| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 416.375 | 416.375 | 416.375 | 416.375 | 0 |
| 2nd Apr 2026 (Thu) | 415.55 | 415.55 | 415.55 | 416.375 | 242 |
| 1st Apr 2026 (Wed) | 413.30 | 413.30 | 413.30 | 415.525 | 49 |
| 31st Mar 2026 (Tue) | 407.725 | 408.05 | 407.725 | 408.05 | 0 |
| 30th Mar 2026 (Mon) | 408.225 | 408.225 | 407.725 | 407.725 | 500 |
| 27th Mar 2026 (Fri) | 411.85 | 411.85 | 408.225 | 408.225 | 6 |
| 26th Mar 2026 (Thu) | 416.125 | 416.125 | 411.85 | 411.85 | 0 |
| 25th Mar 2026 (Wed) | 416.75 | 416.75 | 416.75 | 416.125 | 54 |
| 24th Mar 2026 (Tue) | 411.95 | 413.85 | 411.95 | 415.15 | 267 |
| 23rd Mar 2026 (Mon) | 404.65 | 409.45 | 404.65 | 411.425 | 15,274 |
| 20th Mar 2026 (Fri) | 410.60 | 410.60 | 410.60 | 411.175 | 2,356 |
| 19th Mar 2026 (Thu) | 412.85 | 412.85 | 412.45 | 409.80 | 74 |
| 18th Mar 2026 (Wed) | 418.825 | 418.825 | 417.075 | 417.075 | 0 |
| 17th Mar 2026 (Tue) | 416.15 | 418.825 | 416.15 | 418.825 | 1,209 |
| 16th Mar 2026 (Mon) | 417.025 | 417.025 | 416.15 | 416.15 | 0 |
| 13th Mar 2026 (Fri) | 415.70 | 417.025 | 415.70 | 417.025 | 26 |
| 12th Mar 2026 (Thu) | 418.975 | 418.975 | 415.70 | 415.70 | 25 |
| 11th Mar 2026 (Wed) | 421.00 | 421.00 | 417.55 | 418.975 | 1,547 |
| 10th Mar 2026 (Tue) | 423.00 | 423.50 | 421.35 | 422.875 | 6,480 |
| 9th Mar 2026 (Mon) | 411.60 | 414.20 | 411.60 | 416.975 | 4,793 |
| 6th Mar 2026 (Fri) | 427.90 | 427.90 | 420.60 | 419.95 | 514 |
| 5th Mar 2026 (Thu) | 431.60 | 431.60 | 431.60 | 427.40 | 3 |
| 4th Mar 2026 (Wed) | 427.50 | 427.50 | 427.50 | 432.825 | 24 |
| 3rd Mar 2026 (Tue) | 430.80 | 430.80 | 430.80 | 429.70 | 7 |
| 2nd Mar 2026 (Mon) | 434.675 | 434.95 | 434.675 | 434.95 | 0 |
| 27th Feb 2026 (Fri) | 430.95 | 434.675 | 430.95 | 434.675 | 5 |
| 26th Feb 2026 (Thu) | 431.675 | 431.675 | 430.95 | 430.95 | 7 |
| 25th Feb 2026 (Wed) | 432.55 | 432.60 | 432.55 | 431.675 | 9,068 |
| 24th Feb 2026 (Tue) | 427.95 | 427.95 | 427.85 | 428.80 | 1,364 |
| 23rd Feb 2026 (Mon) | 427.40 | 427.40 | 427.40 | 426.45 | 488 |
| 20th Feb 2026 (Fri) | 431.90 | 431.90 | 431.90 | 429.875 | 4,733 |
| 19th Feb 2026 (Thu) | 429.275 | 429.275 | 428.80 | 428.80 | 1 |
| 18th Feb 2026 (Wed) | 426.95 | 429.275 | 426.95 | 429.275 | 5,834 |
| 17th Feb 2026 (Tue) | 421.525 | 426.95 | 421.525 | 426.95 | 0 |
| 16th Feb 2026 (Mon) | 423.80 | 423.80 | 421.525 | 421.525 | 0 |
| 13th Feb 2026 (Fri) | 423.15 | 423.15 | 423.15 | 423.80 | 1,007 |
| 12th Feb 2026 (Thu) | 426.25 | 426.25 | 422.25 | 422.25 | 5,845 |
| 11th Feb 2026 (Wed) | 423.05 | 426.25 | 423.05 | 426.25 | 5,933 |
| 10th Feb 2026 (Tue) | 424.50 | 424.50 | 421.55 | 423.05 | 2,281 |
| 9th Feb 2026 (Mon) | 427.65 | 427.65 | 427.65 | 423.35 | 21 |
| 6th Feb 2026 (Fri) | 419.65 | 419.65 | 419.65 | 423.20 | 1,377 |