Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Springfield Pr. (SPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,033 97.625p Ordinary
15:51:05 - 21-Jul-25
Sell* 42 97.60p Ordinary
14:13:40 - 21-Jul-25
Buy* 12,500 98.50p Ordinary
14:07:04 - 21-Jul-25
Unknown* 25,000 98.50p Ordinary
13:36:36 - 21-Jul-25
Sell* 5,832 97.475p Ordinary
13:11:17 - 21-Jul-25
Sell* 1,220 97.41p Ordinary
09:59:02 - 21-Jul-25
Sell* 639 97.365p Ordinary
08:30:31 - 21-Jul-25
Sell* 500 97.3251p Ordinary
08:03:40 - 21-Jul-25
Sell* 3,000 97.25p Ordinary
11:44:16 - 18-Jul-25
Buy* 261 100.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 7 96.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 499 99.20p Ordinary
08:23:53 - 18-Jul-25
Sell* 5,000 97.102p Ordinary
16:26:47 - 17-Jul-25
Unknown* 20,000 99.40p Ordinary
16:22:20 - 17-Jul-25
Buy* 204 100.00p SI Trade
16:15:31 - 17-Jul-25
Buy* 650 97.5837p Ordinary
16:15:09 - 17-Jul-25
Unknown* 25,000 96.75p Ordinary
15:36:02 - 17-Jul-25
Unknown* 25,000 96.60p Ordinary
15:35:52 - 17-Jul-25
Sell* 158 96.551p Ordinary
10:56:01 - 17-Jul-25
Buy* 10,000 97.70p Ordinary
10:36:29 - 17-Jul-25
Buy* 4,000 97.40p Ordinary
10:19:20 - 17-Jul-25
Buy* 24 97.90p Ordinary
09:30:17 - 17-Jul-25
Buy* 77 97.40p Ordinary
09:09:47 - 17-Jul-25
Sell* 475 96.15p Ordinary
08:31:55 - 17-Jul-25
Buy* 2 98.00p SI Trade
08:15:46 - 17-Jul-25
Buy* 2,000 96.75p Ordinary
08:15:42 - 17-Jul-25
Buy* 1,021 96.75p Ordinary
08:05:22 - 17-Jul-25
Sell* 98 96.11p Ordinary
08:03:52 - 17-Jul-25
Unknown* 20,000 96.90p Ordinary
15:31:51 - 16-Jul-25
Sell* 474 96.00p Ordinary
14:01:05 - 16-Jul-25
Sell* 1,207 96.00p Ordinary
12:41:26 - 16-Jul-25
Sell* 3,000 97.00p Ordinary
10:00:33 - 16-Jul-25
Buy* 8 100.00p SI Trade
10:00:31 - 16-Jul-25
Buy* 100 100.00p SI Trade
10:00:31 - 16-Jul-25
Sell* 2,000 97.03p Ordinary
09:58:59 - 16-Jul-25
Unknown* 20,000 96.00p Ordinary
08:55:39 - 16-Jul-25
Sell* 1 97.03p Ordinary
08:14:34 - 16-Jul-25
Buy* 5,000 99.00p Suspected BUY Trade
16:40:33 - 15-Jul-25
Unknown* 25,000 98.00p Ordinary
16:18:49 - 15-Jul-25
Unknown* 25,000 99.50p Negotiated Trade
16:16:47 - 15-Jul-25
Unknown* 25,000 99.50p Ordinary
16:16:47 - 15-Jul-25
Unknown* -25,000 99.50p Ordinary
Correction
16:16:47 - 15-Jul-25
Buy* 2,010 98.89p Ordinary
14:40:34 - 15-Jul-25
Buy* 2,021 98.95p Ordinary
14:21:10 - 15-Jul-25
Buy* 250 99.00p Ordinary
13:58:51 - 15-Jul-25
Sell* 2,200 97.96p Ordinary
13:02:27 - 15-Jul-25
Sell* 176 97.96p Ordinary
11:14:19 - 15-Jul-25
Buy* 88 99.40p Ordinary
10:53:31 - 15-Jul-25
Sell* 7,500 98.84p Ordinary
10:47:18 - 15-Jul-25
Buy* 2,000 99.50p Ordinary
10:46:21 - 15-Jul-25
Buy* 5 102.00p SI Trade
10:45:57 - 15-Jul-25
Buy* 2 102.00p SI Trade
10:45:57 - 15-Jul-25
Sell* 3,000 99.00p Ordinary
10:45:46 - 15-Jul-25
Sell* 598 99.50p Ordinary
10:27:53 - 15-Jul-25
Sell* 5,000 99.30p Ordinary
08:35:47 - 15-Jul-25
Sell* 2,973 99.555p Ordinary
16:05:05 - 14-Jul-25
Sell* 2,122 99.525p Ordinary
11:54:18 - 14-Jul-25
Sell* 1 99.40p Ordinary
11:47:22 - 14-Jul-25
Buy* 3 102.00p SI Trade
11:24:39 - 14-Jul-25
Buy* 13 102.00p SI Trade
11:24:39 - 14-Jul-25
Sell* 95 99.00p SI Trade
11:24:39 - 14-Jul-25
Unknown* 0 102.00p SI Trade
11:24:39 - 14-Jul-25
Buy* 1 102.00p SI Trade
11:24:39 - 14-Jul-25
Sell* 20 99.00p SI Trade
11:24:39 - 14-Jul-25
Buy* 1 102.00p SI Trade
11:24:39 - 14-Jul-25
Buy* 1 102.00p SI Trade
11:24:39 - 14-Jul-25
Buy* 2 102.00p SI Trade
11:24:39 - 14-Jul-25
Buy* 4,000 100.975p Ordinary
11:04:03 - 14-Jul-25
Buy* 986 100.975p Ordinary
10:51:47 - 14-Jul-25
Buy* 1,150 101.00p Ordinary
10:46:56 - 14-Jul-25
Unknown* 14,000 101.55p Ordinary
10:45:41 - 14-Jul-25
Buy* 7,905 101.00p Ordinary
10:03:13 - 14-Jul-25
Sell* 2,000 99.40p Ordinary
08:00:13 - 14-Jul-25
Unknown* 20,000 101.00p Ordinary
16:05:40 - 11-Jul-25
Sell* 5,000 99.30p Ordinary
13:26:11 - 11-Jul-25
Unknown* 20,080 100.9527p Ordinary
12:04:34 - 11-Jul-25
Sell* 500 99.40p Ordinary
08:20:36 - 11-Jul-25
Buy* 1,837 100.89p Ordinary
16:09:10 - 10-Jul-25
Buy* 3,000 101.00p Ordinary
15:08:00 - 10-Jul-25
Sell* 744 99.30p Ordinary
13:05:14 - 10-Jul-25
Sell* 3,500 99.30p Ordinary
11:10:21 - 10-Jul-25
Sell* 1,284 99.30p Ordinary
08:58:14 - 10-Jul-25
Sell* 1,301 99.30p Ordinary
08:34:13 - 10-Jul-25
Sell* 4,512 99.30p Ordinary
08:30:32 - 10-Jul-25
Buy* 900 102.00p Suspected BUY Trade
16:35:14 - 09-Jul-25
Buy* 2,450 101.022p Ordinary
16:18:08 - 09-Jul-25
Buy* 4,917 101.70p Ordinary
15:38:09 - 09-Jul-25
Buy* 9,800 101.022p Ordinary
15:25:09 - 09-Jul-25
Buy* 1 102.00p SI Trade
15:14:05 - 09-Jul-25
Sell* 10 99.00p SI Trade
15:14:05 - 09-Jul-25
Sell* 5,000 99.10p Ordinary
15:13:49 - 09-Jul-25
Sell* 2,500 99.25p Ordinary
15:10:59 - 09-Jul-25
Sell* 2,500 99.25p Ordinary
15:09:20 - 09-Jul-25
Buy* 9 104.00p SI Trade
15:06:37 - 09-Jul-25
Buy* 2 104.00p SI Trade
15:06:37 - 09-Jul-25
Buy* 44 104.00p SI Trade
15:06:37 - 09-Jul-25
Sell* 10,000 99.75p Ordinary
14:06:06 - 09-Jul-25
Buy* 1,949 102.59p Ordinary
13:55:44 - 09-Jul-25
Buy* 874 102.69p Ordinary
13:10:54 - 09-Jul-25
Unknown* 25,000 99.31p Ordinary
13:07:13 - 09-Jul-25
Buy* 874 102.9167p Ordinary
13:05:44 - 09-Jul-25
Sell* 614 99.75p Ordinary
09:46:02 - 09-Jul-25
Buy* 1,449 103.50p Ordinary
09:18:09 - 09-Jul-25
Buy* 1 103.50p Ordinary
09:15:35 - 09-Jul-25
Buy* 1 104.00p Ordinary
08:54:54 - 09-Jul-25
Sell* 10,000 100.05p Ordinary
08:17:24 - 09-Jul-25
Sell* 3,500 100.45p Ordinary
08:08:37 - 09-Jul-25
Sell* 1 99.00p SI Trade
08:08:01 - 09-Jul-25
Buy* 2 105.00p SI Trade
08:08:01 - 09-Jul-25
Sell* 1 99.00p SI Trade
08:08:01 - 09-Jul-25
Sell* 18 99.00p SI Trade
08:08:01 - 09-Jul-25
Unknown* 0 105.00p SI Trade
08:08:01 - 09-Jul-25
Buy* 99 105.00p SI Trade
08:08:01 - 09-Jul-25
Buy* 12 105.00p SI Trade
08:08:01 - 09-Jul-25
Buy* 190 105.00p SI Trade
08:08:01 - 09-Jul-25
Buy* 15 105.00p SI Trade
08:08:01 - 09-Jul-25
Buy* 1 105.00p SI Trade
08:08:01 - 09-Jul-25
Buy* 9 105.00p SI Trade
08:08:01 - 09-Jul-25
Buy* 2 105.00p SI Trade
08:08:01 - 09-Jul-25
Buy* 48,000 103.00p Suspected BUY Trade
16:35:20 - 08-Jul-25
Buy* 2,000 103.70p Ordinary
15:40:34 - 08-Jul-25
Unknown* 25,000 100.50p Ordinary
14:59:55 - 08-Jul-25
Unknown* 25,000 101.10p Negotiated Trade
14:56:04 - 08-Jul-25
Buy* 3,853 103.80p Ordinary
14:24:22 - 08-Jul-25
Sell* 1,000 101.10p Ordinary
14:00:15 - 08-Jul-25
Buy* 1,500 105.00p Suspected BUY Trade
14:00:12 - 08-Jul-25
Buy* 921 103.80p Ordinary
13:14:36 - 08-Jul-25
Sell* 5,000 100.20p Ordinary
10:21:30 - 08-Jul-25
Unknown* 25,000 101.50p Ordinary
09:49:53 - 08-Jul-25
Unknown* 25,000 101.71p Negotiated Trade
09:35:27 - 08-Jul-25
Buy* 7,500 105.00p Suspected BUY Trade
09:00:24 - 08-Jul-25
Buy* 1,500 104.28p Ordinary
08:38:02 - 08-Jul-25
Sell* 1,212 101.50p Ordinary
08:10:49 - 08-Jul-25
Buy* 678 101.82p Ordinary
15:25:54 - 07-Jul-25
Sell* 700 99.2751p Ordinary
15:25:54 - 07-Jul-25
Sell* 521 99.2751p Ordinary
15:20:16 - 07-Jul-25
Buy* 196 101.82p Ordinary
11:30:19 - 07-Jul-25
Buy* 50 101.82p Ordinary
09:15:45 - 07-Jul-25
Sell* 12 99.25p Ordinary
09:00:39 - 07-Jul-25
Sell* 2 99.15p Ordinary
08:39:04 - 07-Jul-25
Buy* 1,500 101.82p Ordinary
16:06:30 - 04-Jul-25
Sell* 321 99.80p Ordinary
16:04:43 - 04-Jul-25
Unknown* 100,000 101.00p Negotiated Trade
14:43:20 - 04-Jul-25
Unknown* -10,000 102.00p Ordinary
Correction
14:43:02 - 04-Jul-25
Buy* 10,000 102.00p Ordinary
14:43:02 - 04-Jul-25
Unknown* 100,000 99.00p Negotiated Trade
14:40:23 - 04-Jul-25
Buy* 70 102.00p SI Trade
11:08:27 - 04-Jul-25
Buy* 3,000 100.00p Ordinary
09:28:24 - 04-Jul-25
Buy* 7,500 100.00p Ordinary
09:26:45 - 04-Jul-25
Buy* 6,500 99.94p Ordinary
09:26:10 - 04-Jul-25
Buy* 7 100.00p SI Trade
09:19:37 - 04-Jul-25
Buy* 5,000 99.00p Ordinary
09:19:19 - 04-Jul-25
Unknown* 50,250 98.50p Negotiated Trade
16:35:54 - 03-Jul-25
Buy* 2,000 99.00p Ordinary
15:32:47 - 03-Jul-25
Buy* 3,000 98.90p Ordinary
15:31:34 - 03-Jul-25
Buy* 2 99.00p SI Trade
15:03:46 - 03-Jul-25
Buy* 200 99.00p SI Trade
15:03:46 - 03-Jul-25
Buy* 9 99.00p SI Trade
15:03:46 - 03-Jul-25
Buy* 585 99.00p SI Trade
15:03:46 - 03-Jul-25
Buy* 10,000 98.50p Ordinary
15:03:43 - 03-Jul-25
Unknown* 10,000 97.00p Uncrossing Trade
14:00:16 - 03-Jul-25
Sell* 550 96.555p Ordinary
13:49:30 - 03-Jul-25
Buy* 2,866 99.00p Ordinary
10:50:49 - 03-Jul-25
Buy* 5,000 98.49p Ordinary
10:00:55 - 03-Jul-25
Sell* 3,000 95.50p Ordinary
08:52:07 - 03-Jul-25
Buy* 97 98.49p Ordinary
08:00:25 - 03-Jul-25
Buy* 599 98.49p Ordinary
16:17:28 - 02-Jul-25
Sell* 400 95.50p Ordinary
16:05:52 - 02-Jul-25
Sell* 2,635 97.00p Ordinary
16:04:55 - 02-Jul-25
Buy* 15 99.00p SI Trade
13:49:26 - 02-Jul-25
Sell* 385 97.30p Ordinary
13:32:08 - 02-Jul-25
Sell* 10,000 97.48p Ordinary
12:53:58 - 02-Jul-25
Buy* 450 99.85p Ordinary
12:17:41 - 02-Jul-25
Sell* 2,500 97.41p Ordinary
11:24:40 - 02-Jul-25
Buy* 5,000 100.00p Ordinary
11:01:57 - 02-Jul-25
Sell* 36 97.317p Ordinary
10:56:58 - 02-Jul-25
Buy* 10 100.00p SI Trade
10:47:01 - 02-Jul-25
Buy* 10,000 100.00p Ordinary
10:20:27 - 02-Jul-25
Buy* 2,003 99.85p Ordinary
09:23:19 - 02-Jul-25
Sell* 3,000 100.00p Ordinary
08:30:11 - 02-Jul-25
Sell* 5,000 100.00p Ordinary
08:25:20 - 02-Jul-25
Sell* 5,000 100.00p Ordinary
08:24:56 - 02-Jul-25
Buy* 5,000 102.10p Ordinary
08:24:24 - 02-Jul-25
Sell* 10,000 100.121p Ordinary
08:23:50 - 02-Jul-25
Buy* 468 102.40p Ordinary
08:02:31 - 02-Jul-25
Buy* 10,000 102.00p Ordinary
14:36:24 - 01-Jul-25
Unknown* -10,000 102.00p Ordinary
Correction
14:36:24 - 01-Jul-25
Sell* 10,000 102.00p Ordinary
14:36:24 - 01-Jul-25
Buy* 24 103.00p SI Trade
14:25:42 - 01-Jul-25
Sell* 12,000 102.00p Ordinary
14:24:57 - 01-Jul-25
Sell* 10,613 102.26p Ordinary
14:09:32 - 01-Jul-25
Buy* 5,000 104.445p Ordinary
12:33:54 - 01-Jul-25
Sell* 1,961 102.22p Ordinary
11:39:13 - 01-Jul-25
Buy* 1,127 104.694p Ordinary
10:20:44 - 01-Jul-25
Sell* 550 102.20p Ordinary
09:54:46 - 01-Jul-25
Buy* 51 105.00p SI Trade
08:31:52 - 01-Jul-25
Buy* 47 105.00p SI Trade
08:31:52 - 01-Jul-25
Sell* 90 102.10p Ordinary
08:00:20 - 01-Jul-25
Buy* 1,400 105.00p Suspected BUY Trade
16:35:22 - 30-Jun-25
Sell* 130 100.00p SI Trade
14:48:52 - 30-Jun-25
FTSE 100 Latest
Value9,012.99
Change20.87