| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.055 | SI Trade |
08:13:23 - 12-Sep-25 |
| Unknown* | 0 | $19.952 | SI Trade |
08:13:04 - 11-Sep-25 |
| Sell* | 251 | $19.944 | Automatic Execution |
13:43:16 - 10-Sep-25 |
| Unknown* | 0 | $19.964 | SI Trade |
11:58:29 - 10-Sep-25 |
| Sell* | 251 | $19.924 | Automatic Execution |
09:28:45 - 10-Sep-25 |
| Unknown* | 0 | $19.972 | SI Trade |
08:16:47 - 10-Sep-25 |
| Sell* | 251 | $19.894 | Automatic Execution |
14:04:24 - 09-Sep-25 |
| Sell* | 251 | $19.902 | Automatic Execution |
08:48:38 - 09-Sep-25 |
| Unknown* | 0 | $19.938 | SI Trade |
08:17:53 - 09-Sep-25 |
| Sell* | 252 | $19.878 | Automatic Execution |
13:07:01 - 08-Sep-25 |
| Sell* | 252 | $19.882 | Automatic Execution |
08:52:30 - 08-Sep-25 |
| Sell* | 252 | $19.884 | Automatic Execution |
08:51:58 - 08-Sep-25 |
| Unknown* | 0 | $19.922 | SI Trade |
08:13:16 - 08-Sep-25 |
| Unknown* | 0 | $19.932 | SI Trade |
08:05:19 - 08-Sep-25 |
| Unknown* | 0 | $19.956 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $19.956 | SI Trade |
08:00:05 - 08-Sep-25 |
| Sell* | 252 | $19.80 | Automatic Execution |
16:02:56 - 05-Sep-25 |
| Unknown* | 0 | $19.924 | SI Trade |
12:19:14 - 05-Sep-25 |
| Sell* | 252 | $19.888 | Automatic Execution |
11:06:39 - 05-Sep-25 |
| Sell* | 252 | $19.888 | Automatic Execution |
11:06:02 - 05-Sep-25 |
| Unknown* | 0 | $19.924 | SI Trade |
08:19:22 - 05-Sep-25 |
| Unknown* | 0 | $19.924 | SI Trade |
08:08:53 - 05-Sep-25 |
| Sell* | 252 | $19.888 | Automatic Execution |
08:04:40 - 05-Sep-25 |
| Sell* | 252 | $19.89 | Automatic Execution |
08:03:01 - 05-Sep-25 |
| Unknown* | 0 | $19.89 | SI Trade |
08:00:15 - 05-Sep-25 |
| Unknown* | 0 | $19.844 | SI Trade |
08:13:10 - 04-Sep-25 |
| Sell* | 254 | $19.782 | Automatic Execution |
12:58:23 - 03-Sep-25 |
| Unknown* | 0 | $19.79 | SI Trade |
08:14:18 - 03-Sep-25 |
| Sell* | 252 | $19.678 | Automatic Execution |
13:55:00 - 02-Sep-25 |
| Sell* | 252 | $19.752 | Automatic Execution |
09:05:35 - 02-Sep-25 |
| Sell* | 252 | $19.764 | Automatic Execution |
08:47:51 - 02-Sep-25 |
| Sell* | 252 | $19.766 | Automatic Execution |
08:47:46 - 02-Sep-25 |
| Sell* | 252 | $19.788 | Automatic Execution |
08:23:00 - 02-Sep-25 |
| Sell* | 252 | $19.788 | Automatic Execution |
08:15:00 - 02-Sep-25 |
| Unknown* | 0 | $19.83 | SI Trade |
08:12:44 - 02-Sep-25 |
| Sell* | 32 | $19.754 | Automatic Execution |
15:34:30 - 01-Sep-25 |
| Sell* | 128 | $19.754 | Automatic Execution |
15:26:28 - 01-Sep-25 |
| Unknown* | 0 | $19.892 | SI Trade |
08:18:30 - 01-Sep-25 |
| Unknown* | 0 | $19.892 | SI Trade |
08:11:26 - 01-Sep-25 |
| Unknown* | 0 | $19.862 | SI Trade |
08:11:03 - 29-Aug-25 |
| Unknown* | 0 | $19.86 | SI Trade |
08:00:22 - 29-Aug-25 |
| Sell* | 252 | $19.81 | Automatic Execution |
16:26:29 - 28-Aug-25 |
| Sell* | 252 | $19.812 | Automatic Execution |
16:25:33 - 28-Aug-25 |
| Sell* | 252 | $19.826 | Automatic Execution |
16:05:50 - 28-Aug-25 |
| Sell* | 252 | $19.826 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Unknown* | 39,000 | $19.784 | SI Trade Negotiated Trade |
15:25:42 - 28-Aug-25 |
| Unknown* | 0 | $19.852 | SI Trade |
08:11:15 - 28-Aug-25 |
| Unknown* | 0 | $19.854 | SI Trade |
08:03:58 - 28-Aug-25 |
| Unknown* | 0 | $19.854 | SI Trade |
08:03:58 - 28-Aug-25 |
| Unknown* | 0 | $19.81 | SI Trade |
12:31:42 - 27-Aug-25 |
| Unknown* | 0 | $19.844 | SI Trade |
11:36:58 - 27-Aug-25 |
| Unknown* | 0 | $19.838 | SI Trade |
08:26:27 - 27-Aug-25 |
| Unknown* | 0 | $19.84 | SI Trade |
08:00:44 - 27-Aug-25 |
| Buy* | 1 | $19.794 | SI Trade |
11:22:56 - 26-Aug-25 |
| Unknown* | 0 | $19.78 | SI Trade |
08:17:26 - 26-Aug-25 |
| Unknown* | 0 | $19.782 | SI Trade |
08:05:59 - 26-Aug-25 |
| Unknown* | 0 | $19.782 | SI Trade |
08:01:34 - 26-Aug-25 |
| Unknown* | 0 | $19.79 | SI Trade |
15:24:10 - 22-Aug-25 |
| Unknown* | 0 | $19.678 | SI Trade |
08:12:42 - 22-Aug-25 |
| Unknown* | 0 | $19.796 | SI Trade |
08:12:29 - 21-Aug-25 |
| Unknown* | 0 | $19.73 | SI Trade |
08:12:11 - 20-Aug-25 |
| Unknown* | 0 | $19.728 | SI Trade |
08:00:13 - 20-Aug-25 |
| Sell* | 5 | $19.694 | SI Trade |
08:17:56 - 19-Aug-25 |
| Unknown* | 0 | $19.838 | SI Trade |
08:14:53 - 19-Aug-25 |
| Unknown* | 0 | $19.87 | SI Trade |
08:00:06 - 19-Aug-25 |
| Sell* | 1 | $19.726 | SI Trade |
14:38:41 - 18-Aug-25 |
| Unknown* | 0 | $19.764 | SI Trade |
08:59:59 - 18-Aug-25 |
| Unknown* | 0 | $19.824 | SI Trade |
08:10:50 - 18-Aug-25 |
| Unknown* | 0 | $19.856 | SI Trade |
08:00:23 - 18-Aug-25 |
| Unknown* | 0 | $19.856 | SI Trade |
08:00:23 - 18-Aug-25 |
| Sell* | 8 | $19.634 | SI Trade |
08:00:23 - 18-Aug-25 |
| Unknown* | 0 | $19.784 | SI Trade |
14:34:52 - 15-Aug-25 |
| Unknown* | 0 | $19.87 | SI Trade |
08:15:13 - 15-Aug-25 |
| Buy* | 1 | $19.818 | SI Trade |
12:45:54 - 14-Aug-25 |
| Unknown* | 0 | $19.834 | SI Trade |
08:29:58 - 14-Aug-25 |
| Sell* | 227 | $19.722 | Automatic Execution |
13:10:33 - 13-Aug-25 |
| Sell* | 253 | $19.724 | Automatic Execution |
13:10:13 - 13-Aug-25 |
| Sell* | 253 | $19.732 | Automatic Execution |
13:05:16 - 13-Aug-25 |
| Sell* | 253 | $19.734 | Automatic Execution |
09:49:15 - 13-Aug-25 |
| Unknown* | 0 | $19.762 | SI Trade |
08:14:00 - 13-Aug-25 |
| Unknown* | 0 | $19.672 | SI Trade |
08:11:19 - 12-Aug-25 |
| Buy* | 8 | $19.668 | SI Trade |
08:00:27 - 12-Aug-25 |
| Unknown* | 0 | $19.678 | SI Trade |
08:22:54 - 11-Aug-25 |
| Unknown* | 0 | $19.768 | SI Trade |
08:00:12 - 11-Aug-25 |
| Buy* | 1 | $19.69 | SI Trade |
15:17:34 - 08-Aug-25 |
| Unknown* | 0 | $19.678 | SI Trade |
08:10:07 - 08-Aug-25 |
| Unknown* | 0 | $19.69 | SI Trade |
08:16:04 - 07-Aug-25 |
| Buy* | 12,500 | $19.5443 | Suspected BUY Trade |
15:16:50 - 06-Aug-25 |
| Unknown* | 0 | $19.63 | SI Trade |
08:17:31 - 06-Aug-25 |
| Unknown* | 0 | $19.604 | SI Trade |
12:21:29 - 05-Aug-25 |
| Unknown* | 0 | $19.644 | SI Trade |
08:11:29 - 05-Aug-25 |
| Sell* | 3 | $19.492 | SI Trade |
15:37:12 - 04-Aug-25 |
| Sell* | 13 | $19.492 | SI Trade |
15:37:11 - 04-Aug-25 |
| Unknown* | 0 | $19.514 | SI Trade |
08:27:58 - 04-Aug-25 |
| Unknown* | 0 | $19.634 | SI Trade |
08:00:26 - 04-Aug-25 |
| Sell* | 387 | $19.43156 | Negotiated Trade |
08:31:09 - 01-Aug-25 |
| Unknown* | 0 | $19.602 | SI Trade |
08:11:24 - 01-Aug-25 |
| Unknown* | 0 | $19.708 | SI Trade |
08:12:04 - 31-Jul-25 |
| Buy* | 1 | $19.614 | SI Trade |
10:55:07 - 30-Jul-25 |
| Unknown* | 0 | $19.692 | SI Trade |
08:12:03 - 30-Jul-25 |
| Buy* | 11 | $19.65 | SI Trade |
11:09:42 - 28-Jul-25 |
| Buy* | 514 | $19.62 | Automatic Execution |
08:58:19 - 28-Jul-25 |
| Unknown* | 0 | $19.62 | SI Trade |
08:47:43 - 28-Jul-25 |
| Unknown* | 0 | $19.658 | SI Trade |
08:12:29 - 28-Jul-25 |
| Unknown* | 0 | $19.66 | SI Trade |
08:00:33 - 28-Jul-25 |
| Sell* | 2 | $19.618 | SI Trade |
08:00:33 - 28-Jul-25 |
| Unknown* | 0 | $19.592 | SI Trade |
08:13:52 - 25-Jul-25 |
| Buy* | 1 | $19.642 | SI Trade |
08:02:30 - 25-Jul-25 |
| Unknown* | 0 | $19.642 | SI Trade |
08:02:30 - 25-Jul-25 |
| Unknown* | 0 | $19.622 | SI Trade |
08:14:20 - 24-Jul-25 |
| Buy* | 6 | $19.522 | SI Trade |
15:25:28 - 23-Jul-25 |
| Unknown* | 0 | $19.576 | SI Trade |
08:14:42 - 23-Jul-25 |
| Unknown* | 0 | $19.548 | SI Trade |
09:18:33 - 21-Jul-25 |
| Unknown* | 0 | $19.658 | SI Trade |
08:00:06 - 21-Jul-25 |
| Sell* | 3 | $19.24 | SI Trade |
08:00:06 - 21-Jul-25 |
| Buy* | 1 | $19.658 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | $19.55 | SI Trade |
08:14:13 - 18-Jul-25 |
| Unknown* | 0 | $19.486 | SI Trade |
08:15:00 - 17-Jul-25 |
| Buy* | 257 | $19.394 | Automatic Execution |
13:42:23 - 16-Jul-25 |
| Unknown* | 0 | $19.354 | SI Trade |
08:14:01 - 16-Jul-25 |
| Unknown* | 0 | $19.494 | SI Trade |
08:14:45 - 15-Jul-25 |
| Unknown* | 0 | $19.35 | SI Trade |
08:11:22 - 14-Jul-25 |
| Unknown* | 0 | $19.404 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | $19.386 | SI Trade |
12:20:22 - 11-Jul-25 |
| Unknown* | 0 | $19.458 | SI Trade |
08:14:48 - 11-Jul-25 |
| Buy* | 3 | $19.546 | SI Trade |
08:00:14 - 11-Jul-25 |
| Unknown* | 0 | $19.414 | SI Trade |
08:30:53 - 10-Jul-25 |
| Unknown* | 0 | $19.392 | SI Trade |
08:10:11 - 09-Jul-25 |
| Unknown* | 0 | $19.344 | SI Trade |
08:09:52 - 08-Jul-25 |
| Unknown* | 0 | $19.344 | SI Trade |
08:00:24 - 08-Jul-25 |
| Buy* | 100 | $19.344 | Suspected BUY Trade |
08:00:24 - 08-Jul-25 |
| Unknown* | 0 | $19.362 | SI Trade |
15:01:18 - 07-Jul-25 |
| Buy* | 258 | $19.354 | Automatic Execution |
11:06:05 - 07-Jul-25 |
| Unknown* | 0 | $19.352 | SI Trade |
08:15:02 - 07-Jul-25 |
| Unknown* | 0 | $19.352 | SI Trade |
08:09:56 - 07-Jul-25 |
| Unknown* | 0 | $19.352 | SI Trade |
08:09:56 - 07-Jul-25 |
| Unknown* | 0 | $19.404 | SI Trade |
08:01:28 - 07-Jul-25 |
| Unknown* | 0 | $19.376 | SI Trade |
10:58:48 - 04-Jul-25 |
| Sell* | 1 | $19.35 | SI Trade |
10:58:48 - 04-Jul-25 |
| Unknown* | 0 | $19.376 | SI Trade |
10:58:48 - 04-Jul-25 |
| Buy* | 4 | $19.426 | SI Trade |
16:07:50 - 03-Jul-25 |
| Unknown* | 0 | $19.388 | SI Trade |
08:11:28 - 03-Jul-25 |
| Buy* | 9 | $19.30 | SI Trade |
15:53:08 - 02-Jul-25 |
| Buy* | 1 | $19.30 | SI Trade |
15:44:17 - 02-Jul-25 |
| Unknown* | 0 | $19.362 | SI Trade |
08:17:10 - 02-Jul-25 |
| Unknown* | 0 | $19.362 | SI Trade |
08:23:18 - 01-Jul-25 |
| Unknown* | 0 | $19.414 | SI Trade |
08:16:19 - 30-Jun-25 |
| Unknown* | 0 | $19.416 | SI Trade |
08:10:34 - 30-Jun-25 |
| Unknown* | 0 | $19.416 | SI Trade |
08:07:01 - 30-Jun-25 |
| Unknown* | 0 | $19.416 | SI Trade |
08:02:24 - 30-Jun-25 |
| Sell* | 585 | $19.258 | Uncrossing Trade |
16:35:22 - 27-Jun-25 |
| Unknown* | 0 | $19.352 | SI Trade |
15:39:46 - 27-Jun-25 |
| Sell* | 13 | $19.352 | SI Trade |
15:39:18 - 27-Jun-25 |
| Unknown* | 0 | $19.374 | SI Trade |
08:18:50 - 27-Jun-25 |
| Buy* | 1,514 | $19.59 | Suspected BUY Trade |
16:35:09 - 26-Jun-25 |
| Buy* | 258 | $19.346 | Automatic Execution |
16:18:22 - 26-Jun-25 |
| Buy* | 258 | $19.348 | Automatic Execution |
16:14:17 - 26-Jun-25 |
| Buy* | 129 | $19.346 | Automatic Execution |
16:14:12 - 26-Jun-25 |
| Buy* | 129 | $19.346 | Automatic Execution |
16:14:12 - 26-Jun-25 |
| Buy* | 129 | $19.346 | Automatic Execution |
16:13:48 - 26-Jun-25 |
| Buy* | 1,514 | $19.346 | Automatic Execution |
16:02:57 - 26-Jun-25 |
| Buy* | 258 | $19.346 | Automatic Execution |
16:02:57 - 26-Jun-25 |
| Buy* | 258 | $19.344 | Automatic Execution |
15:56:15 - 26-Jun-25 |
| Sell* | 129 | $19.312 | Automatic Execution |
15:56:10 - 26-Jun-25 |
| Sell* | 258 | $19.31 | Automatic Execution |
15:06:52 - 26-Jun-25 |
| Sell* | 258 | $19.312 | Automatic Execution |
15:06:47 - 26-Jun-25 |
| Unknown* | 0 | $19.396 | SI Trade |
08:13:00 - 26-Jun-25 |
| Sell* | 741 | $19.25 | Automatic Execution |
16:20:18 - 25-Jun-25 |
| Sell* | 529 | $19.25 | Automatic Execution |
16:20:18 - 25-Jun-25 |
| Buy* | 1 | $19.256 | Automatic Execution |
16:17:45 - 25-Jun-25 |
| Sell* | 529 | $19.256 | Automatic Execution |
16:16:18 - 25-Jun-25 |
| Sell* | 1,499 | $19.258 | Automatic Execution |
16:15:24 - 25-Jun-25 |
| Unknown* | 0 | $19.384 | SI Trade |
08:12:48 - 24-Jun-25 |
| Unknown* | 0 | $19.306 | SI Trade |
10:47:43 - 23-Jun-25 |
| Unknown* | 0 | $19.32 | SI Trade |
08:19:46 - 23-Jun-25 |
| Unknown* | 0 | $19.32 | SI Trade |
08:09:10 - 23-Jun-25 |
| Unknown* | 0 | $19.376 | SI Trade |
08:05:57 - 23-Jun-25 |
| Unknown* | 0 | $19.284 | SI Trade |
11:36:33 - 20-Jun-25 |
| Unknown* | 0 | $19.298 | SI Trade |
08:46:00 - 20-Jun-25 |
| Buy* | 1,083 | $19.08 | Automatic Execution |
15:08:37 - 19-Jun-25 |
| Unknown* | 0 | $19.272 | SI Trade |
08:12:34 - 19-Jun-25 |
| Buy* | 1 | $19.272 | SI Trade |
14:07:15 - 18-Jun-25 |
| Unknown* | 0 | $19.278 | SI Trade |
08:34:29 - 18-Jun-25 |
| Unknown* | 0 | $19.172 | SI Trade |
13:07:43 - 17-Jun-25 |
| Unknown* | 0 | $19.314 | SI Trade |
08:26:09 - 17-Jun-25 |
| Unknown* | 0 | $19.276 | SI Trade |
08:23:34 - 16-Jun-25 |
| Unknown* | 0 | $19.276 | SI Trade |
08:12:13 - 16-Jun-25 |
| Unknown* | 0 | $19.054 | SI Trade |
08:00:01 - 16-Jun-25 |
| Unknown* | 0 | $19.222 | SI Trade |
16:18:19 - 13-Jun-25 |
| Unknown* | 0 | $19.248 | SI Trade |
08:12:37 - 13-Jun-25 |
| Unknown* | 0 | $18.866 | SI Trade |
08:00:02 - 13-Jun-25 |
| Unknown* | 0 | $19.098 | SI Trade |
09:11:19 - 12-Jun-25 |
| Unknown* | 0 | $19.292 | SI Trade |
08:14:29 - 12-Jun-25 |
| Unknown* | 0 | $19.294 | SI Trade |
14:53:05 - 11-Jun-25 |
| Unknown* | 0 | $19.30 | SI Trade |
08:17:44 - 11-Jun-25 |
| Unknown* | 0 | $19.294 | SI Trade |
08:13:15 - 10-Jun-25 |
| Unknown* | 0 | $19.252 | SI Trade |
08:19:54 - 09-Jun-25 |
| Unknown* | 0 | $19.252 | SI Trade |
08:19:13 - 09-Jun-25 |
| Unknown* | 0 | $19.35 | SI Trade |
08:05:20 - 09-Jun-25 |
| Unknown* | 0 | $19.218 | SI Trade |
14:07:55 - 06-Jun-25 |