| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 408.275 | 411.325 | 408.275 | 411.325 | 0 |
| 11th Dec 2025 (Thu) | 406.80 | 408.275 | 406.80 | 408.275 | 0 |
| 10th Dec 2025 (Wed) | 405.75 | 406.80 | 405.75 | 406.80 | 0 |
| 9th Dec 2025 (Tue) | 405.225 | 405.75 | 405.225 | 405.75 | 111,133 |
| 8th Dec 2025 (Mon) | 407.825 | 407.825 | 405.225 | 405.225 | 0 |
| 5th Dec 2025 (Fri) | 405.225 | 407.825 | 405.225 | 407.825 | 0 |
| 4th Dec 2025 (Thu) | 404.90 | 405.225 | 404.90 | 405.225 | 0 |
| 3rd Dec 2025 (Wed) | 407.025 | 407.025 | 404.90 | 404.90 | 0 |
| 2nd Dec 2025 (Tue) | 407.65 | 407.65 | 407.025 | 407.025 | 0 |
| 1st Dec 2025 (Mon) | 407.925 | 407.925 | 407.65 | 407.65 | 0 |
| 28th Nov 2025 (Fri) | 406.10 | 407.925 | 406.10 | 407.925 | 92 |
| 27th Nov 2025 (Thu) | 407.30 | 407.30 | 407.30 | 406.10 | 750 |
| 26th Nov 2025 (Wed) | 403.95 | 407.05 | 403.95 | 407.05 | 0 |
| 25th Nov 2025 (Tue) | 404.25 | 404.25 | 403.95 | 403.95 | 0 |
| 24th Nov 2025 (Mon) | 400.125 | 404.25 | 400.125 | 404.25 | 0 |
| 21st Nov 2025 (Fri) | 402.525 | 402.525 | 400.125 | 400.125 | 0 |
| 20th Nov 2025 (Thu) | 400.575 | 402.525 | 400.575 | 402.525 | 0 |
| 19th Nov 2025 (Wed) | 398.475 | 400.575 | 398.475 | 400.575 | 0 |
| 18th Nov 2025 (Tue) | 401.85 | 401.85 | 398.475 | 398.475 | 0 |
| 17th Nov 2025 (Mon) | 405.875 | 405.875 | 401.85 | 401.85 | 0 |
| 14th Nov 2025 (Fri) | 405.825 | 405.875 | 405.825 | 405.875 | 0 |
| 13th Nov 2025 (Thu) | 410.925 | 410.925 | 405.825 | 405.825 | 0 |
| 12th Nov 2025 (Wed) | 406.30 | 410.925 | 406.30 | 410.925 | 0 |
| 11th Nov 2025 (Tue) | 403.10 | 406.30 | 403.10 | 406.30 | 0 |
| 10th Nov 2025 (Mon) | 404.05 | 404.05 | 404.05 | 403.10 | 1,572 |
| 7th Nov 2025 (Fri) | 403.85 | 403.85 | 401.125 | 401.125 | 0 |
| 6th Nov 2025 (Thu) | 407.425 | 407.425 | 403.85 | 403.85 | 0 |
| 5th Nov 2025 (Wed) | 406.85 | 407.425 | 406.85 | 407.425 | 0 |
| 4th Nov 2025 (Tue) | 405.175 | 406.85 | 405.175 | 406.85 | 0 |
| 3rd Nov 2025 (Mon) | 407.80 | 407.80 | 405.175 | 405.175 | 0 |
| 31st Oct 2025 (Fri) | 410.45 | 410.45 | 407.80 | 407.80 | 0 |
| 30th Oct 2025 (Thu) | 407.40 | 410.45 | 407.40 | 410.45 | 0 |
| 29th Oct 2025 (Wed) | 407.90 | 407.90 | 407.40 | 407.40 | 0 |
| 28th Oct 2025 (Tue) | 406.05 | 407.90 | 406.05 | 407.90 | 0 |
| 27th Oct 2025 (Mon) | 407.425 | 407.425 | 406.05 | 406.05 | 0 |
| 24th Oct 2025 (Fri) | 403.75 | 407.425 | 403.75 | 407.425 | 0 |
| 23rd Oct 2025 (Thu) | 401.40 | 401.40 | 401.40 | 403.75 | 4,640 |
| 22nd Oct 2025 (Wed) | 403.85 | 403.85 | 401.45 | 401.45 | 0 |
| 21st Oct 2025 (Tue) | 399.85 | 403.85 | 399.85 | 403.85 | 11 |
| 20th Oct 2025 (Mon) | 395.05 | 399.85 | 395.05 | 399.85 | 0 |
| 17th Oct 2025 (Fri) | 395.85 | 395.85 | 395.05 | 395.05 | 0 |
| 16th Oct 2025 (Thu) | 398.925 | 398.925 | 395.85 | 395.85 | 0 |
| 15th Oct 2025 (Wed) | 397.925 | 398.925 | 397.925 | 398.925 | 0 |
| 14th Oct 2025 (Tue) | 395.75 | 397.925 | 395.75 | 397.925 | 0 |