| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 124.50 | 124.50 | 116.00 | 117.50 | 611,830 |
| 2nd Mar 2026 (Mon) | 131.00 | 131.00 | 124.00 | 124.50 | 79,200 |
| 27th Feb 2026 (Fri) | 130.50 | 132.00 | 128.00 | 128.00 | 235,662 |
| 26th Feb 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 176,640 |
| 25th Feb 2026 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 59,612 |
| 24th Feb 2026 (Tue) | 129.00 | 130.50 | 129.00 | 130.50 | 316,372 |
| 23rd Feb 2026 (Mon) | 129.00 | 130.50 | 128.00 | 130.00 | 38,191 |
| 20th Feb 2026 (Fri) | 130.00 | 130.50 | 130.00 | 130.50 | 35,057 |
| 19th Feb 2026 (Thu) | 128.50 | 131.00 | 128.50 | 130.00 | 137,914 |
| 18th Feb 2026 (Wed) | 127.00 | 129.00 | 126.00 | 129.00 | 217,011 |
| 17th Feb 2026 (Tue) | 128.50 | 126.00 | 124.00 | 126.00 | 455,298 |
| 16th Feb 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 58,023 |
| 13th Feb 2026 (Fri) | 129.00 | 129.00 | 128.50 | 129.00 | 49,100 |
| 12th Feb 2026 (Thu) | 130.00 | 129.50 | 128.00 | 129.50 | 208,363 |
| 11th Feb 2026 (Wed) | 130.50 | 131.00 | 130.00 | 130.00 | 82,939 |
| 10th Feb 2026 (Tue) | 130.00 | 130.50 | 128.50 | 130.50 | 48,558 |
| 9th Feb 2026 (Mon) | 131.00 | 131.00 | 128.50 | 128.50 | 225,019 |
| 6th Feb 2026 (Fri) | 133.00 | 130.00 | 130.00 | 130.00 | 380,331 |
| 5th Feb 2026 (Thu) | 133.00 | 133.00 | 132.00 | 133.00 | 32,795 |
| 4th Feb 2026 (Wed) | 129.00 | 133.00 | 129.00 | 133.00 | 79,932 |
| 3rd Feb 2026 (Tue) | 133.00 | 133.00 | 129.00 | 129.00 | 153,115 |
| 2nd Feb 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 34,601 |
| 30th Jan 2026 (Fri) | 133.00 | 133.00 | 131.00 | 133.00 | 135,970 |
| 29th Jan 2026 (Thu) | 134.50 | 135.00 | 133.00 | 133.00 | 110,533 |
| 28th Jan 2026 (Wed) | 134.00 | 134.50 | 134.00 | 134.50 | 91,437 |
| 27th Jan 2026 (Tue) | 133.00 | 135.00 | 135.00 | 135.00 | 200,014 |
| 26th Jan 2026 (Mon) | 133.00 | 133.50 | 132.00 | 133.00 | 293,377 |
| 23rd Jan 2026 (Fri) | 132.00 | 133.00 | 132.00 | 133.00 | 161,614 |
| 22nd Jan 2026 (Thu) | 130.50 | 134.00 | 134.00 | 134.00 | 113,708 |
| 21st Jan 2026 (Wed) | 132.00 | 132.00 | 129.00 | 129.00 | 52,995 |
| 20th Jan 2026 (Tue) | 132.50 | 133.00 | 132.00 | 132.00 | 78,803 |
| 19th Jan 2026 (Mon) | 133.00 | 133.00 | 132.50 | 132.50 | 61,936 |
| 16th Jan 2026 (Fri) | 130.50 | 134.00 | 134.00 | 134.00 | 156,108 |
| 15th Jan 2026 (Thu) | 130.50 | 131.00 | 130.50 | 130.50 | 107,409 |
| 14th Jan 2026 (Wed) | 129.00 | 130.50 | 128.50 | 130.50 | 150,454 |
| 13th Jan 2026 (Tue) | 130.00 | 130.00 | 128.00 | 128.00 | 251,406 |
| 12th Jan 2026 (Mon) | 127.00 | 130.00 | 127.00 | 130.00 | 161,889 |
| 9th Jan 2026 (Fri) | 128.00 | 128.00 | 127.00 | 127.00 | 138,455 |
| 8th Jan 2026 (Thu) | 130.00 | 131.00 | 128.00 | 131.00 | 241,300 |
| 7th Jan 2026 (Wed) | 135.00 | 135.00 | 130.00 | 131.00 | 383,596 |
| 6th Jan 2026 (Tue) | 135.00 | 135.00 | 134.50 | 135.00 | 312,363 |
| 5th Jan 2026 (Mon) | 134.00 | 134.50 | 134.00 | 134.50 | 312,277 |