| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.074 | SI Trade |
13:57:42 - 02-Jun-25 |
| Unknown* | 0 | $19.074 | SI Trade |
13:54:59 - 02-Jun-25 |
| Unknown* | 0 | $19.074 | SI Trade |
13:54:59 - 02-Jun-25 |
| Unknown* | 0 | $19.074 | SI Trade |
13:54:59 - 02-Jun-25 |
| Unknown* | 0 | $19.074 | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 2 | $19.074 | SI Trade |
13:59:25 - 29-May-25 |
| Sell* | 22 | $19.074 | Automatic Execution |
13:59:20 - 29-May-25 |
| Sell* | 7 | $19.074 | SI Trade |
13:58:45 - 29-May-25 |
| Sell* | 63 | $19.074 | Automatic Execution |
13:58:18 - 29-May-25 |
| Buy* | 1,000 | $19.25 | Automatic Execution |
10:19:57 - 29-May-25 |
| Unknown* | 0 | $19.32 | SI Trade |
08:11:03 - 29-May-25 |
| Unknown* | 0 | $19.112 | SI Trade |
08:24:19 - 28-May-25 |
| Unknown* | 0 | $19.04 | SI Trade |
08:18:56 - 27-May-25 |
| Unknown* | 0 | $19.024 | SI Trade |
09:14:46 - 23-May-25 |
| Unknown* | 0 | $19.032 | SI Trade |
08:26:30 - 23-May-25 |
| Buy* | 291 | $19.008 | Automatic Execution |
08:53:09 - 22-May-25 |
| Buy* | 529 | $19.01 | Automatic Execution |
08:41:26 - 22-May-25 |
| Buy* | 180 | $19.01 | Automatic Execution |
08:37:39 - 22-May-25 |
| Buy* | 162 | $19.01 | Automatic Execution |
08:29:32 - 22-May-25 |
| Unknown* | 0 | $19.028 | SI Trade |
08:13:19 - 22-May-25 |
| Buy* | 1,839 | $19.008 | Suspected BUY Trade |
08:00:01 - 22-May-25 |
| Unknown* | 0 | $19.036 | SI Trade |
08:13:00 - 21-May-25 |
| Unknown* | 0 | $19.056 | SI Trade |
08:18:18 - 20-May-25 |
| Unknown* | 0 | $19.04 | SI Trade |
08:53:03 - 19-May-25 |
| Unknown* | 0 | $19.116 | SI Trade |
08:09:21 - 19-May-25 |
| Unknown* | 0 | $19.116 | SI Trade |
08:08:36 - 19-May-25 |
| Unknown* | 0 | $19.116 | SI Trade |
08:00:19 - 19-May-25 |
| Unknown* | 0 | $19.152 | SI Trade |
08:08:24 - 16-May-25 |
| Unknown* | 0 | $19.046 | SI Trade |
08:10:06 - 15-May-25 |
| Unknown* | 0 | $19.044 | SI Trade |
08:22:50 - 14-May-25 |
| Unknown* | 0 | $18.974 | SI Trade |
08:12:38 - 13-May-25 |
| Buy* | 2 | $18.942 | SI Trade |
12:12:22 - 12-May-25 |
| Buy* | 1 | $18.928 | SI Trade |
08:25:23 - 12-May-25 |
| Unknown* | 0 | $18.74 | SI Trade |
08:15:00 - 09-May-25 |
| Buy* | 3 | $18.74 | SI Trade |
08:53:33 - 08-May-25 |
| Buy* | 24 | $18.74 | Automatic Execution |
08:52:48 - 08-May-25 |
| Sell* | 2 | $18.586 | SI Trade |
08:11:47 - 08-May-25 |
| Unknown* | 0 | $18.74 | SI Trade |
08:11:47 - 08-May-25 |
| Buy* | 8 | $18.74 | SI Trade |
08:11:47 - 08-May-25 |
| Unknown* | 0 | $18.60 | SI Trade |
14:28:00 - 07-May-25 |
| Unknown* | 0 | $18.596 | SI Trade |
14:22:42 - 07-May-25 |
| Unknown* | 0 | $18.624 | SI Trade |
08:10:02 - 07-May-25 |
| Buy* | 2 | $18.66 | SI Trade |
08:28:05 - 06-May-25 |
| Unknown* | 0 | $18.66 | SI Trade |
08:15:09 - 06-May-25 |
| Sell* | 124 | $18.452 | Automatic Execution |
15:39:12 - 01-May-25 |
| Sell* | 150 | $18.386 | Automatic Execution |
13:28:41 - 30-Apr-25 |
| Buy* | 3 | $18.528 | SI Trade |
08:00:21 - 28-Apr-25 |
| Buy* | 1 | $18.382 | SI Trade |
14:40:23 - 25-Apr-25 |
| Buy* | 7 | $18.368 | SI Trade |
13:46:36 - 25-Apr-25 |
| Buy* | 64 | $18.368 | Automatic Execution |
13:45:51 - 25-Apr-25 |
| Buy* | 1 | $18.512 | SI Trade |
08:29:57 - 25-Apr-25 |
| Buy* | 200 | $17.842 | Automatic Execution |
08:30:26 - 22-Apr-25 |
| Unknown* | 0 | $18.224 | SI Trade |
08:09:06 - 22-Apr-25 |
| Sell* | 5 | $17.806 | SI Trade |
08:09:06 - 22-Apr-25 |
| Buy* | 2 | $17.996 | SI Trade |
11:21:05 - 17-Apr-25 |
| Unknown* | 0 | $18.032 | SI Trade |
08:09:10 - 17-Apr-25 |
| Sell* | 1 | $17.908 | SI Trade |
15:25:37 - 16-Apr-25 |
| Unknown* | 0 | $18.11 | SI Trade |
12:48:20 - 16-Apr-25 |
| Sell* | 29 | $17.954 | Automatic Execution |
11:03:56 - 16-Apr-25 |
| Sell* | 29 | $17.954 | SI Trade |
11:03:53 - 16-Apr-25 |
| Sell* | 28 | $17.954 | Automatic Execution |
11:03:08 - 16-Apr-25 |
| Sell* | 13 | $17.954 | SI Trade |
11:03:06 - 16-Apr-25 |
| Unknown* | 0 | $17.954 | SI Trade |
11:03:06 - 16-Apr-25 |
| Sell* | 13 | $17.936 | SI Trade |
11:01:08 - 16-Apr-25 |
| Sell* | 28 | $17.936 | Automatic Execution |
11:00:23 - 16-Apr-25 |
| Sell* | 28 | $17.936 | SI Trade |
11:00:20 - 16-Apr-25 |
| Sell* | 28 | $17.936 | Automatic Execution |
10:59:35 - 16-Apr-25 |
| Sell* | 13 | $17.936 | SI Trade |
10:59:33 - 16-Apr-25 |
| Unknown* | 0 | $17.954 | SI Trade |
10:52:59 - 16-Apr-25 |
| Sell* | 13 | $17.954 | SI Trade |
10:52:59 - 16-Apr-25 |
| Sell* | 36 | $17.954 | Automatic Execution |
10:52:14 - 16-Apr-25 |
| Sell* | 36 | $17.954 | SI Trade |
10:52:11 - 16-Apr-25 |
| Sell* | 36 | $17.954 | Automatic Execution |
10:51:26 - 16-Apr-25 |
| Sell* | 13 | $17.954 | SI Trade |
10:51:26 - 16-Apr-25 |
| Sell* | 13 | $17.97 | SI Trade |
10:26:22 - 16-Apr-25 |
| Sell* | 13 | $17.954 | SI Trade |
10:14:19 - 16-Apr-25 |
| Unknown* | 0 | $17.932 | SI Trade |
09:54:25 - 16-Apr-25 |
| Buy* | 4 | $18.17 | SI Trade |
09:28:09 - 16-Apr-25 |
| Unknown* | 0 | $18.094 | SI Trade |
09:27:46 - 16-Apr-25 |
| Unknown* | 0 | $18.016 | SI Trade |
09:12:14 - 16-Apr-25 |
| Buy* | 17 | $18.016 | SI Trade |
09:11:29 - 16-Apr-25 |
| Buy* | 25 | $18.016 | Automatic Execution |
09:11:29 - 16-Apr-25 |
| Buy* | 14 | $18.016 | SI Trade |
09:10:44 - 16-Apr-25 |
| Buy* | 157 | $18.016 | Automatic Execution |
09:10:44 - 16-Apr-25 |
| Unknown* | 0 | $17.896 | SI Trade |
09:05:53 - 11-Apr-25 |
| Buy* | 1 | $18.038 | SI Trade |
13:01:51 - 10-Apr-25 |
| Unknown* | 0 | $17.854 | SI Trade |
13:01:51 - 10-Apr-25 |
| Buy* | 1,719 | $17.07 | Suspected BUY Trade |
16:35:13 - 08-Apr-25 |
| Sell* | 200 | $17.45 | Automatic Execution |
16:24:04 - 08-Apr-25 |
| Unknown* | 0 | $17.708 | SI Trade |
14:23:36 - 08-Apr-25 |
| Unknown* | 0 | $17.758 | SI Trade |
08:37:43 - 08-Apr-25 |
| Buy* | 1 | $17.782 | SI Trade |
08:32:07 - 08-Apr-25 |
| Unknown* | 0 | $17.124 | SI Trade |
09:54:23 - 07-Apr-25 |
| Unknown* | 0 | $17.688 | SI Trade |
08:10:30 - 04-Apr-25 |
| Sell* | 70 | $18.08 | Uncrossing Trade |
16:35:07 - 03-Apr-25 |
| Buy* | 270 | $18.152 | Automatic Execution |
15:16:31 - 03-Apr-25 |
| Buy* | 270 | $18.152 | Automatic Execution |
15:15:52 - 03-Apr-25 |
| Buy* | 270 | $18.15 | Automatic Execution |
15:15:34 - 03-Apr-25 |
| Unknown* | 0 | $18.362 | SI Trade |
08:31:20 - 03-Apr-25 |
| Unknown* | 0 | $18.672 | SI Trade |
08:10:00 - 03-Apr-25 |
| Sell* | 200 | $18.406 | Automatic Execution |
15:11:05 - 02-Apr-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
14:55:12 - 02-Apr-25 |
| Unknown* | 0 | $18.41 | SI Trade |
14:43:47 - 02-Apr-25 |
| Sell* | 196 | $18.46 | Uncrossing Trade |
16:35:05 - 01-Apr-25 |
| Buy* | 200 | $18.366 | Suspected BUY Trade |
16:35:21 - 31-Mar-25 |
| Sell* | 200 | $18.482 | Automatic Execution |
15:18:40 - 31-Mar-25 |
| Sell* | 268 | $18.43 | Automatic Execution |
14:45:17 - 31-Mar-25 |
| Sell* | 268 | $18.43 | Automatic Execution |
14:45:12 - 31-Mar-25 |
| Unknown* | 0 | $18.448 | SI Trade |
14:45:08 - 31-Mar-25 |
| Sell* | 268 | $18.43 | Automatic Execution |
14:45:07 - 31-Mar-25 |
| Sell* | 268 | $18.43 | Automatic Execution |
14:45:02 - 31-Mar-25 |
| Sell* | 268 | $18.43 | Automatic Execution |
14:44:57 - 31-Mar-25 |
| Sell* | 268 | $18.43 | Automatic Execution |
14:44:52 - 31-Mar-25 |
| Sell* | 268 | $18.43 | Automatic Execution |
14:44:33 - 31-Mar-25 |
| Sell* | 268 | $18.438 | Automatic Execution |
14:44:28 - 31-Mar-25 |
| Sell* | 268 | $18.44 | Automatic Execution |
14:44:23 - 31-Mar-25 |
| Sell* | 268 | $18.438 | Automatic Execution |
14:44:18 - 31-Mar-25 |
| Sell* | 268 | $18.442 | Automatic Execution |
14:44:13 - 31-Mar-25 |
| Sell* | 268 | $18.44 | Automatic Execution |
14:44:00 - 31-Mar-25 |
| Sell* | 268 | $18.44 | Automatic Execution |
14:43:53 - 31-Mar-25 |
| Sell* | 268 | $18.446 | Automatic Execution |
14:43:35 - 31-Mar-25 |
| Sell* | 268 | $18.448 | Automatic Execution |
14:43:30 - 31-Mar-25 |
| Sell* | 268 | $18.448 | Automatic Execution |
14:43:25 - 31-Mar-25 |
| Sell* | 268 | $18.448 | Automatic Execution |
14:43:20 - 31-Mar-25 |
| Sell* | 268 | $18.448 | Automatic Execution |
14:43:15 - 31-Mar-25 |
| Sell* | 268 | $18.446 | Automatic Execution |
14:43:10 - 31-Mar-25 |
| Sell* | 268 | $18.45 | Automatic Execution |
14:43:05 - 31-Mar-25 |
| Sell* | 268 | $18.46 | Automatic Execution |
14:38:37 - 31-Mar-25 |
| Sell* | 268 | $18.454 | Automatic Execution |
14:34:49 - 31-Mar-25 |
| Sell* | 268 | $18.452 | Automatic Execution |
14:34:44 - 31-Mar-25 |
| Sell* | 268 | $18.454 | Automatic Execution |
14:34:38 - 31-Mar-25 |
| Sell* | 268 | $18.454 | Automatic Execution |
14:34:25 - 31-Mar-25 |
| Sell* | 268 | $18.454 | Automatic Execution |
14:34:19 - 31-Mar-25 |
| Sell* | 268 | $18.464 | Automatic Execution |
14:33:59 - 31-Mar-25 |
| Sell* | 268 | $18.464 | Automatic Execution |
14:33:54 - 31-Mar-25 |
| Sell* | 268 | $18.464 | Automatic Execution |
14:33:49 - 31-Mar-25 |
| Sell* | 268 | $18.462 | Automatic Execution |
14:33:44 - 31-Mar-25 |
| Sell* | 268 | $18.46 | Automatic Execution |
14:33:37 - 31-Mar-25 |
| Sell* | 268 | $18.46 | Automatic Execution |
14:33:32 - 31-Mar-25 |
| Sell* | 268 | $18.462 | Automatic Execution |
14:33:27 - 31-Mar-25 |
| Sell* | 200 | $18.476 | Automatic Execution |
14:33:24 - 31-Mar-25 |
| Sell* | 268 | $18.472 | Automatic Execution |
14:33:22 - 31-Mar-25 |
| Sell* | 268 | $18.472 | Automatic Execution |
14:33:17 - 31-Mar-25 |
| Sell* | 268 | $18.472 | Automatic Execution |
14:33:12 - 31-Mar-25 |
| Sell* | 268 | $18.482 | Automatic Execution |
14:33:07 - 31-Mar-25 |
| Sell* | 268 | $18.482 | Automatic Execution |
14:33:02 - 31-Mar-25 |
| Sell* | 268 | $18.49 | Automatic Execution |
14:32:57 - 31-Mar-25 |
| Sell* | 268 | $18.492 | Automatic Execution |
14:32:52 - 31-Mar-25 |
| Sell* | 200 | $18.488 | Automatic Execution |
14:32:47 - 31-Mar-25 |
| Sell* | 268 | $18.502 | Automatic Execution |
14:32:47 - 31-Mar-25 |
| Unknown* | 0 | $18.618 | SI Trade |
08:24:11 - 31-Mar-25 |
| Buy* | 152 | $18.55 | Automatic Execution |
16:09:09 - 28-Mar-25 |
| Buy* | 9 | $18.55 | Automatic Execution |
16:09:09 - 28-Mar-25 |
| Buy* | 113 | $18.55 | Automatic Execution |
16:07:57 - 28-Mar-25 |
| Unknown* | 0 | $18.704 | SI Trade |
08:22:40 - 28-Mar-25 |
| Buy* | 1 | $18.704 | SI Trade |
08:16:50 - 28-Mar-25 |
| Sell* | 131 | $18.67 | Automatic Execution |
16:27:50 - 27-Mar-25 |
| Sell* | 266 | $18.656 | Automatic Execution |
16:02:27 - 27-Mar-25 |
| Sell* | 3 | $18.662 | Automatic Execution |
14:23:32 - 27-Mar-25 |
| Sell* | 3 | $18.662 | Automatic Execution |
14:23:32 - 27-Mar-25 |
| Sell* | 4 | $18.662 | Automatic Execution |
14:23:32 - 27-Mar-25 |
| Sell* | 4 | $18.612 | Automatic Execution |
13:37:23 - 27-Mar-25 |
| Sell* | 28 | $18.65 | Automatic Execution |
12:29:06 - 27-Mar-25 |
| Buy* | 10 | $18.662 | Automatic Execution |
16:27:49 - 26-Mar-25 |
| Sell* | 200 | $18.662 | Automatic Execution |
16:27:49 - 26-Mar-25 |
| Unknown* | 0 | $18.89 | SI Trade |
12:25:04 - 26-Mar-25 |
| Buy* | 139 | $18.906 | Automatic Execution |
14:14:24 - 25-Mar-25 |
| Unknown* | 0 | $19.00 | SI Trade |
08:00:10 - 25-Mar-25 |
| Unknown* | 0 | $18.848 | SI Trade |
08:06:05 - 24-Mar-25 |
| Unknown* | 0 | $18.636 | SI Trade |
13:58:42 - 21-Mar-25 |
| Unknown* | 0 | $18.658 | SI Trade |
08:41:53 - 21-Mar-25 |
| Unknown* | 0 | $18.744 | SI Trade |
13:53:41 - 20-Mar-25 |
| Unknown* | 0 | $18.722 | SI Trade |
08:08:47 - 19-Mar-25 |
| Unknown* | 0 | $18.74 | SI Trade |
13:39:52 - 18-Mar-25 |
| Unknown* | 0 | $18.678 | SI Trade |
10:59:15 - 17-Mar-25 |
| Unknown* | 0 | $18.616 | SI Trade |
08:40:00 - 13-Mar-25 |
| Sell* | 6 | $18.60 | SI Trade |
14:45:42 - 12-Mar-25 |
| Sell* | 15 | $18.602 | SI Trade |
14:44:52 - 12-Mar-25 |
| Sell* | 13 | $18.602 | SI Trade |
14:44:52 - 12-Mar-25 |
| Buy* | 1 | $18.784 | SI Trade |
08:00:11 - 12-Mar-25 |
| Buy* | 1 | $18.774 | SI Trade |
11:10:31 - 11-Mar-25 |
| Unknown* | 0 | $18.772 | SI Trade |
08:25:47 - 11-Mar-25 |
| Unknown* | 0 | $18.782 | SI Trade |
15:41:06 - 10-Mar-25 |
| Unknown* | 0 | $18.954 | SI Trade |
14:45:51 - 07-Mar-25 |
| Sell* | 262 | $19.018 | Automatic Execution |
13:30:03 - 07-Mar-25 |
| Unknown* | 0 | $18.962 | SI Trade |
10:29:03 - 07-Mar-25 |
| Sell* | 7 | $18.938 | SI Trade |
10:27:30 - 07-Mar-25 |
| Unknown* | 0 | $18.966 | SI Trade |
08:13:48 - 07-Mar-25 |
| Unknown* | 0 | $18.958 | SI Trade |
14:37:00 - 06-Mar-25 |
| Buy* | 5 | $18.99 | SI Trade |
13:16:01 - 06-Mar-25 |
| Buy* | 14 | $19.104 | SI Trade |
15:09:32 - 05-Mar-25 |
| Sell* | 30 | $18.932 | Automatic Execution |
15:04:44 - 05-Mar-25 |
| Sell* | 8 | $18.932 | SI Trade |
15:04:43 - 05-Mar-25 |
| Sell* | 2 | $18.838 | SI Trade |
08:00:06 - 05-Mar-25 |
| Sell* | 200 | $18.846 | Automatic Execution |
15:20:11 - 04-Mar-25 |
| Unknown* | 0 | $19.096 | SI Trade |
14:37:23 - 04-Mar-25 |
| Sell* | 6 | $18.984 | SI Trade |
13:37:07 - 04-Mar-25 |
| Sell* | 12 | $18.984 | SI Trade |
13:37:06 - 04-Mar-25 |
| Unknown* | 0 | $19.20 | SI Trade |
08:15:05 - 04-Mar-25 |
| Sell* | 28 | $18.91 | Uncrossing Trade |
08:00:28 - 04-Mar-25 |