| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 98.50 | 98.50 | 97.00 | 97.00 | 81,655 |
| 30th May 2025 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 5,367 |
| 29th May 2025 (Thu) | 100.00 | 100.00 | 98.50 | 98.50 | 36,556 |
| 28th May 2025 (Wed) | 97.50 | 100.00 | 97.50 | 100.00 | 177,823 |
| 27th May 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 59,337 |
| 26th May 2025 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 23rd May 2025 (Fri) | 94.50 | 97.50 | 94.50 | 97.50 | 38,697 |
| 22nd May 2025 (Thu) | 95.00 | 95.00 | 94.50 | 94.50 | 133,748 |
| 21st May 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 174,781 |
| 20th May 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 155,699 |
| 19th May 2025 (Mon) | 95.50 | 95.50 | 95.00 | 95.00 | 147,859 |
| 16th May 2025 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 34,993 |
| 15th May 2025 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 33,739 |
| 14th May 2025 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 145,685 |
| 13th May 2025 (Tue) | 96.50 | 96.50 | 95.50 | 95.50 | 23,483 |
| 12th May 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 66,271 |
| 9th May 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 43,985 |
| 8th May 2025 (Thu) | 96.00 | 97.00 | 96.00 | 96.50 | 121,590 |
| 7th May 2025 (Wed) | 95.50 | 96.00 | 95.50 | 96.00 | 66,393 |
| 6th May 2025 (Tue) | 95.50 | 95.50 | 95.50 | 95.50 | 21,133 |
| 5th May 2025 (Mon) | 93.2775 | 93.2775 | 93.2775 | 93.2775 | 0 |
| 2nd May 2025 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 13,013 |
| 1st May 2025 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 588,992 |
| 30th Apr 2025 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 28,029 |
| 29th Apr 2025 (Tue) | 95.50 | 100.00 | 100.00 | 100.00 | 55,863 |
| 28th Apr 2025 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 38,235 |
| 25th Apr 2025 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 9,981 |
| 24th Apr 2025 (Thu) | 95.50 | 96.00 | 95.50 | 95.50 | 31,912 |
| 23rd Apr 2025 (Wed) | 96.00 | 96.00 | 95.50 | 95.50 | 31,157 |
| 22nd Apr 2025 (Tue) | 97.00 | 97.50 | 96.00 | 96.00 | 26,340 |
| 21st Apr 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 18th Apr 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 17th Apr 2025 (Thu) | 98.00 | 97.00 | 95.00 | 97.00 | 27,405 |
| 16th Apr 2025 (Wed) | 92.00 | 97.50 | 92.00 | 97.50 | 136,789 |
| 15th Apr 2025 (Tue) | 89.50 | 92.00 | 89.50 | 92.00 | 40,958 |
| 14th Apr 2025 (Mon) | 89.00 | 92.00 | 89.00 | 89.50 | 75,443 |
| 11th Apr 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 243,965 |
| 10th Apr 2025 (Thu) | 85.50 | 89.00 | 85.50 | 89.00 | 375,605 |
| 9th Apr 2025 (Wed) | 86.00 | 86.00 | 85.00 | 85.50 | 512,360 |
| 8th Apr 2025 (Tue) | 82.50 | 89.00 | 89.00 | 89.00 | 498,194 |
| 7th Apr 2025 (Mon) | 85.00 | 82.50 | 81.00 | 82.50 | 377,976 |
| 4th Apr 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 158,141 |
| 3rd Apr 2025 (Thu) | 86.50 | 86.50 | 85.00 | 85.00 | 532,222 |