Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 3,767 |
17th Jul 2025 (Thu) | 96.50 | 98.00 | 94.00 | 98.00 | 95,806 |
16th Jul 2025 (Wed) | 98.50 | 98.50 | 96.50 | 96.50 | 46,790 |
15th Jul 2025 (Tue) | 100.50 | 100.50 | 98.50 | 98.50 | 79,850 |
14th Jul 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 35,273 |
11th Jul 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 46,580 |
10th Jul 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 16,596 |
9th Jul 2025 (Wed) | 102.00 | 102.00 | 100.50 | 102.00 | 97,785 |
8th Jul 2025 (Tue) | 102.00 | 105.00 | 103.00 | 103.00 | 188,986 |
7th Jul 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 2,159 |
4th Jul 2025 (Fri) | 98.00 | 100.50 | 98.00 | 100.50 | 223,898 |
3rd Jul 2025 (Thu) | 97.00 | 98.00 | 97.00 | 98.00 | 47,309 |
2nd Jul 2025 (Wed) | 101.50 | 101.50 | 97.00 | 97.00 | 68,539 |
1st Jul 2025 (Tue) | 102.50 | 103.50 | 101.50 | 101.50 | 53,434 |
30th Jun 2025 (Mon) | 103.50 | 105.00 | 105.00 | 105.00 | 73,540 |
27th Jun 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 324,070 |
26th Jun 2025 (Thu) | 98.00 | 103.50 | 100.00 | 103.50 | 352,403 |
25th Jun 2025 (Wed) | 97.50 | 98.00 | 97.50 | 98.00 | 47,585 |
24th Jun 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 16,163 |
23rd Jun 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 27,790 |
20th Jun 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 125,951 |
19th Jun 2025 (Thu) | 97.00 | 97.50 | 97.00 | 97.50 | 36,724 |
18th Jun 2025 (Wed) | 97.00 | 97.00 | 95.00 | 97.00 | 178,148 |
17th Jun 2025 (Tue) | 96.50 | 97.00 | 96.50 | 97.00 | 330,233 |
16th Jun 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 16,805 |
13th Jun 2025 (Fri) | 95.50 | 96.50 | 94.00 | 96.50 | 31,106 |
12th Jun 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 9,476 |
11th Jun 2025 (Wed) | 95.50 | 96.50 | 95.50 | 96.50 | 52,732 |
10th Jun 2025 (Tue) | 95.00 | 99.00 | 95.00 | 95.50 | 199,033 |
9th Jun 2025 (Mon) | 94.50 | 95.00 | 94.50 | 95.00 | 82,929 |
6th Jun 2025 (Fri) | 95.00 | 96.50 | 95.00 | 96.50 | 502,930 |
5th Jun 2025 (Thu) | 94.00 | 95.00 | 94.00 | 95.00 | 1,012,612 |
4th Jun 2025 (Wed) | 96.00 | 97.00 | 97.00 | 97.00 | 78,492 |
3rd Jun 2025 (Tue) | 97.00 | 97.00 | 96.00 | 96.00 | 47,333 |
2nd Jun 2025 (Mon) | 98.50 | 98.50 | 97.00 | 97.00 | 81,655 |
30th May 2025 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 5,367 |
29th May 2025 (Thu) | 100.00 | 100.00 | 98.50 | 98.50 | 36,556 |
28th May 2025 (Wed) | 97.50 | 100.00 | 97.50 | 100.00 | 177,823 |
27th May 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 59,337 |
26th May 2025 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
23rd May 2025 (Fri) | 94.50 | 97.50 | 94.50 | 97.50 | 38,697 |
22nd May 2025 (Thu) | 95.00 | 95.00 | 94.50 | 94.50 | 133,748 |
21st May 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 174,781 |