| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 120.50 | 122.00 | 120.50 | 122.00 | 36,736 |
| 10th Dec 2025 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 23,407 |
| 9th Dec 2025 (Tue) | 119.00 | 120.50 | 119.00 | 120.50 | 25,303 |
| 8th Dec 2025 (Mon) | 118.50 | 119.00 | 118.50 | 119.00 | 158,357 |
| 5th Dec 2025 (Fri) | 120.50 | 120.50 | 118.50 | 118.50 | 24,902 |
| 4th Dec 2025 (Thu) | 120.50 | 117.00 | 117.00 | 117.00 | 42,913 |
| 3rd Dec 2025 (Wed) | 120.50 | 119.00 | 119.00 | 120.50 | 33,713 |
| 2nd Dec 2025 (Tue) | 120.50 | 120.00 | 120.00 | 120.00 | 1,724,086 |
| 1st Dec 2025 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 4,857 |
| 28th Nov 2025 (Fri) | 120.50 | 120.50 | 117.00 | 117.00 | 99,325 |
| 27th Nov 2025 (Thu) | 120.50 | 120.50 | 120.50 | 120.50 | 155,932 |
| 26th Nov 2025 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 470,361 |
| 25th Nov 2025 (Tue) | 120.50 | 120.50 | 120.50 | 120.50 | 272,586 |
| 24th Nov 2025 (Mon) | 117.00 | 120.50 | 117.00 | 120.50 | 167,559 |
| 21st Nov 2025 (Fri) | 117.00 | 117.00 | 116.50 | 117.00 | 35,416 |
| 20th Nov 2025 (Thu) | 117.00 | 117.00 | 115.50 | 116.50 | 61,096 |
| 19th Nov 2025 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 37,767 |
| 18th Nov 2025 (Tue) | 114.50 | 117.00 | 114.50 | 117.00 | 98,939 |
| 17th Nov 2025 (Mon) | 116.50 | 115.50 | 113.50 | 114.50 | 207,643 |
| 14th Nov 2025 (Fri) | 119.50 | 119.50 | 117.00 | 117.00 | 1,307,440 |
| 13th Nov 2025 (Thu) | 118.00 | 119.50 | 117.50 | 119.50 | 243,571 |
| 12th Nov 2025 (Wed) | 118.50 | 119.00 | 117.50 | 119.00 | 787,839 |
| 11th Nov 2025 (Tue) | 117.50 | 118.50 | 117.50 | 118.50 | 7,230,762 |
| 10th Nov 2025 (Mon) | 113.00 | 118.00 | 117.00 | 117.50 | 301,903 |
| 7th Nov 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 109,975 |
| 6th Nov 2025 (Thu) | 113.50 | 113.50 | 113.00 | 113.00 | 79,486 |
| 5th Nov 2025 (Wed) | 112.00 | 113.50 | 112.00 | 113.50 | 108,345 |
| 4th Nov 2025 (Tue) | 111.50 | 112.00 | 111.50 | 112.00 | 60,314 |
| 3rd Nov 2025 (Mon) | 111.00 | 113.00 | 111.50 | 111.50 | 93,070 |
| 31st Oct 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 39,247 |
| 30th Oct 2025 (Thu) | 111.00 | 115.00 | 115.00 | 115.00 | 13,875 |
| 29th Oct 2025 (Wed) | 112.00 | 112.00 | 111.00 | 111.00 | 387,807 |
| 28th Oct 2025 (Tue) | 112.00 | 113.00 | 112.00 | 112.00 | 150,689 |
| 27th Oct 2025 (Mon) | 111.00 | 112.00 | 110.00 | 112.00 | 52,352 |
| 24th Oct 2025 (Fri) | 109.00 | 111.50 | 109.00 | 111.00 | 511,054 |
| 23rd Oct 2025 (Thu) | 107.50 | 109.50 | 107.50 | 109.00 | 133,799 |
| 22nd Oct 2025 (Wed) | 105.00 | 109.00 | 100.00 | 109.00 | 80,059 |
| 21st Oct 2025 (Tue) | 103.50 | 105.00 | 105.00 | 105.00 | 18,419 |
| 20th Oct 2025 (Mon) | 102.50 | 103.50 | 102.50 | 103.50 | 116,671 |
| 17th Oct 2025 (Fri) | 103.50 | 104.00 | 102.50 | 102.50 | 96,672 |
| 16th Oct 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 103,034 |
| 15th Oct 2025 (Wed) | 104.50 | 104.50 | 103.50 | 103.50 | 18,268 |
| 14th Oct 2025 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 6,478 |
| 13th Oct 2025 (Mon) | 102.00 | 104.50 | 102.00 | 104.50 | 58,894 |