| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 92.00 | 92.00 | 89.00 | 89.00 | 177,886 |
| 27th Mar 2025 (Thu) | 93.50 | 93.50 | 92.00 | 92.00 | 82,047 |
| 26th Mar 2025 (Wed) | 95.50 | 95.50 | 92.20 | 92.20 | 404,826 |
| 25th Mar 2025 (Tue) | 93.50 | 97.00 | 97.00 | 97.00 | 77,397 |
| 24th Mar 2025 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 49,904 |
| 21st Mar 2025 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 402,625 |
| 20th Mar 2025 (Thu) | 94.00 | 95.00 | 93.00 | 93.50 | 41,827 |
| 19th Mar 2025 (Wed) | 96.00 | 96.00 | 94.00 | 94.00 | 157,536 |
| 18th Mar 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 79,460 |
| 17th Mar 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 13,337 |
| 14th Mar 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 25,388 |
| 13th Mar 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 23,217 |
| 12th Mar 2025 (Wed) | 96.00 | 97.50 | 96.00 | 96.50 | 25,188 |
| 11th Mar 2025 (Tue) | 95.50 | 96.00 | 95.50 | 96.00 | 52,704 |
| 10th Mar 2025 (Mon) | 94.00 | 95.50 | 94.00 | 95.50 | 363,664 |
| 7th Mar 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 71,412 |
| 6th Mar 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 97,305 |
| 5th Mar 2025 (Wed) | 96.50 | 96.50 | 94.00 | 94.00 | 61,658 |
| 4th Mar 2025 (Tue) | 100.50 | 100.50 | 96.50 | 96.50 | 110,623 |
| 3rd Mar 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 31,139 |
| 28th Feb 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 369,322 |
| 27th Feb 2025 (Thu) | 100.50 | 99.40 | 99.40 | 99.40 | 137,517 |
| 26th Feb 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 97,741 |
| 25th Feb 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 987,908 |
| 24th Feb 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 158,205 |
| 21st Feb 2025 (Fri) | 99.50 | 100.50 | 99.50 | 100.50 | 787,227 |
| 20th Feb 2025 (Thu) | 98.00 | 99.50 | 98.00 | 99.50 | 356,005 |
| 19th Feb 2025 (Wed) | 97.00 | 98.00 | 97.00 | 98.00 | 462,158 |
| 18th Feb 2025 (Tue) | 102.50 | 102.50 | 97.00 | 97.00 | 242,472 |
| 17th Feb 2025 (Mon) | 110.00 | 112.00 | 101.00 | 101.00 | 1,054,514 |
| 14th Feb 2025 (Fri) | 99.00 | 99.00 | 98.50 | 98.50 | 100,667 |
| 13th Feb 2025 (Thu) | 100.50 | 100.50 | 99.00 | 99.00 | 88,726 |
| 12th Feb 2025 (Wed) | 98.50 | 101.00 | 98.50 | 100.50 | 1,487,505 |
| 11th Feb 2025 (Tue) | 96.00 | 99.00 | 96.00 | 98.50 | 139,530 |
| 10th Feb 2025 (Mon) | 94.00 | 93.00 | 93.00 | 93.00 | 279,438 |
| 7th Feb 2025 (Fri) | 93.00 | 96.00 | 93.00 | 93.00 | 152,861 |
| 6th Feb 2025 (Thu) | 91.50 | 93.00 | 88.20 | 93.00 | 98,573 |
| 5th Feb 2025 (Wed) | 91.50 | 100.00 | 95.00 | 95.00 | 111,348 |
| 4th Feb 2025 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 35,441 |
| 3rd Feb 2025 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 1,064 |
| 31st Jan 2025 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 32,132 |