| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.79673 | SI Trade Currency Conversion |
11:53:19 - 29-Jan-26 |
| Unknown* | 0 | $20.79673 | SI Trade Currency Conversion |
11:53:11 - 29-Jan-26 |
| Unknown* | 0 | $20.4859 | SI Trade Currency Conversion |
08:00:41 - 29-Jan-26 |
| Unknown* | 0 | $20.89715 | SI Trade Currency Conversion |
08:00:41 - 29-Jan-26 |
| Buy* | 10 | $20.805 | Automatic Execution |
11:24:21 - 28-Jan-26 |
| Buy* | 5 | $20.805 | Automatic Execution |
11:11:20 - 28-Jan-26 |
| Buy* | 5 | $20.805 | Automatic Execution |
11:06:40 - 28-Jan-26 |
| Buy* | 1 | $20.805 | Automatic Execution |
11:04:32 - 28-Jan-26 |
| Unknown* | 0 | $21.01227 | SI Trade Currency Conversion |
08:04:53 - 28-Jan-26 |
| Buy* | 1 | $20.94 | Automatic Execution |
08:04:53 - 28-Jan-26 |
| Unknown* | 0 | $20.70 | SI Trade |
16:02:07 - 23-Jan-26 |
| Buy* | 5 | $20.70 | SI Trade |
16:02:07 - 23-Jan-26 |
| Unknown* | 0 | $20.675 | SI Trade |
10:25:05 - 23-Jan-26 |
| Unknown* | 0 | $20.55 | SI Trade |
08:16:02 - 21-Jan-26 |
| Sell* | 243 | $20.515 | Automatic Execution |
13:34:17 - 20-Jan-26 |
| Sell* | 243 | $20.515 | Automatic Execution |
13:34:12 - 20-Jan-26 |
| Sell* | 243 | $20.515 | Automatic Execution |
13:34:07 - 20-Jan-26 |
| Unknown* | 0 | $20.68 | SI Trade |
15:48:20 - 16-Jan-26 |
| Unknown* | 0 | $20.69 | SI Trade |
14:19:59 - 15-Jan-26 |
| Unknown* | 0 | $20.665 | SI Trade |
12:00:00 - 14-Jan-26 |
| Unknown* | 0 | $20.57 | SI Trade |
10:48:23 - 14-Jan-26 |
| Sell* | 241 | $20.625 | Automatic Execution |
16:27:15 - 13-Jan-26 |
| Sell* | 241 | $20.68 | Automatic Execution |
13:47:46 - 13-Jan-26 |
| Sell* | 241 | $20.685 | Automatic Execution |
13:38:16 - 13-Jan-26 |
| Sell* | 241 | $20.68 | Automatic Execution |
12:51:54 - 13-Jan-26 |
| Unknown* | 0 | $20.725 | SI Trade |
12:49:10 - 13-Jan-26 |
| Sell* | 241 | $20.675 | Automatic Execution |
12:03:37 - 13-Jan-26 |
| Sell* | 241 | $20.675 | Automatic Execution |
12:00:22 - 13-Jan-26 |
| Sell* | 242 | $20.60 | Automatic Execution |
15:39:02 - 07-Jan-26 |
| Sell* | 242 | $20.60 | Automatic Execution |
15:38:56 - 07-Jan-26 |
| Sell* | 242 | $20.57 | Automatic Execution |
14:02:15 - 06-Jan-26 |
| Sell* | 242 | $20.57 | Automatic Execution |
13:50:29 - 06-Jan-26 |
| Sell* | 242 | $20.57 | Automatic Execution |
12:01:01 - 06-Jan-26 |
| Unknown* | 1,558,227 | $20.616 | SI Trade Negotiated Trade |
11:45:03 - 06-Jan-26 |
| Buy* | 1 | $20.61 | SI Trade |
14:52:30 - 05-Jan-26 |
| Unknown* | 0 | $20.59 | SI Trade |
11:52:29 - 05-Jan-26 |
| Buy* | 4 | $20.59 | SI Trade |
10:56:05 - 05-Jan-26 |
| Unknown* | 0 | $20.59 | SI Trade |
10:56:05 - 05-Jan-26 |
| Buy* | 41 | $20.59 | Automatic Execution |
10:55:44 - 05-Jan-26 |
| Unknown* | 0 | $20.605 | SI Trade |
08:06:44 - 05-Jan-26 |
| Unknown* | 0 | $20.64 | SI Trade |
12:21:02 - 02-Jan-26 |
| Unknown* | 0 | $20.755 | SI Trade |
09:24:41 - 02-Jan-26 |
| Unknown* | 0 | $20.64 | SI Trade |
08:07:30 - 02-Jan-26 |
| Unknown* | 0 | $20.64 | SI Trade |
08:07:30 - 02-Jan-26 |
| Buy* | 3 | $20.64 | SI Trade |
08:07:30 - 02-Jan-26 |
| Buy* | 1 | $20.64 | SI Trade |
08:07:30 - 02-Jan-26 |
| Buy* | 346 | $20.70 | Automatic Execution |
10:47:26 - 30-Dec-25 |
| Buy* | 241 | $20.685 | Suspected BUY Trade |
16:35:16 - 29-Dec-25 |
| Sell* | 241 | $20.69 | Automatic Execution |
16:24:22 - 29-Dec-25 |
| Buy* | 4 | $20.70 | SI Trade |
14:44:36 - 29-Dec-25 |
| Buy* | 22 | $20.70 | Automatic Execution |
14:44:36 - 29-Dec-25 |
| Unknown* | 0 | $20.70 | SI Trade |
14:44:30 - 29-Dec-25 |
| Buy* | 32 | $20.70 | Automatic Execution |
14:44:24 - 29-Dec-25 |
| Sell* | 241 | $20.70 | Automatic Execution |
12:50:39 - 29-Dec-25 |
| Buy* | 535 | $21.01 | Automatic Execution |
08:07:46 - 29-Dec-25 |
| Buy* | 529 | $20.78 | Automatic Execution |
08:07:44 - 29-Dec-25 |
| Unknown* | 0 | $20.78 | SI Trade |
08:06:35 - 29-Dec-25 |
| Unknown* | 0 | $20.80 | SI Trade |
08:11:10 - 24-Dec-25 |
| Buy* | 1,554 | $20.585 | Suspected BUY Trade |
16:35:15 - 23-Dec-25 |
| Sell* | 242 | $20.585 | Automatic Execution |
15:06:16 - 23-Dec-25 |
| Sell* | 242 | $20.59 | Automatic Execution |
13:41:02 - 23-Dec-25 |
| Sell* | 242 | $20.61 | Automatic Execution |
13:16:00 - 23-Dec-25 |
| Sell* | 242 | $20.615 | Automatic Execution |
13:15:26 - 23-Dec-25 |
| Unknown* | 0 | $20.62 | SI Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 0 | $20.62 | SI Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 0 | $20.58 | SI Trade |
14:19:38 - 15-Dec-25 |
| Unknown* | 0 | $20.625 | SI Trade |
13:19:37 - 12-Dec-25 |
| Unknown* | 0 | $20.435 | SI Trade |
16:23:50 - 09-Dec-25 |
| Sell* | 463 | $20.435 | Automatic Execution |
16:23:50 - 09-Dec-25 |
| Sell* | 244 | $20.48 | Automatic Execution |
16:23:50 - 09-Dec-25 |
| Buy* | 21 | $20.52 | SI Trade |
16:13:19 - 09-Dec-25 |
| Buy* | 5 | $20.525 | SI Trade |
16:05:32 - 09-Dec-25 |
| Unknown* | 0 | $20.52 | SI Trade |
15:10:31 - 09-Dec-25 |
| Unknown* | 0 | $20.545 | SI Trade |
08:07:02 - 09-Dec-25 |
| Unknown* | 0 | $20.375 | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | $20.545 | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | $20.515 | SI Trade |
15:42:02 - 08-Dec-25 |
| Buy* | 3 | $20.545 | SI Trade |
14:57:11 - 08-Dec-25 |
| Buy* | 1 | $20.56 | SI Trade |
08:49:30 - 08-Dec-25 |
| Unknown* | 0 | $20.585 | SI Trade |
08:05:18 - 08-Dec-25 |
| Unknown* | 0 | $20.725 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $20.725 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $20.725 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $20.725 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $20.485 | SI Trade |
15:56:44 - 04-Dec-25 |
| Unknown* | 0 | $20.485 | SI Trade |
15:09:05 - 04-Dec-25 |
| Unknown* | 0 | $20.645 | SI Trade |
08:00:07 - 04-Dec-25 |
| Unknown* | 0 | $20.485 | SI Trade |
11:19:47 - 03-Dec-25 |
| Buy* | 1 | $20.615 | SI Trade |
08:00:06 - 03-Dec-25 |
| Unknown* | 0 | $20.435 | SI Trade |
09:42:53 - 02-Dec-25 |
| Buy* | 3 | $20.535 | SI Trade |
08:02:28 - 02-Dec-25 |
| Sell* | 25 | $20.16 | Negotiated Trade |
08:00:15 - 02-Dec-25 |
| Buy* | 1 | $20.465 | SI Trade |
08:14:17 - 28-Nov-25 |
| Unknown* | 0 | $20.36 | SI Trade |
11:24:32 - 26-Nov-25 |
| Unknown* | 0 | $20.37 | SI Trade |
08:40:20 - 26-Nov-25 |
| Buy* | 18 | $20.37 | SI Trade |
08:40:15 - 26-Nov-25 |
| Unknown* | 0 | $20.205 | SI Trade |
11:41:04 - 25-Nov-25 |
| Unknown* | 0 | $20.36 | SI Trade |
08:00:10 - 25-Nov-25 |
| Buy* | 5 | $20.06 | SI Trade |
10:25:27 - 24-Nov-25 |
| Buy* | 36 | $20.06 | Automatic Execution |
10:24:42 - 24-Nov-25 |
| Unknown* | 0 | $19.962 | SI Trade |
08:15:38 - 24-Nov-25 |
| Sell* | 13 | $19.944 | SI Trade |
08:08:21 - 24-Nov-25 |
| Unknown* | 0 | $20.34 | SI Trade |
08:00:04 - 24-Nov-25 |
| Sell* | 3 | $19.766 | Automatic Execution |
10:32:44 - 21-Nov-25 |
| Unknown* | 0 | $19.956 | SI Trade |
10:06:31 - 21-Nov-25 |
| Unknown* | 0 | $20.075 | SI Trade |
10:22:27 - 19-Nov-25 |
| Sell* | 247 | $19.942 | Automatic Execution |
15:37:43 - 18-Nov-25 |
| Sell* | 24 | $20.045 | Automatic Execution |
13:52:41 - 18-Nov-25 |
| Unknown* | 0 | $20.07 | SI Trade |
12:06:46 - 18-Nov-25 |
| Unknown* | 0 | $20.09 | SI Trade |
11:48:38 - 18-Nov-25 |
| Unknown* | 0 | $19.964 | SI Trade |
08:25:47 - 18-Nov-25 |
| Sell* | 247 | $20.13 | Automatic Execution |
16:08:04 - 17-Nov-25 |
| Sell* | 247 | $20.145 | Automatic Execution |
16:01:33 - 17-Nov-25 |
| Unknown* | 0 | $20.21 | SI Trade |
15:50:53 - 17-Nov-25 |
| Sell* | 247 | $20.17 | Automatic Execution |
15:19:02 - 17-Nov-25 |
| Sell* | 247 | $20.16 | Automatic Execution |
15:09:40 - 17-Nov-25 |
| Sell* | 247 | $20.17 | Automatic Execution |
15:08:31 - 17-Nov-25 |
| Unknown* | 0 | $20.295 | SI Trade |
08:00:07 - 14-Nov-25 |
| Unknown* | 0 | $20.375 | SI Trade |
10:07:32 - 13-Nov-25 |
| Sell* | 247 | $20.27 | Automatic Execution |
15:06:41 - 11-Nov-25 |
| Sell* | 247 | $20.285 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 247 | $20.285 | Automatic Execution |
14:50:26 - 11-Nov-25 |
| Unknown* | 0 | $20.285 | SI Trade |
12:00:00 - 10-Nov-25 |
| Buy* | 2 | $20.29 | SI Trade |
11:39:16 - 10-Nov-25 |
| Buy* | 57,776 | $20.05 | Automatic Execution |
11:20:53 - 07-Nov-25 |
| Unknown* | 0 | $20.36 | SI Trade |
08:00:12 - 07-Nov-25 |
| Sell* | 246 | $20.15 | Automatic Execution |
15:48:06 - 06-Nov-25 |
| Unknown* | 0 | $20.225 | SI Trade |
14:36:24 - 06-Nov-25 |
| Sell* | 50 | $20.225 | Automatic Execution |
14:36:24 - 06-Nov-25 |
| Buy* | 1 | $20.315 | SI Trade |
13:28:50 - 06-Nov-25 |
| Unknown* | 0 | $20.245 | SI Trade |
08:18:01 - 05-Nov-25 |
| Unknown* | 0 | $20.33 | SI Trade |
08:34:18 - 03-Nov-25 |
| Unknown* | 0 | $20.175 | SI Trade |
08:26:05 - 03-Nov-25 |
| Buy* | 4 | $20.47 | SI Trade |
08:00:00 - 03-Nov-25 |
| Buy* | 1 | $20.47 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | $20.375 | SI Trade |
08:12:12 - 31-Oct-25 |
| Unknown* | 0 | $20.495 | SI Trade |
08:04:00 - 31-Oct-25 |
| Buy* | 1 | $20.495 | Automatic Execution |
08:04:00 - 31-Oct-25 |
| Unknown* | 0 | $20.495 | SI Trade |
08:00:12 - 31-Oct-25 |
| Buy* | 25 | $20.4309 | Suspected BUY Trade |
08:00:12 - 31-Oct-25 |
| Buy* | 3 | $20.37 | SI Trade |
09:22:10 - 28-Oct-25 |
| Buy* | 9 | $20.37 | SI Trade |
08:58:20 - 28-Oct-25 |
| Buy* | 6 | $20.37 | SI Trade |
08:33:20 - 28-Oct-25 |
| Buy* | 20 | $20.37 | SI Trade |
08:32:53 - 28-Oct-25 |
| Unknown* | 0 | $20.485 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | $20.265 | SI Trade |
16:15:18 - 24-Oct-25 |
| Unknown* | 0 | $20.225 | SI Trade |
08:21:47 - 24-Oct-25 |
| Unknown* | 0 | $20.175 | SI Trade |
08:20:19 - 23-Oct-25 |
| Unknown* | 0 | $20.18 | SI Trade |
11:06:10 - 22-Oct-25 |
| Unknown* | 0 | $20.195 | SI Trade |
08:16:05 - 22-Oct-25 |
| Sell* | 22 | $20.175 | Automatic Execution |
08:08:18 - 21-Oct-25 |
| Unknown* | 0 | $20.25 | SI Trade |
08:00:09 - 21-Oct-25 |
| Unknown* | 0 | $20.25 | SI Trade |
08:00:09 - 21-Oct-25 |
| Unknown* | 0 | $20.095 | SI Trade |
08:15:54 - 20-Oct-25 |
| Unknown* | 0 | $20.11 | SI Trade |
08:14:41 - 20-Oct-25 |
| Unknown* | 0 | $19.834 | SI Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 0 | $20.205 | SI Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 0 | $20.205 | SI Trade |
08:00:13 - 20-Oct-25 |
| Buy* | 2 | $20.01 | SI Trade |
15:06:10 - 17-Oct-25 |
| Unknown* | 0 | $19.886 | SI Trade |
08:16:18 - 17-Oct-25 |
| Unknown* | 0 | $20.03 | SI Trade |
16:05:59 - 16-Oct-25 |
| Sell* | 39 | $20.075 | Automatic Execution |
15:57:40 - 16-Oct-25 |
| Buy* | 1 | $20.055 | SI Trade |
15:12:38 - 16-Oct-25 |
| Unknown* | 0 | $20.085 | SI Trade |
08:18:09 - 16-Oct-25 |
| Unknown* | 0 | $20.09 | SI Trade |
15:05:03 - 15-Oct-25 |
| Unknown* | 0 | $20.075 | SI Trade |
08:20:48 - 15-Oct-25 |
| Sell* | 250 | $19.83 | Automatic Execution |
14:43:26 - 14-Oct-25 |
| Sell* | 250 | $19.894 | Automatic Execution |
13:37:40 - 14-Oct-25 |
| Sell* | 250 | $19.894 | Automatic Execution |
13:37:32 - 14-Oct-25 |
| Sell* | 529 | $19.826 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Sell* | 1,001 | $19.85 | Automatic Execution |
08:21:18 - 14-Oct-25 |
| Sell* | 529 | $19.85 | Automatic Execution |
08:21:18 - 14-Oct-25 |
| Unknown* | 0 | $19.994 | SI Trade |
08:12:17 - 14-Oct-25 |
| Buy* | 1 | $20.045 | SI Trade |
08:44:56 - 13-Oct-25 |
| Unknown* | 0 | $20.05 | SI Trade |
08:17:23 - 13-Oct-25 |
| Unknown* | 0 | $20.035 | SI Trade |
08:05:06 - 13-Oct-25 |
| Unknown* | 0 | $20.105 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 3 | $20.105 | SI Trade |
08:00:16 - 13-Oct-25 |
| Sell* | 248 | $19.954 | Automatic Execution |
16:24:10 - 10-Oct-25 |
| Sell* | 248 | $20.06 | Automatic Execution |
15:58:15 - 10-Oct-25 |
| Sell* | 248 | $20.07 | Automatic Execution |
15:58:09 - 10-Oct-25 |
| Sell* | 529 | $20.07 | Automatic Execution |
15:58:09 - 10-Oct-25 |
| Sell* | 248 | $20.08 | Automatic Execution |
15:58:03 - 10-Oct-25 |
| Sell* | 248 | $20.085 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Sell* | 248 | $20.105 | Automatic Execution |
13:43:08 - 10-Oct-25 |
| Sell* | 248 | $20.105 | Automatic Execution |
13:42:56 - 10-Oct-25 |
| Buy* | 1 | $20.155 | SI Trade |
13:09:34 - 10-Oct-25 |
| Unknown* | 0 | $20.15 | SI Trade |
12:34:41 - 10-Oct-25 |
| Sell* | 248 | $20.105 | Automatic Execution |
14:51:59 - 09-Oct-25 |
| Unknown* | 0 | $20.20 | SI Trade |
08:18:31 - 09-Oct-25 |
| Unknown* | 0 | $20.13 | SI Trade |
15:22:12 - 08-Oct-25 |
| Unknown* | 0 | $20.16 | SI Trade |
08:15:16 - 08-Oct-25 |
| Sell* | 248 | $20.085 | Automatic Execution |
15:29:23 - 07-Oct-25 |
| Unknown* | 0 | $20.175 | SI Trade |
08:11:39 - 07-Oct-25 |
| Buy* | 6 | $20.16 | SI Trade |
11:59:26 - 06-Oct-25 |
| Buy* | 22 | $20.16 | Automatic Execution |
11:59:26 - 06-Oct-25 |
| Buy* | 5 | $20.16 | SI Trade |
11:59:20 - 06-Oct-25 |
| Buy* | 109 | $20.16 | Automatic Execution |
11:59:18 - 06-Oct-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:17:26 - 06-Oct-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:17:23 - 06-Oct-25 |