| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 390.75 | 390.90 | 390.75 | 390.90 | 0 |
| 18th Sep 2025 (Thu) | 385.15 | 390.75 | 385.15 | 390.75 | 0 |
| 17th Sep 2025 (Wed) | 382.60 | 385.15 | 382.60 | 385.15 | 0 |
| 16th Sep 2025 (Tue) | 385.075 | 385.075 | 382.60 | 382.60 | 0 |
| 15th Sep 2025 (Mon) | 387.00 | 387.00 | 385.075 | 385.075 | 17,820 |
| 12th Sep 2025 (Fri) | 386.725 | 387.00 | 386.725 | 387.00 | 0 |
| 11th Sep 2025 (Thu) | 383.225 | 386.725 | 383.225 | 386.725 | 0 |
| 10th Sep 2025 (Wed) | 384.725 | 384.725 | 383.225 | 383.225 | 0 |
| 9th Sep 2025 (Tue) | 385.875 | 385.875 | 384.725 | 384.725 | 0 |
| 8th Sep 2025 (Mon) | 384.825 | 385.875 | 384.825 | 385.875 | 0 |
| 5th Sep 2025 (Fri) | 387.75 | 387.75 | 384.825 | 384.825 | 0 |
| 4th Sep 2025 (Thu) | 384.60 | 387.75 | 384.60 | 387.75 | 0 |
| 3rd Sep 2025 (Wed) | 385.80 | 385.80 | 384.60 | 384.60 | 0 |
| 2nd Sep 2025 (Tue) | 386.60 | 386.60 | 385.80 | 385.80 | 0 |
| 1st Sep 2025 (Mon) | 386.05 | 386.60 | 386.05 | 386.60 | 0 |
| 29th Aug 2025 (Fri) | 386.775 | 386.775 | 386.05 | 386.05 | 0 |
| 28th Aug 2025 (Thu) | 388.35 | 388.35 | 386.775 | 386.775 | 0 |
| 27th Aug 2025 (Wed) | 385.75 | 388.35 | 385.75 | 388.35 | 0 |
| 26th Aug 2025 (Tue) | 388.625 | 388.625 | 385.75 | 385.75 | 0 |
| 25th Aug 2025 (Mon) | 388.625 | 388.625 | 388.625 | 388.625 | 0 |
| 22nd Aug 2025 (Fri) | 388.35 | 388.625 | 388.35 | 388.625 | 0 |
| 21st Aug 2025 (Thu) | 388.45 | 388.45 | 388.35 | 388.35 | 0 |
| 20th Aug 2025 (Wed) | 387.275 | 388.45 | 387.275 | 388.45 | 0 |
| 19th Aug 2025 (Tue) | 385.225 | 387.275 | 385.225 | 387.275 | 0 |
| 18th Aug 2025 (Mon) | 383.575 | 385.225 | 383.575 | 385.225 | 0 |
| 15th Aug 2025 (Fri) | 387.05 | 387.05 | 383.575 | 383.575 | 0 |
| 14th Aug 2025 (Thu) | 386.275 | 387.05 | 386.275 | 387.05 | 0 |
| 13th Aug 2025 (Wed) | 385.675 | 386.275 | 385.675 | 386.275 | 0 |
| 12th Aug 2025 (Tue) | 386.05 | 386.05 | 385.675 | 385.675 | 0 |
| 11th Aug 2025 (Mon) | 384.825 | 386.05 | 384.825 | 386.05 | 0 |
| 8th Aug 2025 (Fri) | 383.325 | 384.825 | 383.325 | 384.825 | 0 |
| 7th Aug 2025 (Thu) | 387.00 | 387.00 | 383.325 | 383.325 | 0 |
| 6th Aug 2025 (Wed) | 385.525 | 387.00 | 385.525 | 387.00 | 0 |
| 5th Aug 2025 (Tue) | 389.025 | 389.025 | 385.525 | 385.525 | 0 |
| 4th Aug 2025 (Mon) | 385.125 | 389.025 | 385.125 | 389.025 | 0 |
| 1st Aug 2025 (Fri) | 392.125 | 392.125 | 385.125 | 385.125 | 0 |
| 31st Jul 2025 (Thu) | 392.95 | 392.95 | 392.125 | 392.125 | 0 |
| 30th Jul 2025 (Wed) | 392.525 | 392.95 | 392.525 | 392.95 | 0 |
| 29th Jul 2025 (Tue) | 392.10 | 392.525 | 392.10 | 392.525 | 0 |
| 28th Jul 2025 (Mon) | 390.875 | 392.10 | 390.875 | 392.10 | 0 |
| 25th Jul 2025 (Fri) | 387.625 | 390.875 | 387.625 | 390.875 | 0 |
| 24th Jul 2025 (Thu) | 384.65 | 387.625 | 384.65 | 387.625 | 0 |
| 23rd Jul 2025 (Wed) | 382.45 | 384.65 | 382.45 | 384.65 | 0 |
| 22nd Jul 2025 (Tue) | 383.10 | 383.10 | 382.45 | 382.45 | 0 |