| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 23rd Mar 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 245,052 |
| 20th Mar 2026 (Fri) | 108.50 | 104.00 | 104.00 | 104.00 | 144,916 |
| 19th Mar 2026 (Thu) | 109.50 | 108.50 | 106.00 | 108.50 | 151,429 |
| 18th Mar 2026 (Wed) | 108.00 | 109.50 | 109.00 | 109.50 | 307,210 |
| 17th Mar 2026 (Tue) | 108.50 | 109.00 | 108.00 | 108.00 | 576,875 |
| 16th Mar 2026 (Mon) | 108.00 | 108.50 | 107.00 | 108.50 | 196,198 |
| 13th Mar 2026 (Fri) | 109.00 | 108.00 | 106.00 | 108.00 | 169,402 |
| 12th Mar 2026 (Thu) | 111.00 | 109.00 | 106.00 | 109.00 | 208,948 |
| 11th Mar 2026 (Wed) | 112.00 | 111.00 | 111.00 | 111.00 | 29,476 |
| 10th Mar 2026 (Tue) | 108.50 | 112.00 | 108.50 | 112.00 | 430,443 |
| 9th Mar 2026 (Mon) | 115.00 | 115.00 | 107.50 | 108.50 | 201,346 |
| 6th Mar 2026 (Fri) | 115.50 | 116.50 | 115.50 | 115.50 | 128,476 |
| 5th Mar 2026 (Thu) | 118.50 | 118.50 | 115.50 | 115.50 | 300,739 |
| 4th Mar 2026 (Wed) | 118.00 | 118.50 | 118.00 | 118.50 | 130,791 |
| 3rd Mar 2026 (Tue) | 124.50 | 124.50 | 116.00 | 117.50 | 611,830 |
| 2nd Mar 2026 (Mon) | 131.00 | 131.00 | 124.00 | 124.50 | 79,200 |
| 27th Feb 2026 (Fri) | 130.50 | 132.00 | 128.00 | 128.00 | 235,662 |
| 26th Feb 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 176,640 |
| 25th Feb 2026 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 59,612 |
| 24th Feb 2026 (Tue) | 129.00 | 130.50 | 129.00 | 130.50 | 316,372 |
| 23rd Feb 2026 (Mon) | 129.00 | 130.50 | 128.00 | 130.00 | 38,191 |
| 20th Feb 2026 (Fri) | 130.00 | 130.50 | 130.00 | 130.50 | 35,057 |
| 19th Feb 2026 (Thu) | 128.50 | 131.00 | 128.50 | 130.00 | 137,914 |
| 18th Feb 2026 (Wed) | 127.00 | 129.00 | 126.00 | 129.00 | 217,011 |
| 17th Feb 2026 (Tue) | 128.50 | 126.00 | 124.00 | 126.00 | 455,298 |
| 16th Feb 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 58,023 |
| 13th Feb 2026 (Fri) | 129.00 | 129.00 | 128.50 | 129.00 | 49,100 |
| 12th Feb 2026 (Thu) | 130.00 | 129.50 | 128.00 | 129.50 | 208,363 |
| 11th Feb 2026 (Wed) | 130.50 | 131.00 | 130.00 | 130.00 | 82,939 |
| 10th Feb 2026 (Tue) | 130.00 | 130.50 | 128.50 | 130.50 | 48,558 |
| 9th Feb 2026 (Mon) | 131.00 | 131.00 | 128.50 | 128.50 | 225,019 |
| 6th Feb 2026 (Fri) | 133.00 | 130.00 | 130.00 | 130.00 | 380,331 |
| 5th Feb 2026 (Thu) | 133.00 | 133.00 | 132.00 | 133.00 | 32,795 |
| 4th Feb 2026 (Wed) | 129.00 | 133.00 | 129.00 | 133.00 | 79,932 |
| 3rd Feb 2026 (Tue) | 133.00 | 133.00 | 129.00 | 129.00 | 153,115 |
| 2nd Feb 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 34,601 |
| 30th Jan 2026 (Fri) | 133.00 | 133.00 | 131.00 | 133.00 | 135,970 |
| 29th Jan 2026 (Thu) | 134.50 | 135.00 | 133.00 | 133.00 | 110,533 |
| 28th Jan 2026 (Wed) | 134.00 | 134.50 | 134.00 | 134.50 | 91,437 |
| 27th Jan 2026 (Tue) | 133.00 | 135.00 | 135.00 | 135.00 | 200,014 |
| 26th Jan 2026 (Mon) | 133.00 | 133.50 | 132.00 | 133.00 | 293,377 |