| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 3,767 |
| 17th Jul 2025 (Thu) | 96.50 | 98.00 | 94.00 | 98.00 | 95,806 |
| 16th Jul 2025 (Wed) | 98.50 | 98.50 | 96.50 | 96.50 | 46,790 |
| 15th Jul 2025 (Tue) | 100.50 | 100.50 | 98.50 | 98.50 | 79,850 |
| 14th Jul 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 35,273 |
| 11th Jul 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 46,580 |
| 10th Jul 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 16,596 |
| 9th Jul 2025 (Wed) | 102.00 | 102.00 | 100.50 | 102.00 | 97,785 |
| 8th Jul 2025 (Tue) | 102.00 | 105.00 | 103.00 | 103.00 | 188,986 |
| 7th Jul 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 2,159 |
| 4th Jul 2025 (Fri) | 98.00 | 100.50 | 98.00 | 100.50 | 223,898 |
| 3rd Jul 2025 (Thu) | 97.00 | 98.00 | 97.00 | 98.00 | 47,309 |
| 2nd Jul 2025 (Wed) | 101.50 | 101.50 | 97.00 | 97.00 | 68,539 |
| 1st Jul 2025 (Tue) | 102.50 | 103.50 | 101.50 | 101.50 | 53,434 |
| 30th Jun 2025 (Mon) | 103.50 | 105.00 | 105.00 | 105.00 | 73,540 |
| 27th Jun 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 324,070 |
| 26th Jun 2025 (Thu) | 98.00 | 103.50 | 100.00 | 103.50 | 352,403 |
| 25th Jun 2025 (Wed) | 97.50 | 98.00 | 97.50 | 98.00 | 47,585 |
| 24th Jun 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 16,163 |
| 23rd Jun 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 27,790 |
| 20th Jun 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 125,951 |
| 19th Jun 2025 (Thu) | 97.00 | 97.50 | 97.00 | 97.50 | 36,724 |
| 18th Jun 2025 (Wed) | 97.00 | 97.00 | 95.00 | 97.00 | 178,148 |
| 17th Jun 2025 (Tue) | 96.50 | 97.00 | 96.50 | 97.00 | 330,233 |
| 16th Jun 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 16,805 |
| 13th Jun 2025 (Fri) | 95.50 | 96.50 | 94.00 | 96.50 | 31,106 |
| 12th Jun 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 9,476 |
| 11th Jun 2025 (Wed) | 95.50 | 96.50 | 95.50 | 96.50 | 52,732 |
| 10th Jun 2025 (Tue) | 95.00 | 99.00 | 95.00 | 95.50 | 199,033 |
| 9th Jun 2025 (Mon) | 94.50 | 95.00 | 94.50 | 95.00 | 82,929 |
| 6th Jun 2025 (Fri) | 95.00 | 96.50 | 95.00 | 96.50 | 502,930 |
| 5th Jun 2025 (Thu) | 94.00 | 95.00 | 94.00 | 95.00 | 1,012,612 |
| 4th Jun 2025 (Wed) | 96.00 | 97.00 | 97.00 | 97.00 | 78,492 |
| 3rd Jun 2025 (Tue) | 97.00 | 97.00 | 96.00 | 96.00 | 47,333 |
| 2nd Jun 2025 (Mon) | 98.50 | 98.50 | 97.00 | 97.00 | 81,655 |
| 30th May 2025 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 5,367 |
| 29th May 2025 (Thu) | 100.00 | 100.00 | 98.50 | 98.50 | 36,556 |
| 28th May 2025 (Wed) | 97.50 | 100.00 | 97.50 | 100.00 | 177,823 |
| 27th May 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 59,337 |
| 26th May 2025 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 23rd May 2025 (Fri) | 94.50 | 97.50 | 94.50 | 97.50 | 38,697 |
| 22nd May 2025 (Thu) | 95.00 | 95.00 | 94.50 | 94.50 | 133,748 |
| 21st May 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 174,781 |