| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,377 | 419.65p | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | 416.10p | Automatic Execution |
12:08:48 - 03-Feb-26 |
| Sell* | 181 | 409.05p | Automatic Execution |
15:53:36 - 30-Jan-26 |
| Buy* | 179 | 419.40p | Automatic Execution |
08:15:56 - 22-Jan-26 |
| Buy* | 2 | 419.40p | Automatic Execution |
08:11:42 - 22-Jan-26 |
| Buy* | 482 | 414.55p | Automatic Execution |
15:53:30 - 14-Jan-26 |
| Buy* | 186 | 417.50p | Automatic Execution |
10:26:37 - 13-Jan-26 |
| Buy* | 59 | 417.80p | Automatic Execution |
09:26:14 - 13-Jan-26 |
| Buy* | 5 | 413.70p | Automatic Execution |
15:05:30 - 08-Jan-26 |
| Buy* | 1,338 | 409.55p | Automatic Execution |
08:04:58 - 05-Jan-26 |
| Buy* | 59 | 408.90p | Suspected BUY Trade |
14:42:03 - 23-Dec-25 |
| Buy* | 500 | 407.627p | Suspected BUY Trade |
14:54:53 - 18-Dec-25 |
| Sell* | 490 | 405.141p | Negotiated Trade |
08:13:34 - 18-Dec-25 |
| Buy* | 490 | 407.115p | Suspected BUY Trade |
16:09:07 - 17-Dec-25 |
| Buy* | 10 | 409.003p | Suspected BUY Trade |
12:38:59 - 16-Dec-25 |
| Buy* | 111,133 | 404.711p | Suspected BUY Trade |
13:41:16 - 09-Dec-25 |
| Buy* | 92 | 408.79p | Suspected BUY Trade |
11:46:08 - 28-Nov-25 |
| Buy* | 750 | 407.30p | Automatic Execution |
16:23:06 - 27-Nov-25 |
| Sell* | 1,572 | 404.05p | Automatic Execution |
08:25:40 - 10-Nov-25 |
| Sell* | 4,640 | 401.40p | Automatic Execution |
08:54:28 - 23-Oct-25 |
| Sell* | 11 | 399.564p | Negotiated Trade |
08:00:32 - 21-Oct-25 |
| Sell* | 1,651 | 399.65p | Automatic Execution |
15:58:20 - 10-Oct-25 |
| Buy* | 11 | 401.45p | Automatic Execution |
09:19:57 - 10-Oct-25 |
| Buy* | 1,000 | 398.452p | Suspected BUY Trade |
11:18:20 - 08-Oct-25 |
| Buy* | 11 | 392.05p | Suspected BUY Trade |
14:40:12 - 22-Sep-25 |
| Buy* | 17,820 | 387.15p | Suspected BUY Trade |
08:12:05 - 15-Sep-25 |