| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 384.25 | 384.50 | 384.25 | 384.50 | 0 |
| 17th Jul 2025 (Thu) | 378.35 | 384.25 | 378.35 | 384.25 | 0 |
| 16th Jul 2025 (Wed) | 383.225 | 383.225 | 378.35 | 378.35 | 0 |
| 15th Jul 2025 (Tue) | 382.725 | 383.225 | 382.725 | 383.225 | 0 |
| 14th Jul 2025 (Mon) | 381.225 | 382.725 | 381.225 | 382.725 | 0 |
| 11th Jul 2025 (Fri) | 382.975 | 382.975 | 381.225 | 381.225 | 0 |
| 10th Jul 2025 (Thu) | 380.15 | 382.975 | 380.15 | 382.975 | 0 |
| 9th Jul 2025 (Wed) | 381.425 | 381.425 | 380.15 | 380.15 | 0 |
| 8th Jul 2025 (Tue) | 380.15 | 381.425 | 380.15 | 381.425 | 0 |
| 7th Jul 2025 (Mon) | 379.625 | 380.15 | 379.625 | 380.15 | 0 |
| 4th Jul 2025 (Fri) | 381.45 | 381.45 | 379.625 | 379.625 | 0 |
| 3rd Jul 2025 (Thu) | 379.225 | 381.45 | 379.225 | 381.45 | 0 |
| 2nd Jul 2025 (Wed) | 377.725 | 379.225 | 377.725 | 379.225 | 0 |
| 1st Jul 2025 (Tue) | 377.725 | 377.725 | 377.725 | 377.725 | 0 |