| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.616 | SI Trade |
08:40:00 - 13-Mar-25 |
| Sell* | 6 | $18.60 | SI Trade |
14:45:42 - 12-Mar-25 |
| Sell* | 15 | $18.602 | SI Trade |
14:44:52 - 12-Mar-25 |
| Sell* | 13 | $18.602 | SI Trade |
14:44:52 - 12-Mar-25 |
| Buy* | 1 | $18.784 | SI Trade |
08:00:11 - 12-Mar-25 |
| Buy* | 1 | $18.774 | SI Trade |
11:10:31 - 11-Mar-25 |
| Unknown* | 0 | $18.772 | SI Trade |
08:25:47 - 11-Mar-25 |
| Unknown* | 0 | $18.782 | SI Trade |
15:41:06 - 10-Mar-25 |
| Unknown* | 0 | $18.954 | SI Trade |
14:45:51 - 07-Mar-25 |
| Sell* | 262 | $19.018 | Automatic Execution |
13:30:03 - 07-Mar-25 |
| Unknown* | 0 | $18.962 | SI Trade |
10:29:03 - 07-Mar-25 |
| Sell* | 7 | $18.938 | SI Trade |
10:27:30 - 07-Mar-25 |
| Unknown* | 0 | $18.966 | SI Trade |
08:13:48 - 07-Mar-25 |
| Unknown* | 0 | $18.958 | SI Trade |
14:37:00 - 06-Mar-25 |
| Buy* | 5 | $18.99 | SI Trade |
13:16:01 - 06-Mar-25 |
| Buy* | 14 | $19.104 | SI Trade |
15:09:32 - 05-Mar-25 |
| Sell* | 30 | $18.932 | Automatic Execution |
15:04:44 - 05-Mar-25 |
| Sell* | 8 | $18.932 | SI Trade |
15:04:43 - 05-Mar-25 |
| Sell* | 2 | $18.838 | SI Trade |
08:00:06 - 05-Mar-25 |
| Sell* | 200 | $18.846 | Automatic Execution |
15:20:11 - 04-Mar-25 |
| Unknown* | 0 | $19.096 | SI Trade |
14:37:23 - 04-Mar-25 |
| Sell* | 6 | $18.984 | SI Trade |
13:37:07 - 04-Mar-25 |
| Sell* | 12 | $18.984 | SI Trade |
13:37:06 - 04-Mar-25 |
| Unknown* | 0 | $19.20 | SI Trade |
08:15:05 - 04-Mar-25 |
| Sell* | 28 | $18.91 | Uncrossing Trade |
08:00:28 - 04-Mar-25 |
| Sell* | 8 | $18.908 | SI Trade |
08:00:12 - 04-Mar-25 |
| Sell* | 1 | $18.908 | SI Trade |
08:00:12 - 04-Mar-25 |
| Sell* | 12 | $18.908 | SI Trade |
08:00:10 - 04-Mar-25 |
| Sell* | 6 | $19.302 | SI Trade |
16:19:55 - 03-Mar-25 |
| Sell* | 260 | $19.266 | Automatic Execution |
15:02:45 - 03-Mar-25 |
| Sell* | 260 | $19.276 | Automatic Execution |
15:01:00 - 03-Mar-25 |
| Buy* | 1 | $19.426 | SI Trade |
08:00:10 - 03-Mar-25 |
| Unknown* | 0 | $19.164 | SI Trade |
14:39:57 - 28-Feb-25 |
| Sell* | 258 | $19.102 | Automatic Execution |
14:34:05 - 28-Feb-25 |
| Sell* | 258 | $19.108 | Automatic Execution |
14:32:54 - 28-Feb-25 |
| Sell* | 258 | $19.112 | Automatic Execution |
14:32:46 - 28-Feb-25 |
| Sell* | 258 | $19.118 | Automatic Execution |
14:31:53 - 28-Feb-25 |
| Sell* | 28 | $19.164 | Automatic Execution |
13:49:01 - 28-Feb-25 |
| Sell* | 8 | $19.164 | SI Trade |
13:49:00 - 28-Feb-25 |
| Sell* | 7 | $19.16 | SI Trade |
13:44:04 - 28-Feb-25 |
| Sell* | 12 | $19.156 | SI Trade |
13:44:03 - 28-Feb-25 |
| Unknown* | 0 | $19.198 | SI Trade |
10:24:25 - 28-Feb-25 |
| Unknown* | 0 | $19.384 | SI Trade |
13:13:09 - 27-Feb-25 |