| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 128.50 | 135.00 | 128.50 | 128.50 | 302,798 |
| 1st Jan 2026 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 31st Dec 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 48,179 |
| 30th Dec 2025 (Tue) | 127.00 | 128.50 | 127.00 | 128.50 | 141,665 |
| 29th Dec 2025 (Mon) | 123.00 | 129.00 | 129.00 | 129.00 | 113,678 |
| 26th Dec 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 25th Dec 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 24th Dec 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 48,597 |
| 23rd Dec 2025 (Tue) | 123.50 | 124.00 | 122.00 | 123.00 | 70,233 |
| 22nd Dec 2025 (Mon) | 125.00 | 125.00 | 124.50 | 124.50 | 55,172 |
| 19th Dec 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 88,404 |
| 18th Dec 2025 (Thu) | 122.50 | 127.00 | 125.00 | 125.00 | 516,307 |
| 17th Dec 2025 (Wed) | 125.00 | 126.50 | 122.00 | 122.50 | 225,921 |
| 16th Dec 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 106,040 |
| 15th Dec 2025 (Mon) | 120.50 | 121.00 | 120.00 | 120.00 | 56,886 |
| 12th Dec 2025 (Fri) | 122.00 | 122.00 | 120.50 | 120.50 | 98,298 |
| 11th Dec 2025 (Thu) | 120.50 | 122.00 | 120.50 | 122.00 | 36,736 |
| 10th Dec 2025 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 23,407 |
| 9th Dec 2025 (Tue) | 119.00 | 120.50 | 119.00 | 120.50 | 25,303 |
| 8th Dec 2025 (Mon) | 118.50 | 119.00 | 118.50 | 119.00 | 158,357 |
| 5th Dec 2025 (Fri) | 120.50 | 120.50 | 118.50 | 118.50 | 24,902 |
| 4th Dec 2025 (Thu) | 120.50 | 117.00 | 117.00 | 117.00 | 42,913 |
| 3rd Dec 2025 (Wed) | 120.50 | 119.00 | 119.00 | 120.50 | 33,713 |
| 2nd Dec 2025 (Tue) | 120.50 | 120.00 | 120.00 | 120.00 | 1,724,086 |
| 1st Dec 2025 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 4,857 |
| 28th Nov 2025 (Fri) | 120.50 | 120.50 | 117.00 | 117.00 | 99,325 |
| 27th Nov 2025 (Thu) | 120.50 | 120.50 | 120.50 | 120.50 | 155,932 |
| 26th Nov 2025 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 470,361 |
| 25th Nov 2025 (Tue) | 120.50 | 120.50 | 120.50 | 120.50 | 272,586 |
| 24th Nov 2025 (Mon) | 117.00 | 120.50 | 117.00 | 120.50 | 167,559 |
| 21st Nov 2025 (Fri) | 117.00 | 117.00 | 116.50 | 117.00 | 35,416 |
| 20th Nov 2025 (Thu) | 117.00 | 117.00 | 115.50 | 116.50 | 61,096 |
| 19th Nov 2025 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 37,767 |
| 18th Nov 2025 (Tue) | 114.50 | 117.00 | 114.50 | 117.00 | 98,939 |
| 17th Nov 2025 (Mon) | 116.50 | 115.50 | 113.50 | 114.50 | 207,643 |
| 14th Nov 2025 (Fri) | 119.50 | 119.50 | 117.00 | 117.00 | 1,307,440 |
| 13th Nov 2025 (Thu) | 118.00 | 119.50 | 117.50 | 119.50 | 243,571 |
| 12th Nov 2025 (Wed) | 118.50 | 119.00 | 117.50 | 119.00 | 787,839 |
| 11th Nov 2025 (Tue) | 117.50 | 118.50 | 117.50 | 118.50 | 7,230,762 |
| 10th Nov 2025 (Mon) | 113.00 | 118.00 | 117.00 | 117.50 | 301,903 |
| 7th Nov 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 109,975 |
| 6th Nov 2025 (Thu) | 113.50 | 113.50 | 113.00 | 113.00 | 79,486 |
| 5th Nov 2025 (Wed) | 112.00 | 113.50 | 112.00 | 113.50 | 108,345 |
| 4th Nov 2025 (Tue) | 111.50 | 112.00 | 111.50 | 112.00 | 60,314 |
| 3rd Nov 2025 (Mon) | 111.00 | 113.00 | 111.50 | 111.50 | 93,070 |