Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Springfield Pr. (SPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 98.00 98.00 98.00 98.00 3,767
17th Jul 2025 (Thu) 96.50 98.00 94.00 98.00 95,806
16th Jul 2025 (Wed) 98.50 98.50 96.50 96.50 46,790
15th Jul 2025 (Tue) 100.50 100.50 98.50 98.50 79,850
14th Jul 2025 (Mon) 100.50 100.50 100.50 100.50 35,273
11th Jul 2025 (Fri) 100.50 100.50 100.50 100.50 46,580
10th Jul 2025 (Thu) 100.50 100.50 100.50 100.50 16,596
9th Jul 2025 (Wed) 102.00 102.00 100.50 102.00 97,785
8th Jul 2025 (Tue) 102.00 105.00 103.00 103.00 188,986
7th Jul 2025 (Mon) 100.50 100.50 100.50 100.50 2,159
4th Jul 2025 (Fri) 98.00 100.50 98.00 100.50 223,898
3rd Jul 2025 (Thu) 97.00 98.00 97.00 98.00 47,309
2nd Jul 2025 (Wed) 101.50 101.50 97.00 97.00 68,539
1st Jul 2025 (Tue) 102.50 103.50 101.50 101.50 53,434
30th Jun 2025 (Mon) 103.50 105.00 105.00 105.00 73,540
27th Jun 2025 (Fri) 103.50 103.50 103.50 103.50 324,070
26th Jun 2025 (Thu) 98.00 103.50 100.00 103.50 352,403
25th Jun 2025 (Wed) 97.50 98.00 97.50 98.00 47,585
24th Jun 2025 (Tue) 97.50 97.50 97.50 97.50 16,163
23rd Jun 2025 (Mon) 97.50 97.50 97.50 97.50 27,790
20th Jun 2025 (Fri) 97.50 97.50 97.50 97.50 125,951
19th Jun 2025 (Thu) 97.00 97.50 97.00 97.50 36,724
18th Jun 2025 (Wed) 97.00 97.00 95.00 97.00 178,148
17th Jun 2025 (Tue) 96.50 97.00 96.50 97.00 330,233
16th Jun 2025 (Mon) 96.50 96.50 96.50 96.50 16,805
13th Jun 2025 (Fri) 95.50 96.50 94.00 96.50 31,106
12th Jun 2025 (Thu) 96.50 96.50 96.50 96.50 9,476
11th Jun 2025 (Wed) 95.50 96.50 95.50 96.50 52,732
10th Jun 2025 (Tue) 95.00 99.00 95.00 95.50 199,033
9th Jun 2025 (Mon) 94.50 95.00 94.50 95.00 82,929
6th Jun 2025 (Fri) 95.00 96.50 95.00 96.50 502,930
5th Jun 2025 (Thu) 94.00 95.00 94.00 95.00 1,012,612
4th Jun 2025 (Wed) 96.00 97.00 97.00 97.00 78,492
3rd Jun 2025 (Tue) 97.00 97.00 96.00 96.00 47,333
2nd Jun 2025 (Mon) 98.50 98.50 97.00 97.00 81,655
30th May 2025 (Fri) 98.50 98.50 98.50 98.50 5,367
29th May 2025 (Thu) 100.00 100.00 98.50 98.50 36,556
28th May 2025 (Wed) 97.50 100.00 97.50 100.00 177,823
27th May 2025 (Tue) 97.50 97.50 97.50 97.50 59,337
26th May 2025 (Mon) 95.50 95.50 95.50 95.50 0
23rd May 2025 (Fri) 94.50 97.50 94.50 97.50 38,697
22nd May 2025 (Thu) 95.00 95.00 94.50 94.50 133,748
21st May 2025 (Wed) 95.00 95.00 95.00 95.00 174,781
FTSE 100 Latest
Value9,012.99
Change20.87