| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 132.00 | 133.00 | 132.00 | 133.00 | 161,614 |
| 22nd Jan 2026 (Thu) | 130.50 | 134.00 | 134.00 | 134.00 | 113,708 |
| 21st Jan 2026 (Wed) | 132.00 | 132.00 | 129.00 | 129.00 | 52,995 |
| 20th Jan 2026 (Tue) | 132.50 | 133.00 | 132.00 | 132.00 | 78,803 |
| 19th Jan 2026 (Mon) | 133.00 | 133.00 | 132.50 | 132.50 | 61,936 |
| 16th Jan 2026 (Fri) | 130.50 | 134.00 | 134.00 | 134.00 | 156,108 |
| 15th Jan 2026 (Thu) | 130.50 | 131.00 | 130.50 | 130.50 | 107,409 |
| 14th Jan 2026 (Wed) | 129.00 | 130.50 | 128.50 | 130.50 | 150,454 |
| 13th Jan 2026 (Tue) | 130.00 | 130.00 | 128.00 | 128.00 | 251,406 |
| 12th Jan 2026 (Mon) | 127.00 | 130.00 | 127.00 | 130.00 | 161,889 |
| 9th Jan 2026 (Fri) | 128.00 | 128.00 | 127.00 | 127.00 | 138,455 |
| 8th Jan 2026 (Thu) | 130.00 | 131.00 | 128.00 | 131.00 | 241,300 |
| 7th Jan 2026 (Wed) | 135.00 | 135.00 | 130.00 | 131.00 | 383,596 |
| 6th Jan 2026 (Tue) | 135.00 | 135.00 | 134.50 | 135.00 | 312,363 |
| 5th Jan 2026 (Mon) | 134.00 | 134.50 | 134.00 | 134.50 | 312,277 |
| 2nd Jan 2026 (Fri) | 128.50 | 135.00 | 128.50 | 134.00 | 560,397 |
| 1st Jan 2026 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 31st Dec 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 48,179 |
| 30th Dec 2025 (Tue) | 127.00 | 128.50 | 127.00 | 128.50 | 141,665 |
| 29th Dec 2025 (Mon) | 123.00 | 129.00 | 129.00 | 129.00 | 113,678 |
| 26th Dec 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 25th Dec 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 24th Dec 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 48,597 |
| 23rd Dec 2025 (Tue) | 123.50 | 124.00 | 122.00 | 123.00 | 70,233 |
| 22nd Dec 2025 (Mon) | 125.00 | 125.00 | 124.50 | 124.50 | 55,172 |
| 19th Dec 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 88,404 |
| 18th Dec 2025 (Thu) | 122.50 | 127.00 | 125.00 | 125.00 | 516,307 |
| 17th Dec 2025 (Wed) | 125.00 | 126.50 | 122.00 | 122.50 | 225,921 |
| 16th Dec 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 106,040 |
| 15th Dec 2025 (Mon) | 120.50 | 121.00 | 120.00 | 120.00 | 56,886 |
| 12th Dec 2025 (Fri) | 122.00 | 122.00 | 120.50 | 120.50 | 98,298 |
| 11th Dec 2025 (Thu) | 120.50 | 122.00 | 120.50 | 122.00 | 36,736 |
| 10th Dec 2025 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 23,407 |
| 9th Dec 2025 (Tue) | 119.00 | 120.50 | 119.00 | 120.50 | 25,303 |
| 8th Dec 2025 (Mon) | 118.50 | 119.00 | 118.50 | 119.00 | 158,357 |
| 5th Dec 2025 (Fri) | 120.50 | 120.50 | 118.50 | 118.50 | 24,902 |
| 4th Dec 2025 (Thu) | 120.50 | 117.00 | 117.00 | 117.00 | 42,913 |
| 3rd Dec 2025 (Wed) | 120.50 | 119.00 | 119.00 | 120.50 | 33,713 |
| 2nd Dec 2025 (Tue) | 120.50 | 120.00 | 120.00 | 120.00 | 1,724,086 |
| 1st Dec 2025 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 4,857 |
| 28th Nov 2025 (Fri) | 120.50 | 120.50 | 117.00 | 117.00 | 99,325 |
| 27th Nov 2025 (Thu) | 120.50 | 120.50 | 120.50 | 120.50 | 155,932 |
| 26th Nov 2025 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 470,361 |
| 25th Nov 2025 (Tue) | 120.50 | 120.50 | 120.50 | 120.50 | 272,586 |