| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 419.65 | 419.65 | 419.65 | 423.20 | 1,377 |
| 5th Feb 2026 (Thu) | 417.60 | 417.60 | 417.60 | 418.625 | 1,000 |
| 4th Feb 2026 (Wed) | 417.325 | 417.325 | 416.15 | 416.15 | 0 |
| 3rd Feb 2026 (Tue) | 416.10 | 416.10 | 416.10 | 417.325 | 1 |
| 2nd Feb 2026 (Mon) | 409.225 | 415.70 | 409.225 | 415.70 | 0 |
| 30th Jan 2026 (Fri) | 409.05 | 409.05 | 409.05 | 409.225 | 303 |
| 29th Jan 2026 (Thu) | 409.675 | 410.25 | 409.675 | 410.25 | 0 |
| 28th Jan 2026 (Wed) | 410.125 | 410.125 | 409.675 | 409.675 | 297 |
| 27th Jan 2026 (Tue) | 408.85 | 410.125 | 408.85 | 410.125 | 0 |
| 26th Jan 2026 (Mon) | 411.025 | 411.025 | 408.85 | 408.85 | 47 |
| 23rd Jan 2026 (Fri) | 414.025 | 414.025 | 411.025 | 411.025 | 0 |
| 22nd Jan 2026 (Thu) | 419.40 | 419.40 | 419.40 | 414.025 | 181 |
| 21st Jan 2026 (Wed) | 414.525 | 415.75 | 414.525 | 415.75 | 0 |
| 20th Jan 2026 (Tue) | 415.275 | 415.275 | 414.525 | 414.525 | 0 |
| 19th Jan 2026 (Mon) | 420.275 | 420.275 | 415.275 | 415.275 | 0 |
| 16th Jan 2026 (Fri) | 422.825 | 422.825 | 420.275 | 420.275 | 0 |
| 15th Jan 2026 (Thu) | 414.80 | 422.825 | 414.80 | 422.825 | 0 |
| 14th Jan 2026 (Wed) | 414.55 | 414.55 | 414.55 | 414.80 | 482 |
| 13th Jan 2026 (Tue) | 417.80 | 417.80 | 417.50 | 417.325 | 245 |
| 12th Jan 2026 (Mon) | 417.15 | 417.15 | 417.05 | 417.05 | 0 |
| 9th Jan 2026 (Fri) | 413.175 | 417.15 | 413.175 | 417.15 | 0 |
| 8th Jan 2026 (Thu) | 413.70 | 413.70 | 413.70 | 413.175 | 5 |
| 7th Jan 2026 (Wed) | 412.60 | 413.00 | 412.60 | 413.00 | 0 |
| 6th Jan 2026 (Tue) | 410.025 | 412.60 | 410.025 | 412.60 | 0 |
| 5th Jan 2026 (Mon) | 409.55 | 409.55 | 409.55 | 410.025 | 1,338 |
| 2nd Jan 2026 (Fri) | 407.475 | 407.475 | 404.35 | 404.35 | 0 |
| 1st Jan 2026 (Thu) | 407.475 | 407.475 | 407.475 | 407.475 | 0 |
| 31st Dec 2025 (Wed) | 408.25 | 408.25 | 407.475 | 407.475 | 0 |
| 30th Dec 2025 (Tue) | 408.525 | 408.525 | 408.25 | 408.25 | 0 |
| 29th Dec 2025 (Mon) | 408.20 | 408.525 | 408.20 | 408.525 | 0 |
| 26th Dec 2025 (Fri) | 408.20 | 408.20 | 408.20 | 408.20 | 0 |
| 25th Dec 2025 (Thu) | 408.20 | 408.20 | 408.20 | 408.20 | 0 |
| 24th Dec 2025 (Wed) | 408.475 | 408.475 | 408.20 | 408.20 | 0 |
| 23rd Dec 2025 (Tue) | 409.375 | 409.375 | 408.475 | 408.475 | 59 |
| 22nd Dec 2025 (Mon) | 409.025 | 409.375 | 409.025 | 409.375 | 0 |
| 19th Dec 2025 (Fri) | 408.15 | 409.025 | 408.15 | 409.025 | 0 |
| 18th Dec 2025 (Thu) | 406.30 | 408.15 | 406.30 | 408.15 | 990 |
| 17th Dec 2025 (Wed) | 406.625 | 406.625 | 406.30 | 406.30 | 490 |
| 16th Dec 2025 (Tue) | 411.95 | 411.95 | 406.625 | 406.625 | 10 |
| 15th Dec 2025 (Mon) | 411.325 | 411.95 | 411.325 | 411.95 | 0 |
| 12th Dec 2025 (Fri) | 408.275 | 411.325 | 408.275 | 411.325 | 0 |
| 11th Dec 2025 (Thu) | 406.80 | 408.275 | 406.80 | 408.275 | 0 |
| 10th Dec 2025 (Wed) | 405.75 | 406.80 | 405.75 | 406.80 | 0 |
| 9th Dec 2025 (Tue) | 405.225 | 405.75 | 405.225 | 405.75 | 111,133 |
| 8th Dec 2025 (Mon) | 407.825 | 407.825 | 405.225 | 405.225 | 0 |