| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 111.00 | 115.00 | 115.00 | 115.00 | 13,875 |
| 29th Oct 2025 (Wed) | 112.00 | 112.00 | 111.00 | 111.00 | 387,807 |
| 28th Oct 2025 (Tue) | 112.00 | 113.00 | 112.00 | 112.00 | 150,689 |
| 27th Oct 2025 (Mon) | 111.00 | 112.00 | 110.00 | 112.00 | 52,352 |
| 24th Oct 2025 (Fri) | 109.00 | 111.50 | 109.00 | 111.00 | 511,054 |
| 23rd Oct 2025 (Thu) | 107.50 | 109.50 | 107.50 | 109.00 | 133,799 |
| 22nd Oct 2025 (Wed) | 105.00 | 109.00 | 100.00 | 109.00 | 80,059 |
| 21st Oct 2025 (Tue) | 103.50 | 105.00 | 105.00 | 105.00 | 18,419 |
| 20th Oct 2025 (Mon) | 102.50 | 103.50 | 102.50 | 103.50 | 116,671 |
| 17th Oct 2025 (Fri) | 103.50 | 104.00 | 102.50 | 102.50 | 96,672 |
| 16th Oct 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 103,034 |
| 15th Oct 2025 (Wed) | 104.50 | 104.50 | 103.50 | 103.50 | 18,268 |
| 14th Oct 2025 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 6,478 |
| 13th Oct 2025 (Mon) | 102.00 | 104.50 | 102.00 | 104.50 | 58,894 |
| 10th Oct 2025 (Fri) | 104.50 | 104.00 | 104.00 | 104.00 | 52,086 |
| 9th Oct 2025 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 241,760 |
| 8th Oct 2025 (Wed) | 103.50 | 104.50 | 103.50 | 104.50 | 55,970 |
| 7th Oct 2025 (Tue) | 108.00 | 108.00 | 103.50 | 103.50 | 136,545 |
| 6th Oct 2025 (Mon) | 107.00 | 108.00 | 106.00 | 108.00 | 49,189 |
| 3rd Oct 2025 (Fri) | 106.50 | 107.00 | 106.50 | 107.00 | 60,843 |
| 2nd Oct 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 39,640 |
| 1st Oct 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 20,348 |
| 30th Sep 2025 (Tue) | 103.50 | 106.50 | 103.50 | 106.50 | 58,990 |
| 29th Sep 2025 (Mon) | 106.00 | 106.00 | 103.50 | 103.50 | 114,855 |
| 26th Sep 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 394,760 |
| 25th Sep 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 126,677 |
| 24th Sep 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 127,282 |
| 23rd Sep 2025 (Tue) | 106.50 | 106.50 | 106.00 | 106.00 | 241,339 |
| 22nd Sep 2025 (Mon) | 103.00 | 106.50 | 104.00 | 106.50 | 321,687 |
| 19th Sep 2025 (Fri) | 100.50 | 103.00 | 100.50 | 103.00 | 341,278 |
| 18th Sep 2025 (Thu) | 99.00 | 103.00 | 99.00 | 100.50 | 338,644 |
| 17th Sep 2025 (Wed) | 94.50 | 99.00 | 96.00 | 99.00 | 272,068 |
| 16th Sep 2025 (Tue) | 93.50 | 96.00 | 93.50 | 94.50 | 345,746 |
| 15th Sep 2025 (Mon) | 89.50 | 92.00 | 89.50 | 91.00 | 103,569 |
| 12th Sep 2025 (Fri) | 93.00 | 93.00 | 89.50 | 89.50 | 102,425 |
| 11th Sep 2025 (Thu) | 94.00 | 94.00 | 93.00 | 93.00 | 29,791 |
| 10th Sep 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 17,734 |
| 9th Sep 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 5,192 |
| 8th Sep 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 38,375 |
| 5th Sep 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 16,897 |
| 4th Sep 2025 (Thu) | 93.50 | 94.00 | 93.50 | 94.00 | 37,639 |
| 3rd Sep 2025 (Wed) | 94.50 | 95.00 | 93.50 | 93.50 | 84,439 |
| 2nd Sep 2025 (Tue) | 96.75 | 96.75 | 94.50 | 94.50 | 43,828 |
| 1st Sep 2025 (Mon) | 97.00 | 98.00 | 98.00 | 98.00 | 184,528 |