Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Springfield Pr. (SPR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 111.00 115.00 115.00 115.00 13,875
29th Oct 2025 (Wed) 112.00 112.00 111.00 111.00 387,807
28th Oct 2025 (Tue) 112.00 113.00 112.00 112.00 150,689
27th Oct 2025 (Mon) 111.00 112.00 110.00 112.00 52,352
24th Oct 2025 (Fri) 109.00 111.50 109.00 111.00 511,054
23rd Oct 2025 (Thu) 107.50 109.50 107.50 109.00 133,799
22nd Oct 2025 (Wed) 105.00 109.00 100.00 109.00 80,059
21st Oct 2025 (Tue) 103.50 105.00 105.00 105.00 18,419
20th Oct 2025 (Mon) 102.50 103.50 102.50 103.50 116,671
17th Oct 2025 (Fri) 103.50 104.00 102.50 102.50 96,672
16th Oct 2025 (Thu) 103.50 103.50 103.50 103.50 103,034
15th Oct 2025 (Wed) 104.50 104.50 103.50 103.50 18,268
14th Oct 2025 (Tue) 104.50 104.50 104.50 104.50 6,478
13th Oct 2025 (Mon) 102.00 104.50 102.00 104.50 58,894
10th Oct 2025 (Fri) 104.50 104.00 104.00 104.00 52,086
9th Oct 2025 (Thu) 104.50 104.50 104.50 104.50 241,760
8th Oct 2025 (Wed) 103.50 104.50 103.50 104.50 55,970
7th Oct 2025 (Tue) 108.00 108.00 103.50 103.50 136,545
6th Oct 2025 (Mon) 107.00 108.00 106.00 108.00 49,189
3rd Oct 2025 (Fri) 106.50 107.00 106.50 107.00 60,843
2nd Oct 2025 (Thu) 106.50 106.50 106.50 106.50 39,640
1st Oct 2025 (Wed) 106.50 106.50 106.50 106.50 20,348
30th Sep 2025 (Tue) 103.50 106.50 103.50 106.50 58,990
29th Sep 2025 (Mon) 106.00 106.00 103.50 103.50 114,855
26th Sep 2025 (Fri) 106.00 106.00 106.00 106.00 394,760
25th Sep 2025 (Thu) 106.00 106.00 106.00 106.00 126,677
24th Sep 2025 (Wed) 106.00 106.00 106.00 106.00 127,282
23rd Sep 2025 (Tue) 106.50 106.50 106.00 106.00 241,339
22nd Sep 2025 (Mon) 103.00 106.50 104.00 106.50 321,687
19th Sep 2025 (Fri) 100.50 103.00 100.50 103.00 341,278
18th Sep 2025 (Thu) 99.00 103.00 99.00 100.50 338,644
17th Sep 2025 (Wed) 94.50 99.00 96.00 99.00 272,068
16th Sep 2025 (Tue) 93.50 96.00 93.50 94.50 345,746
15th Sep 2025 (Mon) 89.50 92.00 89.50 91.00 103,569
12th Sep 2025 (Fri) 93.00 93.00 89.50 89.50 102,425
11th Sep 2025 (Thu) 94.00 94.00 93.00 93.00 29,791
10th Sep 2025 (Wed) 94.00 94.00 94.00 94.00 17,734
9th Sep 2025 (Tue) 94.00 94.00 94.00 94.00 5,192
8th Sep 2025 (Mon) 94.00 94.00 94.00 94.00 38,375
5th Sep 2025 (Fri) 94.00 94.00 94.00 94.00 16,897
4th Sep 2025 (Thu) 93.50 94.00 93.50 94.00 37,639
3rd Sep 2025 (Wed) 94.50 95.00 93.50 93.50 84,439
2nd Sep 2025 (Tue) 96.75 96.75 94.50 94.50 43,828
1st Sep 2025 (Mon) 97.00 98.00 98.00 98.00 184,528
FTSE 100 Latest
Value9,760.06
Change3.92