 - 30-May-25 |
| Buy* | 520 | 99.00p | Ordinary |
15:35:21 - 29-May-25 |
| Buy* | 171 | 99.20p | Ordinary |
15:33:02 - 29-May-25 |
| Sell* | 2,500 | 97.45p | Ordinary |
14:17:00 - 29-May-25 |
| Buy* | 128 | 99.20p | Ordinary |
11:51:25 - 29-May-25 |
| Buy* | 7,000 | 99.25p | Ordinary |
10:14:12 - 29-May-25 |
| Sell* | 5,000 | 98.00p | Ordinary |
10:13:51 - 29-May-25 |
| Sell* | 10,000 | 98.00p | Ordinary |
10:13:41 - 29-May-25 |
| Sell* | 10,000 | 98.62p | Ordinary |
10:12:37 - 29-May-25 |
| Sell* | 12 | 98.00p | SI Trade |
09:29:11 - 29-May-25 |
| Sell* | 1,225 | 98.62p | Ordinary |
08:17:44 - 29-May-25 |
| Sell* | 3,900 | 99.40p | Ordinary |
15:56:18 - 28-May-25 |
| Sell* | 10,000 | 98.60p | Ordinary |
14:46:22 - 28-May-25 |
| Buy* | 2,217 | 101.27p | Ordinary |
14:38:14 - 28-May-25 |
| Buy* | 240 | 101.27p | Ordinary |
14:27:22 - 28-May-25 |
| Buy* | 2,000 | 101.30p | Ordinary |
14:09:16 - 28-May-25 |
| Unknown* | 12,500 | 99.60p | Ordinary |
14:06:50 - 28-May-25 |
| Buy* | 4,922 | 101.50p | Ordinary |
14:01:38 - 28-May-25 |
| Sell* | 6,047 | 99.30p | Ordinary |
13:55:47 - 28-May-25 |
| Buy* | 1,500 | 101.80p | Ordinary |
13:44:45 - 28-May-25 |
| Buy* | 3,000 | 100.00p | Ordinary |
13:35:24 - 28-May-25 |
| Buy* | 3,000 | 100.00p | Ordinary |
13:35:23 - 28-May-25 |
| Buy* | 3,000 | 100.00p | Ordinary |
13:34:45 - 28-May-25 |
| Unknown* | 3,000 | 100.00p | Ordinary |
13:34:41 - 28-May-25 |
| Buy* | 5,683 | 99.30p | Ordinary |
13:34:29 - 28-May-25 |
| Buy* | 4,301 | 99.30p | Ordinary |
13:34:29 - 28-May-25 |
| Buy* | 7,106 | 99.30p | Ordinary |
13:34:29 - 28-May-25 |
| Buy* | 3,000 | 100.00p | Ordinary |
13:33:52 - 28-May-25 |
| Buy* | 2,000 | 100.00p | Ordinary |
13:11:42 - 28-May-25 |
| Buy* | 10,021 | 99.75p | Ordinary |
12:14:40 - 28-May-25 |
| Buy* | 5 | 100.00p | SI Trade |
12:14:26 - 28-May-25 |
| Buy* | 23 | 100.00p | SI Trade |
12:14:26 - 28-May-25 |
| Buy* | 5,085 | 98.22p | Ordinary |
11:17:00 - 28-May-25 |
| Unknown* | 51,250 | 100.00p | Ordinary |
09:52:05 - 28-May-25 |
| Unknown* | 30,000 | 98.10p | Negotiated Trade |
09:38:29 - 28-May-25 |
| Buy* | 505 | 98.09p | Ordinary |
08:38:50 - 28-May-25 |
| Buy* | 2,525 | 98.10p | Ordinary |
08:31:07 - 28-May-25 |
| Buy* | 993 | 98.10p | Ordinary |
08:07:37 - 28-May-25 |
| Buy* | 1,221 | 98.22p | Ordinary |
14:17:56 - 27-May-25 |
| Sell* | 4,770 | 96.30p | Ordinary |
13:36:36 - 27-May-25 |
| Buy* | 760 | 98.75p | Ordinary |
12:57:38 - 27-May-25 |
| Sell* | 5,953 | 96.50p | Ordinary |
12:29:29 - 27-May-25 |
| Sell* | 5,797 | 96.611p | Ordinary |
12:28:21 - 27-May-25 |
| Sell* | 7,466 | 96.70p | Ordinary |
12:25:24 - 27-May-25 |
| Sell* | 7,383 | 96.70p | Ordinary |
12:18:39 - 27-May-25 |
| Sell* | 264 | 96.611p | Ordinary |
09:46:46 - 27-May-25 |
| Sell* | 1,000 | 96.611p | Ordinary |
09:11:17 - 27-May-25 |
| Sell* | 230 | 96.50p | Ordinary |
08:38:08 - 27-May-25 |
| Buy* | 5,042 | 99.00p | Ordinary |
08:37:24 - 27-May-25 |
| Sell* | 560 | 96.50p | Ordinary |
08:36:33 - 27-May-25 |
| Sell* | 5,000 | 96.511p | Ordinary |
08:35:45 - 27-May-25 |
| Buy* | 800 | 99.00p | Ordinary |
08:25:32 - 27-May-25 |
| Buy* | 5,000 | 98.80p | Ordinary |
08:18:20 - 27-May-25 |
| Buy* | 25 | 99.00p | SI Trade |
08:16:57 - 27-May-25 |
| Buy* | 303 | 99.00p | SI Trade |
08:16:57 - 27-May-25 |
| Buy* | 1 | 99.00p | SI Trade |
08:16:57 - 27-May-25 |
| Buy* | 6 | 99.00p | SI Trade |
08:16:57 - 27-May-25 |
| Buy* | 2,014 | 98.80p | Ordinary |
08:16:53 - 27-May-25 |
| Buy* | 690 | 98.80p | Ordinary |
08:11:38 - 27-May-25 |
| Buy* | 5,000 | 98.55p | Ordinary |
08:00:49 - 27-May-25 |
| Sell* | 10,000 | 95.50p | Negotiated Trade |
16:28:07 - 23-May-25 |
| Sell* | 1,500 | 96.44p | Ordinary |
14:56:46 - 23-May-25 |
| Buy* | 7,000 | 98.78p | Ordinary |
14:16:39 - 23-May-25 |
| Buy* | 6 | 99.00p | SI Trade |
13:05:22 - 23-May-25 |
| Sell* | 1,529 | 96.30p | Ordinary |
12:55:13 - 23-May-25 |
| Buy* | 1,517 | 98.85p | Ordinary |
12:05:47 - 23-May-25 |
| Buy* | 5,000 | 98.22p | Ordinary |
11:54:34 - 23-May-25 |
| Buy* | 2,500 | 97.825p | Ordinary |
11:54:06 - 23-May-25 |
| Buy* | 1,277 | 97.85p | Ordinary |
11:33:40 - 23-May-25 |
| Sell* | 10 | 93.00p | SI Trade |
10:49:32 - 23-May-25 |
| Sell* | 1 | 93.00p | SI Trade |
10:49:32 - 23-May-25 |
| Buy* | 5 | 98.00p | SI Trade |
10:49:32 - 23-May-25 |
| Buy* | 1,041 | 95.85p | Ordinary |
10:26:54 - 23-May-25 |
| Buy* | 6,000 | 94.7822p | Ordinary |
10:01:04 - 23-May-25 |
| Unknown* | 10,000 | 95.00p | Negotiated Trade |
17:01:42 - 22-May-25 |
| Unknown* | -10,000 | 95.00p | Ordinary Correction |
16:41:09 - 22-May-25 |
| Buy* | 10,000 | 95.00p | Ordinary |
16:41:09 - 22-May-25 |
| Buy* | 2,500 | 94.77p | Ordinary |
13:46:55 - 22-May-25 |
| Buy* | 5,100 | 94.75p | Ordinary |
12:07:35 - 22-May-25 |
| Buy* | 5,824 | 94.75p | Ordinary |
10:41:28 - 22-May-25 |
| Buy* | 10,000 | 96.00p | Ordinary |
10:36:42 - 22-May-25 |
| Unknown* | 15,000 | 95.22p | Ordinary |
10:34:51 - 22-May-25 |
| Unknown* | 25,000 | 95.00p | Ordinary |
10:30:37 - 22-May-25 |
| Buy* | 4,936 | 94.7055p | Ordinary |
10:10:51 - 22-May-25 |
| Unknown* | 25,000 | 94.96p | Ordinary |
08:56:10 - 22-May-25 |
| Buy* | 2 | 96.00p | SI Trade |
08:28:46 - 22-May-25 |
| Buy* | 5 | 96.00p | SI Trade |
08:28:46 - 22-May-25 |
| Sell* | 51 | 93.00p | SI Trade |
08:28:46 - 22-May-25 |
| Sell* | 288 | 93.00p | SI Trade |
08:28:46 - 22-May-25 |
| Sell* | 30 | 93.00p | SI Trade |
08:28:46 - 22-May-25 |
| Buy* | 12 | 96.00p | SI Trade |
08:28:46 - 22-May-25 |
| Sell* | 10,000 | 94.70p | Ordinary |
08:19:31 - 22-May-25 |
| Sell* | 10,000 | 94.70p | Ordinary |
08:18:21 - 22-May-25 |
| Sell* | 10,000 | 94.66p | Ordinary |
08:14:33 - 22-May-25 |
| Unknown* | 5,000 | 95.00p | Negotiated Trade |
16:40:08 - 21-May-25 |
| Unknown* | 9,500 | 95.00p | Ordinary |
15:50:20 - 21-May-25 |
| Unknown* | 70,000 | 95.00p | Negotiated Trade |
15:21:21 - 21-May-25 |
| Unknown* | 35,000 | 95.00p | Negotiated Trade |
15:21:18 - 21-May-25 |
| Unknown* | 7,500 | 95.00p | Negotiated Trade |
15:18:03 - 21-May-25 |
| Unknown* | 25,000 | 95.00p | Ordinary |
15:17:15 - 21-May-25 |
| Unknown* | 25,000 | 95.00p | Ordinary |
15:17:11 - 21-May-25 |
| Unknown* | 15,000 | 95.00p | Ordinary |
15:16:36 - 21-May-25 |
| Sell* | 3,000 | 94.96p | Ordinary |
15:10:40 - 21-May-25 |
| Sell* | 1,081 | 94.70p | Ordinary |
13:57:06 - 21-May-25 |
| Unknown* | 12,500 | 95.00p | Ordinary |
12:55:32 - 21-May-25 |
| Unknown* | 12,500 | 95.00p | Ordinary |
12:55:27 - 21-May-25 |
| Unknown* | 22,500 | 95.00p | Ordinary |
12:54:51 - 21-May-25 |
| Sell* | 200 | 94.66p | Ordinary |
12:27:40 - 21-May-25 |
| Unknown* | 1,000 | 95.00p | Ordinary |
11:18:39 - 21-May-25 |
| Unknown* | 4,770 | 95.00p | Ordinary |
15:57:13 - 20-May-25 |
| Sell* | 2,120 | 94.66p | Ordinary |
15:17:28 - 20-May-25 |
| Unknown* | 1,052 | 95.00p | Ordinary |
15:02:49 - 20-May-25 |
| Unknown* | 25,000 | 95.00p | Ordinary |
14:35:43 - 20-May-25 |
| Unknown* | 25,000 | 95.00p | Ordinary |
14:35:39 - 20-May-25 |
| Unknown* | 20,000 | 95.00p | Ordinary |
14:15:29 - 20-May-25 |
| Unknown* | 15,000 | 95.00p | Ordinary |
11:25:37 - 20-May-25 |
| Unknown* | 25,000 | 95.00p | Ordinary |
11:17:29 - 20-May-25 |
| Unknown* | 1,684 | 95.00p | Ordinary |
08:38:05 - 20-May-25 |
| Unknown* | 15,800 | 95.00p | Ordinary |
16:19:54 - 19-May-25 |
| Unknown* | 15,000 | 95.00p | Ordinary |
16:04:19 - 19-May-25 |
| Unknown* | 30,000 | 95.50p | Negotiated Trade |
14:03:31 - 19-May-25 |
| Buy* | 27,000 | 95.50p | Suspected BUY Trade |
14:00:23 - 19-May-25 |
| Unknown* | 15,482 | 95.00p | Ordinary |
13:51:11 - 19-May-25 |
| Unknown* | 10,791 | 95.00p | Ordinary |
12:43:29 - 19-May-25 |
| Sell* | 2,500 | 93.4408p | Ordinary |
10:29:45 - 19-May-25 |
| Buy* | 2 | 97.00p | SI Trade |
10:00:21 - 19-May-25 |
| Buy* | 21 | 97.00p | SI Trade |
10:00:21 - 19-May-25 |
| Buy* | 206 | 97.00p | SI Trade |
10:00:21 - 19-May-25 |
| Buy* | 200 | 97.00p | SI Trade |
10:00:21 - 19-May-25 |
| Sell* | 1,415 | 95.40p | Ordinary |
09:58:39 - 19-May-25 |
| Sell* | 1,297 | 95.40p | Ordinary |
09:51:52 - 19-May-25 |
| Unknown* | 25 | 95.50p | Ordinary |
09:31:08 - 19-May-25 |
| Unknown* | 15,000 | 95.40p | Ordinary |
08:44:41 - 19-May-25 |
| Sell* | 7,000 | 94.66p | Ordinary |
15:48:27 - 16-May-25 |
| Unknown* | 5,000 | 95.50p | Ordinary |
15:44:01 - 16-May-25 |
| Unknown* | 1,565 | 95.50p | Ordinary |
13:42:43 - 16-May-25 |
| Sell* | 11,413 | 94.68p | Ordinary |
13:21:52 - 16-May-25 |
| Buy* | 1,529 | 95.80p | Ordinary |
12:57:35 - 16-May-25 |
| Buy* | 3,117 | 95.80p | Ordinary |
10:31:06 - 16-May-25 |
| Buy* | 2,079 | 95.80p | Ordinary |
10:27:24 - 16-May-25 |
| Sell* | 3,000 | 94.68p | Ordinary |
08:01:02 - 16-May-25 |
| Buy* | 3,126 | 95.80p | Ordinary |
14:56:16 - 15-May-25 |
| Sell* | 40 | 94.68p | Ordinary |
14:54:00 - 15-May-25 |
| Sell* | 7,695 | 94.00p | Ordinary |
14:51:30 - 15-May-25 |
| Buy* | 8,000 | 95.80p | Ordinary |
13:43:59 - 15-May-25 |
| Sell* | 334 | 94.71p | Ordinary |
13:12:10 - 15-May-25 |
| Sell* | 964 | 94.66p | Ordinary |
11:02:35 - 15-May-25 |
| Sell* | 657 | 94.66p | Ordinary |
10:42:44 - 15-May-25 |
| Buy* | 7,500 | 95.90p | Ordinary |
09:57:40 - 15-May-25 |
| Sell* | 4,385 | 94.62p | Ordinary |
08:40:38 - 15-May-25 |
| Sell* | 2,501 | 94.62p | Ordinary |
11:30:39 - 14-May-25 |
| Sell* | 2,084 | 94.62p | Ordinary |
11:21:28 - 14-May-25 |
| Unknown* | 25,000 | 96.00p | Ordinary |
10:50:14 - 14-May-25 |
| Unknown* | 73,000 | 96.00p | Negotiated Trade |
10:49:39 - 14-May-25 |
| Sell* | 1,600 | 94.62p | Ordinary |
10:32:39 - 14-May-25 |
| Sell* | 5,000 | 94.50p | Ordinary |
09:48:52 - 14-May-25 |
| Sell* | 5,555 | 94.60p | Ordinary |
09:48:32 - 14-May-25 |
| Sell* | 750 | 94.50p | Ordinary |
09:17:54 - 14-May-25 |
| Buy* | 5,195 | 96.00p | Ordinary |
08:42:23 - 14-May-25 |
| Sell* | 521 | 94.50p | Ordinary |
15:36:30 - 13-May-25 |
| Buy* | 5,000 | 96.00p | Ordinary |
14:46:33 - 13-May-25 |
| Sell* | 5,000 | 96.49p | Ordinary |
11:25:24 - 13-May-25 |
| Buy* | 10,000 | 96.66p | Ordinary |
10:52:56 - 13-May-25 |
| Buy* | 4 | 98.00p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 5 | 98.00p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 20 | 98.00p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 1 | 98.00p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 510 | 98.00p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 10 | 98.00p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 1 | 98.00p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 1 | 98.00p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 11 | 95.00p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 10 | 98.00p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 102 | 98.00p | SI Trade |
08:26:34 - 13-May-25 |
| Buy* | 3 | 98.00p | SI Trade |
08:26:34 - 13-May-25 |