| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 103.50 | 105.00 | 105.00 | 105.00 | 73,540 |
| 27th Jun 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 324,070 |
| 26th Jun 2025 (Thu) | 98.00 | 103.50 | 100.00 | 103.50 | 352,403 |
| 25th Jun 2025 (Wed) | 97.50 | 98.00 | 97.50 | 98.00 | 47,585 |
| 24th Jun 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 16,163 |
| 23rd Jun 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 27,790 |
| 20th Jun 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 125,951 |
| 19th Jun 2025 (Thu) | 97.00 | 97.50 | 97.00 | 97.50 | 36,724 |
| 18th Jun 2025 (Wed) | 97.00 | 97.00 | 95.00 | 97.00 | 178,148 |
| 17th Jun 2025 (Tue) | 96.50 | 97.00 | 96.50 | 97.00 | 330,233 |
| 16th Jun 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 16,805 |
| 13th Jun 2025 (Fri) | 95.50 | 96.50 | 94.00 | 96.50 | 31,106 |
| 12th Jun 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 9,476 |
| 11th Jun 2025 (Wed) | 95.50 | 96.50 | 95.50 | 96.50 | 52,732 |
| 10th Jun 2025 (Tue) | 95.00 | 99.00 | 95.00 | 95.50 | 199,033 |
| 9th Jun 2025 (Mon) | 94.50 | 95.00 | 94.50 | 95.00 | 82,929 |
| 6th Jun 2025 (Fri) | 95.00 | 96.50 | 95.00 | 96.50 | 502,930 |
| 5th Jun 2025 (Thu) | 94.00 | 95.00 | 94.00 | 95.00 | 1,012,612 |
| 4th Jun 2025 (Wed) | 96.00 | 97.00 | 97.00 | 97.00 | 78,492 |
| 3rd Jun 2025 (Tue) | 97.00 | 97.00 | 96.00 | 96.00 | 47,333 |
| 2nd Jun 2025 (Mon) | 98.50 | 98.50 | 97.00 | 97.00 | 81,655 |
| 30th May 2025 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 5,367 |
| 29th May 2025 (Thu) | 100.00 | 100.00 | 98.50 | 98.50 | 36,556 |
| 28th May 2025 (Wed) | 97.50 | 100.00 | 97.50 | 100.00 | 177,823 |
| 27th May 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 59,337 |
| 26th May 2025 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 23rd May 2025 (Fri) | 94.50 | 97.50 | 94.50 | 97.50 | 38,697 |
| 22nd May 2025 (Thu) | 95.00 | 95.00 | 94.50 | 94.50 | 133,748 |
| 21st May 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 174,781 |
| 20th May 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 155,699 |
| 19th May 2025 (Mon) | 95.50 | 95.50 | 95.00 | 95.00 | 147,859 |
| 16th May 2025 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 34,993 |
| 15th May 2025 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 33,739 |
| 14th May 2025 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 145,685 |
| 13th May 2025 (Tue) | 96.50 | 96.50 | 95.50 | 95.50 | 23,483 |
| 12th May 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 66,271 |
| 9th May 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 43,985 |
| 8th May 2025 (Thu) | 96.00 | 97.00 | 96.00 | 96.50 | 121,590 |
| 7th May 2025 (Wed) | 95.50 | 96.00 | 95.50 | 96.00 | 66,393 |
| 6th May 2025 (Tue) | 95.50 | 95.50 | 95.50 | 95.50 | 21,133 |
| 5th May 2025 (Mon) | 93.2775 | 93.2775 | 93.2775 | 93.2775 | 0 |
| 2nd May 2025 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 13,013 |
| 1st May 2025 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 588,992 |