| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 529 | $19.826 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Sell* | 1,001 | $19.85 | Automatic Execution |
08:21:18 - 14-Oct-25 |
| Sell* | 529 | $19.85 | Automatic Execution |
08:21:18 - 14-Oct-25 |
| Unknown* | 0 | $19.994 | SI Trade |
08:12:17 - 14-Oct-25 |
| Buy* | 1 | $20.045 | SI Trade |
08:44:56 - 13-Oct-25 |
| Unknown* | 0 | $20.05 | SI Trade |
08:17:23 - 13-Oct-25 |
| Unknown* | 0 | $20.035 | SI Trade |
08:05:06 - 13-Oct-25 |
| Unknown* | 0 | $20.105 | SI Trade |
08:00:16 - 13-Oct-25 |
| Buy* | 3 | $20.105 | SI Trade |
08:00:16 - 13-Oct-25 |
| Sell* | 248 | $19.954 | Automatic Execution |
16:24:10 - 10-Oct-25 |
| Sell* | 248 | $20.06 | Automatic Execution |
15:58:15 - 10-Oct-25 |
| Sell* | 248 | $20.07 | Automatic Execution |
15:58:09 - 10-Oct-25 |
| Sell* | 529 | $20.07 | Automatic Execution |
15:58:09 - 10-Oct-25 |
| Sell* | 248 | $20.08 | Automatic Execution |
15:58:03 - 10-Oct-25 |
| Sell* | 248 | $20.085 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Sell* | 248 | $20.105 | Automatic Execution |
13:43:08 - 10-Oct-25 |
| Sell* | 248 | $20.105 | Automatic Execution |
13:42:56 - 10-Oct-25 |
| Buy* | 1 | $20.155 | SI Trade |
13:09:34 - 10-Oct-25 |
| Unknown* | 0 | $20.15 | SI Trade |
12:34:41 - 10-Oct-25 |
| Sell* | 248 | $20.105 | Automatic Execution |
14:51:59 - 09-Oct-25 |
| Unknown* | 0 | $20.20 | SI Trade |
08:18:31 - 09-Oct-25 |
| Unknown* | 0 | $20.13 | SI Trade |
15:22:12 - 08-Oct-25 |
| Unknown* | 0 | $20.16 | SI Trade |
08:15:16 - 08-Oct-25 |
| Sell* | 248 | $20.085 | Automatic Execution |
15:29:23 - 07-Oct-25 |
| Unknown* | 0 | $20.175 | SI Trade |
08:11:39 - 07-Oct-25 |
| Buy* | 6 | $20.16 | SI Trade |
11:59:26 - 06-Oct-25 |
| Buy* | 22 | $20.16 | Automatic Execution |
11:59:26 - 06-Oct-25 |
| Buy* | 5 | $20.16 | SI Trade |
11:59:20 - 06-Oct-25 |
| Buy* | 109 | $20.16 | Automatic Execution |
11:59:18 - 06-Oct-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:17:26 - 06-Oct-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:17:23 - 06-Oct-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:09:35 - 06-Oct-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:09:35 - 06-Oct-25 |
| Sell* | 55 | $20.045 | Automatic Execution |
16:26:19 - 03-Oct-25 |
| Sell* | 249 | $20.05 | Automatic Execution |
16:24:31 - 03-Oct-25 |
| Sell* | 245 | $20.055 | Automatic Execution |
16:22:46 - 03-Oct-25 |
| Sell* | 1 | $20.055 | Automatic Execution |
16:22:46 - 03-Oct-25 |
| Sell* | 248 | $20.055 | Automatic Execution |
16:19:33 - 03-Oct-25 |
| Sell* | 158 | $20.065 | Automatic Execution |
16:16:48 - 03-Oct-25 |
| Sell* | 17 | $20.065 | Automatic Execution |
16:16:48 - 03-Oct-25 |
| Sell* | 201 | $20.065 | Automatic Execution |
16:13:32 - 03-Oct-25 |
| Sell* | 31 | $20.065 | Automatic Execution |
16:13:32 - 03-Oct-25 |
| Sell* | 218 | $20.065 | Automatic Execution |
16:10:21 - 03-Oct-25 |
| Unknown* | 0 | $20.03 | SI Trade |
08:16:10 - 03-Oct-25 |
| Sell* | 67 | $20.035 | Automatic Execution |
15:42:48 - 02-Oct-25 |
| Sell* | 99 | $20.035 | Automatic Execution |
15:42:48 - 02-Oct-25 |
| Sell* | 150 | $20.035 | Automatic Execution |
15:39:31 - 02-Oct-25 |
| Buy* | 287 | $20.03495 | Suspected BUY Trade |
14:36:16 - 02-Oct-25 |
| Buy* | 35 | $20.035 | Automatic Execution |
08:28:26 - 02-Oct-25 |
| Unknown* | 0 | $20.035 | SI Trade |
08:15:40 - 02-Oct-25 |
| Buy* | 5 | $20.08 | SI Trade |
08:05:55 - 02-Oct-25 |
| Unknown* | 0 | $20.08 | SI Trade |
08:05:55 - 02-Oct-25 |
| Sell* | 157 | $20.05 | Uncrossing Trade |
16:35:27 - 01-Oct-25 |
| Sell* | 177 | $20.04 | Automatic Execution |
15:24:46 - 01-Oct-25 |
| Sell* | 24 | $20.04 | Automatic Execution |
15:24:46 - 01-Oct-25 |
| Sell* | 121 | $20.04 | Automatic Execution |
15:23:05 - 01-Oct-25 |
| Sell* | 103 | $20.04 | Automatic Execution |
15:23:05 - 01-Oct-25 |
| Sell* | 145 | $20.04 | Automatic Execution |
15:21:24 - 01-Oct-25 |
| Unknown* | 0 | $20.065 | SI Trade |
15:04:28 - 01-Oct-25 |
| Buy* | 661 | $20.0645 | Suspected BUY Trade |
12:09:09 - 01-Oct-25 |
| Unknown* | 0 | $20.08 | SI Trade |
08:14:38 - 01-Oct-25 |
| Unknown* | 0 | $20.165 | SI Trade |
16:08:52 - 30-Sep-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:14:15 - 30-Sep-25 |
| Unknown* | 0 | $20.185 | SI Trade |
08:02:37 - 30-Sep-25 |
| Sell* | 248 | $20.065 | Automatic Execution |
14:38:37 - 29-Sep-25 |
| Sell* | 248 | $20.06 | Automatic Execution |
14:33:13 - 29-Sep-25 |
| Sell* | 248 | $20.075 | Automatic Execution |
14:24:24 - 29-Sep-25 |
| Sell* | 248 | $20.075 | Automatic Execution |
14:22:44 - 29-Sep-25 |
| Sell* | 248 | $20.075 | Automatic Execution |
14:22:23 - 29-Sep-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:16:31 - 29-Sep-25 |
| Unknown* | 0 | $20.215 | SI Trade |
08:06:05 - 29-Sep-25 |
| Unknown* | 0 | $20.22 | SI Trade |
08:00:08 - 29-Sep-25 |
| Unknown* | 0 | $20.15 | SI Trade |
08:19:09 - 26-Sep-25 |
| Buy* | 1 | $20.155 | SI Trade |
10:50:21 - 25-Sep-25 |
| Unknown* | 0 | $20.155 | SI Trade |
08:14:30 - 25-Sep-25 |
| Unknown* | 0 | $20.16 | SI Trade |
08:21:12 - 24-Sep-25 |
| Buy* | 7 | $20.14 | SI Trade |
12:00:00 - 23-Sep-25 |
| Sell* | 61 | $20.14 | Automatic Execution |
12:00:00 - 23-Sep-25 |
| Unknown* | 0 | $20.165 | SI Trade |
08:12:56 - 23-Sep-25 |
| Sell* | 1 | $20.00 | SI Trade |
08:03:32 - 23-Sep-25 |
| Buy* | 15 | $20.065 | SI Trade |
15:52:01 - 22-Sep-25 |
| Sell* | 3 | $20.005 | SI Trade |
15:52:01 - 22-Sep-25 |
| Buy* | 3 | $20.065 | SI Trade |
15:50:41 - 22-Sep-25 |
| Sell* | 30 | $20.02 | Automatic Execution |
15:50:40 - 22-Sep-25 |
| Sell* | 249 | $20.03 | Automatic Execution |
12:01:19 - 22-Sep-25 |
| Sell* | 249 | $20.03 | Automatic Execution |
12:00:10 - 22-Sep-25 |
| Sell* | 249 | $20.045 | Automatic Execution |
12:00:00 - 22-Sep-25 |
| Unknown* | 0 | $20.15 | SI Trade |
08:10:08 - 22-Sep-25 |
| Unknown* | 0 | $20.155 | SI Trade |
08:05:23 - 22-Sep-25 |
| Unknown* | 0 | $20.25 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | $20.25 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | $20.055 | SI Trade |
12:27:45 - 19-Sep-25 |
| Unknown* | 0 | $20.11 | SI Trade |
08:11:25 - 19-Sep-25 |
| Unknown* | 0 | $20.095 | SI Trade |
08:16:33 - 18-Sep-25 |
| Unknown* | 0 | $20.065 | SI Trade |
08:13:13 - 17-Sep-25 |
| Sell* | 153 | $20.00 | Automatic Execution |
16:14:14 - 16-Sep-25 |
| Unknown* | 0 | $20.07 | SI Trade |
08:13:51 - 16-Sep-25 |
| Sell* | 250 | $19.992 | Automatic Execution |
16:23:11 - 15-Sep-25 |
| Sell* | 250 | $19.994 | Automatic Execution |
16:23:03 - 15-Sep-25 |
| Sell* | 250 | $19.988 | Automatic Execution |
09:01:45 - 15-Sep-25 |
| Sell* | 250 | $19.992 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Unknown* | 0 | $20.035 | SI Trade |
08:15:32 - 15-Sep-25 |
| Unknown* | 0 | $20.035 | SI Trade |
08:04:55 - 15-Sep-25 |
| Unknown* | 0 | $20.035 | SI Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 0 | $20.055 | SI Trade |
08:13:23 - 12-Sep-25 |
| Unknown* | 0 | $19.952 | SI Trade |
08:13:04 - 11-Sep-25 |
| Sell* | 251 | $19.944 | Automatic Execution |
13:43:16 - 10-Sep-25 |
| Unknown* | 0 | $19.964 | SI Trade |
11:58:29 - 10-Sep-25 |
| Sell* | 251 | $19.924 | Automatic Execution |
09:28:45 - 10-Sep-25 |
| Unknown* | 0 | $19.972 | SI Trade |
08:16:47 - 10-Sep-25 |
| Sell* | 251 | $19.894 | Automatic Execution |
14:04:24 - 09-Sep-25 |
| Sell* | 251 | $19.902 | Automatic Execution |
08:48:38 - 09-Sep-25 |
| Unknown* | 0 | $19.938 | SI Trade |
08:17:53 - 09-Sep-25 |
| Sell* | 252 | $19.878 | Automatic Execution |
13:07:01 - 08-Sep-25 |
| Sell* | 252 | $19.882 | Automatic Execution |
08:52:30 - 08-Sep-25 |
| Sell* | 252 | $19.884 | Automatic Execution |
08:51:58 - 08-Sep-25 |
| Unknown* | 0 | $19.922 | SI Trade |
08:13:16 - 08-Sep-25 |
| Unknown* | 0 | $19.932 | SI Trade |
08:05:19 - 08-Sep-25 |
| Unknown* | 0 | $19.956 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $19.956 | SI Trade |
08:00:05 - 08-Sep-25 |
| Sell* | 252 | $19.80 | Automatic Execution |
16:02:56 - 05-Sep-25 |
| Unknown* | 0 | $19.924 | SI Trade |
12:19:14 - 05-Sep-25 |
| Sell* | 252 | $19.888 | Automatic Execution |
11:06:39 - 05-Sep-25 |
| Sell* | 252 | $19.888 | Automatic Execution |
11:06:02 - 05-Sep-25 |
| Unknown* | 0 | $19.924 | SI Trade |
08:19:22 - 05-Sep-25 |
| Unknown* | 0 | $19.924 | SI Trade |
08:08:53 - 05-Sep-25 |
| Sell* | 252 | $19.888 | Automatic Execution |
08:04:40 - 05-Sep-25 |
| Sell* | 252 | $19.89 | Automatic Execution |
08:03:01 - 05-Sep-25 |
| Unknown* | 0 | $19.89 | SI Trade |
08:00:15 - 05-Sep-25 |
| Unknown* | 0 | $19.844 | SI Trade |
08:13:10 - 04-Sep-25 |
| Sell* | 254 | $19.782 | Automatic Execution |
12:58:23 - 03-Sep-25 |
| Unknown* | 0 | $19.79 | SI Trade |
08:14:18 - 03-Sep-25 |
| Sell* | 252 | $19.678 | Automatic Execution |
13:55:00 - 02-Sep-25 |
| Sell* | 252 | $19.752 | Automatic Execution |
09:05:35 - 02-Sep-25 |
| Sell* | 252 | $19.764 | Automatic Execution |
08:47:51 - 02-Sep-25 |
| Sell* | 252 | $19.766 | Automatic Execution |
08:47:46 - 02-Sep-25 |
| Sell* | 252 | $19.788 | Automatic Execution |
08:23:00 - 02-Sep-25 |
| Sell* | 252 | $19.788 | Automatic Execution |
08:15:00 - 02-Sep-25 |
| Unknown* | 0 | $19.83 | SI Trade |
08:12:44 - 02-Sep-25 |
| Sell* | 32 | $19.754 | Automatic Execution |
15:34:30 - 01-Sep-25 |
| Sell* | 128 | $19.754 | Automatic Execution |
15:26:28 - 01-Sep-25 |
| Unknown* | 0 | $19.892 | SI Trade |
08:18:30 - 01-Sep-25 |
| Unknown* | 0 | $19.892 | SI Trade |
08:11:26 - 01-Sep-25 |
| Unknown* | 0 | $19.862 | SI Trade |
08:11:03 - 29-Aug-25 |
| Unknown* | 0 | $19.86 | SI Trade |
08:00:22 - 29-Aug-25 |
| Sell* | 252 | $19.81 | Automatic Execution |
16:26:29 - 28-Aug-25 |
| Sell* | 252 | $19.812 | Automatic Execution |
16:25:33 - 28-Aug-25 |
| Sell* | 252 | $19.826 | Automatic Execution |
16:05:50 - 28-Aug-25 |
| Sell* | 252 | $19.826 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Unknown* | 39,000 | $19.784 | SI Trade Negotiated Trade |
15:25:42 - 28-Aug-25 |
| Unknown* | 0 | $19.852 | SI Trade |
08:11:15 - 28-Aug-25 |
| Unknown* | 0 | $19.854 | SI Trade |
08:03:58 - 28-Aug-25 |
| Unknown* | 0 | $19.854 | SI Trade |
08:03:58 - 28-Aug-25 |
| Unknown* | 0 | $19.81 | SI Trade |
12:31:42 - 27-Aug-25 |
| Unknown* | 0 | $19.844 | SI Trade |
11:36:58 - 27-Aug-25 |
| Unknown* | 0 | $19.838 | SI Trade |
08:26:27 - 27-Aug-25 |
| Unknown* | 0 | $19.84 | SI Trade |
08:00:44 - 27-Aug-25 |
| Buy* | 1 | $19.794 | SI Trade |
11:22:56 - 26-Aug-25 |
| Unknown* | 0 | $19.78 | SI Trade |
08:17:26 - 26-Aug-25 |
| Unknown* | 0 | $19.782 | SI Trade |
08:05:59 - 26-Aug-25 |
| Unknown* | 0 | $19.782 | SI Trade |
08:01:34 - 26-Aug-25 |
| Unknown* | 0 | $19.79 | SI Trade |
15:24:10 - 22-Aug-25 |
| Unknown* | 0 | $19.678 | SI Trade |
08:12:42 - 22-Aug-25 |
| Unknown* | 0 | $19.796 | SI Trade |
08:12:29 - 21-Aug-25 |
| Unknown* | 0 | $19.73 | SI Trade |
08:12:11 - 20-Aug-25 |
| Unknown* | 0 | $19.728 | SI Trade |
08:00:13 - 20-Aug-25 |
| Sell* | 5 | $19.694 | SI Trade |
08:17:56 - 19-Aug-25 |
| Unknown* | 0 | $19.838 | SI Trade |
08:14:53 - 19-Aug-25 |
| Unknown* | 0 | $19.87 | SI Trade |
08:00:06 - 19-Aug-25 |
| Sell* | 1 | $19.726 | SI Trade |
14:38:41 - 18-Aug-25 |
| Unknown* | 0 | $19.764 | SI Trade |
08:59:59 - 18-Aug-25 |
| Unknown* | 0 | $19.824 | SI Trade |
08:10:50 - 18-Aug-25 |
| Unknown* | 0 | $19.856 | SI Trade |
08:00:23 - 18-Aug-25 |
| Unknown* | 0 | $19.856 | SI Trade |
08:00:23 - 18-Aug-25 |
| Sell* | 8 | $19.634 | SI Trade |
08:00:23 - 18-Aug-25 |
| Unknown* | 0 | $19.784 | SI Trade |
14:34:52 - 15-Aug-25 |
| Unknown* | 0 | $19.87 | SI Trade |
08:15:13 - 15-Aug-25 |
| Buy* | 1 | $19.818 | SI Trade |
12:45:54 - 14-Aug-25 |
| Unknown* | 0 | $19.834 | SI Trade |
08:29:58 - 14-Aug-25 |
| Sell* | 227 | $19.722 | Automatic Execution |
13:10:33 - 13-Aug-25 |
| Sell* | 253 | $19.724 | Automatic Execution |
13:10:13 - 13-Aug-25 |
| Sell* | 253 | $19.732 | Automatic Execution |
13:05:16 - 13-Aug-25 |
| Sell* | 253 | $19.734 | Automatic Execution |
09:49:15 - 13-Aug-25 |
| Unknown* | 0 | $19.762 | SI Trade |
08:14:00 - 13-Aug-25 |
| Unknown* | 0 | $19.672 | SI Trade |
08:11:19 - 12-Aug-25 |
| Buy* | 8 | $19.668 | SI Trade |
08:00:27 - 12-Aug-25 |
| Unknown* | 0 | $19.678 | SI Trade |
08:22:54 - 11-Aug-25 |
| Unknown* | 0 | $19.768 | SI Trade |
08:00:12 - 11-Aug-25 |
| Buy* | 1 | $19.69 | SI Trade |
15:17:34 - 08-Aug-25 |
| Unknown* | 0 | $19.678 | SI Trade |
08:10:07 - 08-Aug-25 |
| Unknown* | 0 | $19.69 | SI Trade |
08:16:04 - 07-Aug-25 |
| Buy* | 12,500 | $19.5443 | Suspected BUY Trade |
15:16:50 - 06-Aug-25 |
| Unknown* | 0 | $19.63 | SI Trade |
08:17:31 - 06-Aug-25 |
| Unknown* | 0 | $19.604 | SI Trade |
12:21:29 - 05-Aug-25 |
| Unknown* | 0 | $19.644 | SI Trade |
08:11:29 - 05-Aug-25 |
| Sell* | 3 | $19.492 | SI Trade |
15:37:12 - 04-Aug-25 |
| Sell* | 13 | $19.492 | SI Trade |
15:37:11 - 04-Aug-25 |
| Unknown* | 0 | $19.514 | SI Trade |
08:27:58 - 04-Aug-25 |
| Unknown* | 0 | $19.634 | SI Trade |
08:00:26 - 04-Aug-25 |
| Sell* | 387 | $19.43156 | Negotiated Trade |
08:31:09 - 01-Aug-25 |