| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 241,760 |
| 8th Oct 2025 (Wed) | 103.50 | 104.50 | 103.50 | 104.50 | 55,970 |
| 7th Oct 2025 (Tue) | 108.00 | 108.00 | 103.50 | 103.50 | 136,545 |
| 6th Oct 2025 (Mon) | 107.00 | 108.00 | 106.00 | 108.00 | 49,189 |
| 3rd Oct 2025 (Fri) | 106.50 | 107.00 | 106.50 | 107.00 | 60,843 |
| 2nd Oct 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 39,640 |
| 1st Oct 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 20,348 |
| 30th Sep 2025 (Tue) | 103.50 | 106.50 | 103.50 | 106.50 | 58,990 |
| 29th Sep 2025 (Mon) | 106.00 | 106.00 | 103.50 | 103.50 | 114,855 |
| 26th Sep 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 394,760 |
| 25th Sep 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 126,677 |
| 24th Sep 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 127,282 |
| 23rd Sep 2025 (Tue) | 106.50 | 106.50 | 106.00 | 106.00 | 241,339 |
| 22nd Sep 2025 (Mon) | 103.00 | 106.50 | 104.00 | 106.50 | 321,687 |
| 19th Sep 2025 (Fri) | 100.50 | 103.00 | 100.50 | 103.00 | 341,278 |
| 18th Sep 2025 (Thu) | 99.00 | 103.00 | 99.00 | 100.50 | 338,644 |
| 17th Sep 2025 (Wed) | 94.50 | 99.00 | 96.00 | 99.00 | 272,068 |
| 16th Sep 2025 (Tue) | 93.50 | 96.00 | 93.50 | 94.50 | 345,746 |
| 15th Sep 2025 (Mon) | 89.50 | 92.00 | 89.50 | 91.00 | 103,569 |
| 12th Sep 2025 (Fri) | 93.00 | 93.00 | 89.50 | 89.50 | 102,425 |
| 11th Sep 2025 (Thu) | 94.00 | 94.00 | 93.00 | 93.00 | 29,791 |
| 10th Sep 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 17,734 |
| 9th Sep 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 5,192 |
| 8th Sep 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 38,375 |
| 5th Sep 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 16,897 |
| 4th Sep 2025 (Thu) | 93.50 | 94.00 | 93.50 | 94.00 | 37,639 |
| 3rd Sep 2025 (Wed) | 94.50 | 95.00 | 93.50 | 93.50 | 84,439 |
| 2nd Sep 2025 (Tue) | 96.75 | 96.75 | 94.50 | 94.50 | 43,828 |
| 1st Sep 2025 (Mon) | 97.00 | 98.00 | 98.00 | 98.00 | 184,528 |
| 29th Aug 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 45,782 |
| 28th Aug 2025 (Thu) | 97.50 | 97.00 | 95.50 | 97.00 | 161,716 |
| 27th Aug 2025 (Wed) | 98.50 | 97.50 | 96.00 | 97.00 | 66,274 |
| 26th Aug 2025 (Tue) | 101.00 | 101.00 | 98.50 | 98.50 | 130,764 |
| 25th Aug 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 22nd Aug 2025 (Fri) | 99.00 | 101.50 | 99.00 | 101.00 | 41,794 |
| 21st Aug 2025 (Thu) | 102.50 | 98.00 | 98.00 | 98.00 | 254,110 |
| 20th Aug 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 15,242 |
| 19th Aug 2025 (Tue) | 102.00 | 102.50 | 102.00 | 102.50 | 21,792 |
| 18th Aug 2025 (Mon) | 101.00 | 102.00 | 101.00 | 102.00 | 87,506 |
| 15th Aug 2025 (Fri) | 100.50 | 101.00 | 100.50 | 101.00 | 184,708 |
| 14th Aug 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 14,557 |
| 13th Aug 2025 (Wed) | 100.50 | 99.50 | 99.50 | 99.50 | 13,094 |
| 12th Aug 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 40,357 |
| 11th Aug 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 3,092 |