| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.362 | SI Trade |
08:23:18 - 01-Jul-25 |
| Unknown* | 0 | $19.414 | SI Trade |
08:16:19 - 30-Jun-25 |
| Unknown* | 0 | $19.416 | SI Trade |
08:10:34 - 30-Jun-25 |
| Unknown* | 0 | $19.416 | SI Trade |
08:07:01 - 30-Jun-25 |
| Unknown* | 0 | $19.416 | SI Trade |
08:02:24 - 30-Jun-25 |
| Sell* | 585 | $19.258 | Uncrossing Trade |
16:35:22 - 27-Jun-25 |
| Unknown* | 0 | $19.352 | SI Trade |
15:39:46 - 27-Jun-25 |
| Sell* | 13 | $19.352 | SI Trade |
15:39:18 - 27-Jun-25 |
| Unknown* | 0 | $19.374 | SI Trade |
08:18:50 - 27-Jun-25 |
| Buy* | 1,514 | $19.59 | Suspected BUY Trade |
16:35:09 - 26-Jun-25 |
| Buy* | 258 | $19.346 | Automatic Execution |
16:18:22 - 26-Jun-25 |
| Buy* | 258 | $19.348 | Automatic Execution |
16:14:17 - 26-Jun-25 |
| Buy* | 129 | $19.346 | Automatic Execution |
16:14:12 - 26-Jun-25 |
| Buy* | 129 | $19.346 | Automatic Execution |
16:14:12 - 26-Jun-25 |
| Buy* | 129 | $19.346 | Automatic Execution |
16:13:48 - 26-Jun-25 |
| Buy* | 1,514 | $19.346 | Automatic Execution |
16:02:57 - 26-Jun-25 |
| Buy* | 258 | $19.346 | Automatic Execution |
16:02:57 - 26-Jun-25 |
| Buy* | 258 | $19.344 | Automatic Execution |
15:56:15 - 26-Jun-25 |
| Sell* | 129 | $19.312 | Automatic Execution |
15:56:10 - 26-Jun-25 |
| Sell* | 258 | $19.31 | Automatic Execution |
15:06:52 - 26-Jun-25 |
| Sell* | 258 | $19.312 | Automatic Execution |
15:06:47 - 26-Jun-25 |
| Unknown* | 0 | $19.396 | SI Trade |
08:13:00 - 26-Jun-25 |
| Sell* | 741 | $19.25 | Automatic Execution |
16:20:18 - 25-Jun-25 |
| Sell* | 529 | $19.25 | Automatic Execution |
16:20:18 - 25-Jun-25 |
| Buy* | 1 | $19.256 | Automatic Execution |
16:17:45 - 25-Jun-25 |
| Sell* | 529 | $19.256 | Automatic Execution |
16:16:18 - 25-Jun-25 |
| Sell* | 1,499 | $19.258 | Automatic Execution |
16:15:24 - 25-Jun-25 |
| Unknown* | 0 | $19.384 | SI Trade |
08:12:48 - 24-Jun-25 |
| Unknown* | 0 | $19.306 | SI Trade |
10:47:43 - 23-Jun-25 |
| Unknown* | 0 | $19.32 | SI Trade |
08:19:46 - 23-Jun-25 |
| Unknown* | 0 | $19.32 | SI Trade |
08:09:10 - 23-Jun-25 |
| Unknown* | 0 | $19.376 | SI Trade |
08:05:57 - 23-Jun-25 |
| Unknown* | 0 | $19.284 | SI Trade |
11:36:33 - 20-Jun-25 |
| Unknown* | 0 | $19.298 | SI Trade |
08:46:00 - 20-Jun-25 |
| Buy* | 1,083 | $19.08 | Automatic Execution |
15:08:37 - 19-Jun-25 |
| Unknown* | 0 | $19.272 | SI Trade |
08:12:34 - 19-Jun-25 |
| Buy* | 1 | $19.272 | SI Trade |
14:07:15 - 18-Jun-25 |
| Unknown* | 0 | $19.278 | SI Trade |
08:34:29 - 18-Jun-25 |
| Unknown* | 0 | $19.172 | SI Trade |
13:07:43 - 17-Jun-25 |
| Unknown* | 0 | $19.314 | SI Trade |
08:26:09 - 17-Jun-25 |
| Unknown* | 0 | $19.276 | SI Trade |
08:23:34 - 16-Jun-25 |
| Unknown* | 0 | $19.276 | SI Trade |
08:12:13 - 16-Jun-25 |
| Unknown* | 0 | $19.054 | SI Trade |
08:00:01 - 16-Jun-25 |
| Unknown* | 0 | $19.222 | SI Trade |
16:18:19 - 13-Jun-25 |
| Unknown* | 0 | $19.248 | SI Trade |
08:12:37 - 13-Jun-25 |
| Unknown* | 0 | $18.866 | SI Trade |
08:00:02 - 13-Jun-25 |
| Unknown* | 0 | $19.098 | SI Trade |
09:11:19 - 12-Jun-25 |
| Unknown* | 0 | $19.292 | SI Trade |
08:14:29 - 12-Jun-25 |
| Unknown* | 0 | $19.294 | SI Trade |
14:53:05 - 11-Jun-25 |
| Unknown* | 0 | $19.30 | SI Trade |
08:17:44 - 11-Jun-25 |
| Unknown* | 0 | $19.294 | SI Trade |
08:13:15 - 10-Jun-25 |
| Unknown* | 0 | $19.252 | SI Trade |
08:19:54 - 09-Jun-25 |
| Unknown* | 0 | $19.252 | SI Trade |
08:19:13 - 09-Jun-25 |
| Unknown* | 0 | $19.35 | SI Trade |
08:05:20 - 09-Jun-25 |
| Unknown* | 0 | $19.218 | SI Trade |
14:07:55 - 06-Jun-25 |
| Unknown* | 0 | $19.218 | SI Trade |
13:52:43 - 06-Jun-25 |
| Unknown* | 0 | $19.224 | SI Trade |
08:08:40 - 06-Jun-25 |
| Unknown* | 0 | $19.206 | SI Trade |
08:20:11 - 05-Jun-25 |
| Buy* | 328 | $19.074 | Automatic Execution |
13:16:25 - 04-Jun-25 |
| Unknown* | 0 | $19.074 | SI Trade |
08:36:57 - 04-Jun-25 |
| Buy* | 525 | $19.074 | Automatic Execution |
08:36:57 - 04-Jun-25 |
| Unknown* | 0 | $19.074 | SI Trade |
08:34:23 - 03-Jun-25 |
| Unknown* | 0 | $19.074 | SI Trade |
13:57:42 - 02-Jun-25 |
| Unknown* | 0 | $19.074 | SI Trade |
13:54:59 - 02-Jun-25 |
| Unknown* | 0 | $19.074 | SI Trade |
13:54:59 - 02-Jun-25 |
| Unknown* | 0 | $19.074 | SI Trade |
13:54:59 - 02-Jun-25 |
| Unknown* | 0 | $19.074 | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 2 | $19.074 | SI Trade |
13:59:25 - 29-May-25 |
| Sell* | 22 | $19.074 | Automatic Execution |
13:59:20 - 29-May-25 |
| Sell* | 7 | $19.074 | SI Trade |
13:58:45 - 29-May-25 |
| Sell* | 63 | $19.074 | Automatic Execution |
13:58:18 - 29-May-25 |
| Buy* | 1,000 | $19.25 | Automatic Execution |
10:19:57 - 29-May-25 |
| Unknown* | 0 | $19.32 | SI Trade |
08:11:03 - 29-May-25 |
| Unknown* | 0 | $19.112 | SI Trade |
08:24:19 - 28-May-25 |
| Unknown* | 0 | $19.04 | SI Trade |
08:18:56 - 27-May-25 |
| Unknown* | 0 | $19.024 | SI Trade |
09:14:46 - 23-May-25 |
| Unknown* | 0 | $19.032 | SI Trade |
08:26:30 - 23-May-25 |
| Buy* | 291 | $19.008 | Automatic Execution |
08:53:09 - 22-May-25 |
| Buy* | 529 | $19.01 | Automatic Execution |
08:41:26 - 22-May-25 |
| Buy* | 180 | $19.01 | Automatic Execution |
08:37:39 - 22-May-25 |
| Buy* | 162 | $19.01 | Automatic Execution |
08:29:32 - 22-May-25 |
| Unknown* | 0 | $19.028 | SI Trade |
08:13:19 - 22-May-25 |
| Buy* | 1,839 | $19.008 | Suspected BUY Trade |
08:00:01 - 22-May-25 |
| Unknown* | 0 | $19.036 | SI Trade |
08:13:00 - 21-May-25 |
| Unknown* | 0 | $19.056 | SI Trade |
08:18:18 - 20-May-25 |
| Unknown* | 0 | $19.04 | SI Trade |
08:53:03 - 19-May-25 |
| Unknown* | 0 | $19.116 | SI Trade |
08:09:21 - 19-May-25 |
| Unknown* | 0 | $19.116 | SI Trade |
08:08:36 - 19-May-25 |
| Unknown* | 0 | $19.116 | SI Trade |
08:00:19 - 19-May-25 |
| Unknown* | 0 | $19.152 | SI Trade |
08:08:24 - 16-May-25 |
| Unknown* | 0 | $19.046 | SI Trade |
08:10:06 - 15-May-25 |
| Unknown* | 0 | $19.044 | SI Trade |
08:22:50 - 14-May-25 |
| Unknown* | 0 | $18.974 | SI Trade |
08:12:38 - 13-May-25 |
| Buy* | 2 | $18.942 | SI Trade |
12:12:22 - 12-May-25 |
| Buy* | 1 | $18.928 | SI Trade |
08:25:23 - 12-May-25 |
| Unknown* | 0 | $18.74 | SI Trade |
08:15:00 - 09-May-25 |
| Buy* | 3 | $18.74 | SI Trade |
08:53:33 - 08-May-25 |
| Buy* | 24 | $18.74 | Automatic Execution |
08:52:48 - 08-May-25 |
| Sell* | 2 | $18.586 | SI Trade |
08:11:47 - 08-May-25 |
| Unknown* | 0 | $18.74 | SI Trade |
08:11:47 - 08-May-25 |
| Buy* | 8 | $18.74 | SI Trade |
08:11:47 - 08-May-25 |
| Unknown* | 0 | $18.60 | SI Trade |
14:28:00 - 07-May-25 |
| Unknown* | 0 | $18.596 | SI Trade |
14:22:42 - 07-May-25 |
| Unknown* | 0 | $18.624 | SI Trade |
08:10:02 - 07-May-25 |
| Buy* | 2 | $18.66 | SI Trade |
08:28:05 - 06-May-25 |
| Unknown* | 0 | $18.66 | SI Trade |
08:15:09 - 06-May-25 |
| Sell* | 124 | $18.452 | Automatic Execution |
15:39:12 - 01-May-25 |
| Sell* | 150 | $18.386 | Automatic Execution |
13:28:41 - 30-Apr-25 |
| Buy* | 3 | $18.528 | SI Trade |
08:00:21 - 28-Apr-25 |
| Buy* | 1 | $18.382 | SI Trade |
14:40:23 - 25-Apr-25 |
| Buy* | 7 | $18.368 | SI Trade |
13:46:36 - 25-Apr-25 |
| Buy* | 64 | $18.368 | Automatic Execution |
13:45:51 - 25-Apr-25 |
| Buy* | 1 | $18.512 | SI Trade |
08:29:57 - 25-Apr-25 |
| Buy* | 200 | $17.842 | Automatic Execution |
08:30:26 - 22-Apr-25 |
| Unknown* | 0 | $18.224 | SI Trade |
08:09:06 - 22-Apr-25 |
| Sell* | 5 | $17.806 | SI Trade |
08:09:06 - 22-Apr-25 |
| Buy* | 2 | $17.996 | SI Trade |
11:21:05 - 17-Apr-25 |
| Unknown* | 0 | $18.032 | SI Trade |
08:09:10 - 17-Apr-25 |
| Sell* | 1 | $17.908 | SI Trade |
15:25:37 - 16-Apr-25 |
| Unknown* | 0 | $18.11 | SI Trade |
12:48:20 - 16-Apr-25 |
| Sell* | 29 | $17.954 | Automatic Execution |
11:03:56 - 16-Apr-25 |
| Sell* | 29 | $17.954 | SI Trade |
11:03:53 - 16-Apr-25 |
| Sell* | 28 | $17.954 | Automatic Execution |
11:03:08 - 16-Apr-25 |
| Sell* | 13 | $17.954 | SI Trade |
11:03:06 - 16-Apr-25 |
| Unknown* | 0 | $17.954 | SI Trade |
11:03:06 - 16-Apr-25 |
| Sell* | 13 | $17.936 | SI Trade |
11:01:08 - 16-Apr-25 |
| Sell* | 28 | $17.936 | Automatic Execution |
11:00:23 - 16-Apr-25 |
| Sell* | 28 | $17.936 | SI Trade |
11:00:20 - 16-Apr-25 |
| Sell* | 28 | $17.936 | Automatic Execution |
10:59:35 - 16-Apr-25 |
| Sell* | 13 | $17.936 | SI Trade |
10:59:33 - 16-Apr-25 |
| Unknown* | 0 | $17.954 | SI Trade |
10:52:59 - 16-Apr-25 |
| Sell* | 13 | $17.954 | SI Trade |
10:52:59 - 16-Apr-25 |
| Sell* | 36 | $17.954 | Automatic Execution |
10:52:14 - 16-Apr-25 |
| Sell* | 36 | $17.954 | SI Trade |
10:52:11 - 16-Apr-25 |
| Sell* | 36 | $17.954 | Automatic Execution |
10:51:26 - 16-Apr-25 |
| Sell* | 13 | $17.954 | SI Trade |
10:51:26 - 16-Apr-25 |
| Sell* | 13 | $17.97 | SI Trade |
10:26:22 - 16-Apr-25 |
| Sell* | 13 | $17.954 | SI Trade |
10:14:19 - 16-Apr-25 |
| Unknown* | 0 | $17.932 | SI Trade |
09:54:25 - 16-Apr-25 |
| Buy* | 4 | $18.17 | SI Trade |
09:28:09 - 16-Apr-25 |
| Unknown* | 0 | $18.094 | SI Trade |
09:27:46 - 16-Apr-25 |
| Unknown* | 0 | $18.016 | SI Trade |
09:12:14 - 16-Apr-25 |
| Buy* | 17 | $18.016 | SI Trade |
09:11:29 - 16-Apr-25 |
| Buy* | 25 | $18.016 | Automatic Execution |
09:11:29 - 16-Apr-25 |
| Buy* | 14 | $18.016 | SI Trade |
09:10:44 - 16-Apr-25 |
| Buy* | 157 | $18.016 | Automatic Execution |
09:10:44 - 16-Apr-25 |
| Unknown* | 0 | $17.896 | SI Trade |
09:05:53 - 11-Apr-25 |
| Buy* | 1 | $18.038 | SI Trade |
13:01:51 - 10-Apr-25 |
| Unknown* | 0 | $17.854 | SI Trade |
13:01:51 - 10-Apr-25 |
| Buy* | 1,719 | $17.07 | Suspected BUY Trade |
16:35:13 - 08-Apr-25 |
| Sell* | 200 | $17.45 | Automatic Execution |
16:24:04 - 08-Apr-25 |
| Unknown* | 0 | $17.708 | SI Trade |
14:23:36 - 08-Apr-25 |
| Unknown* | 0 | $17.758 | SI Trade |
08:37:43 - 08-Apr-25 |
| Buy* | 1 | $17.782 | SI Trade |
08:32:07 - 08-Apr-25 |
| Unknown* | 0 | $17.124 | SI Trade |
09:54:23 - 07-Apr-25 |
| Unknown* | 0 | $17.688 | SI Trade |
08:10:30 - 04-Apr-25 |
| Sell* | 70 | $18.08 | Uncrossing Trade |
16:35:07 - 03-Apr-25 |
| Buy* | 270 | $18.152 | Automatic Execution |
15:16:31 - 03-Apr-25 |
| Buy* | 270 | $18.152 | Automatic Execution |
15:15:52 - 03-Apr-25 |
| Buy* | 270 | $18.15 | Automatic Execution |
15:15:34 - 03-Apr-25 |
| Unknown* | 0 | $18.362 | SI Trade |
08:31:20 - 03-Apr-25 |
| Unknown* | 0 | $18.672 | SI Trade |
08:10:00 - 03-Apr-25 |
| Sell* | 200 | $18.406 | Automatic Execution |
15:11:05 - 02-Apr-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
14:55:12 - 02-Apr-25 |
| Unknown* | 0 | $18.41 | SI Trade |
14:43:47 - 02-Apr-25 |
| Sell* | 196 | $18.46 | Uncrossing Trade |
16:35:05 - 01-Apr-25 |
| Buy* | 200 | $18.366 | Suspected BUY Trade |
16:35:21 - 31-Mar-25 |
| Sell* | 200 | $18.482 | Automatic Execution |
15:18:40 - 31-Mar-25 |
| Sell* | 268 | $18.43 | Automatic Execution |
14:45:17 - 31-Mar-25 |
| Sell* | 268 | $18.43 | Automatic Execution |
14:45:12 - 31-Mar-25 |
| Unknown* | 0 | $18.448 | SI Trade |
14:45:08 - 31-Mar-25 |
| Sell* | 268 | $18.43 | Automatic Execution |
14:45:07 - 31-Mar-25 |
| Sell* | 268 | $18.43 | Automatic Execution |
14:45:02 - 31-Mar-25 |
| Sell* | 268 | $18.43 | Automatic Execution |
14:44:57 - 31-Mar-25 |
| Sell* | 268 | $18.43 | Automatic Execution |
14:44:52 - 31-Mar-25 |
| Sell* | 268 | $18.43 | Automatic Execution |
14:44:33 - 31-Mar-25 |
| Sell* | 268 | $18.438 | Automatic Execution |
14:44:28 - 31-Mar-25 |
| Sell* | 268 | $18.44 | Automatic Execution |
14:44:23 - 31-Mar-25 |
| Sell* | 268 | $18.438 | Automatic Execution |
14:44:18 - 31-Mar-25 |
| Sell* | 268 | $18.442 | Automatic Execution |
14:44:13 - 31-Mar-25 |
| Sell* | 268 | $18.44 | Automatic Execution |
14:44:00 - 31-Mar-25 |
| Sell* | 268 | $18.44 | Automatic Execution |
14:43:53 - 31-Mar-25 |
| Sell* | 268 | $18.446 | Automatic Execution |
14:43:35 - 31-Mar-25 |
| Sell* | 268 | $18.448 | Automatic Execution |
14:43:30 - 31-Mar-25 |
| Sell* | 268 | $18.448 | Automatic Execution |
14:43:25 - 31-Mar-25 |
| Sell* | 268 | $18.448 | Automatic Execution |
14:43:20 - 31-Mar-25 |
| Sell* | 268 | $18.448 | Automatic Execution |
14:43:15 - 31-Mar-25 |
| Sell* | 268 | $18.446 | Automatic Execution |
14:43:10 - 31-Mar-25 |
| Sell* | 268 | $18.45 | Automatic Execution |
14:43:05 - 31-Mar-25 |
| Sell* | 268 | $18.46 | Automatic Execution |
14:38:37 - 31-Mar-25 |
| Sell* | 268 | $18.454 | Automatic Execution |
14:34:49 - 31-Mar-25 |
| Sell* | 268 | $18.452 | Automatic Execution |
14:34:44 - 31-Mar-25 |
| Sell* | 268 | $18.454 | Automatic Execution |
14:34:38 - 31-Mar-25 |
| Sell* | 268 | $18.454 | Automatic Execution |
14:34:25 - 31-Mar-25 |
| Sell* | 268 | $18.454 | Automatic Execution |
14:34:19 - 31-Mar-25 |
| Sell* | 268 | $18.464 | Automatic Execution |
14:33:59 - 31-Mar-25 |
| Sell* | 268 | $18.464 | Automatic Execution |
14:33:54 - 31-Mar-25 |
| Sell* | 268 | $18.464 | Automatic Execution |
14:33:49 - 31-Mar-25 |
| Sell* | 268 | $18.462 | Automatic Execution |
14:33:44 - 31-Mar-25 |
| Sell* | 268 | $18.46 | Automatic Execution |
14:33:37 - 31-Mar-25 |