Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Thedge (SPQH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.616 SI Trade
08:40:00 - 13-Mar-25
Sell* 6 $18.60 SI Trade
14:45:42 - 12-Mar-25
Sell* 15 $18.602 SI Trade
14:44:52 - 12-Mar-25
Sell* 13 $18.602 SI Trade
14:44:52 - 12-Mar-25
Buy* 1 $18.784 SI Trade
08:00:11 - 12-Mar-25
Buy* 1 $18.774 SI Trade
11:10:31 - 11-Mar-25
Unknown* 0 $18.772 SI Trade
08:25:47 - 11-Mar-25
Unknown* 0 $18.782 SI Trade
15:41:06 - 10-Mar-25
Unknown* 0 $18.954 SI Trade
14:45:51 - 07-Mar-25
Sell* 262 $19.018 Automatic Execution
13:30:03 - 07-Mar-25
Unknown* 0 $18.962 SI Trade
10:29:03 - 07-Mar-25
Sell* 7 $18.938 SI Trade
10:27:30 - 07-Mar-25
Unknown* 0 $18.966 SI Trade
08:13:48 - 07-Mar-25
Unknown* 0 $18.958 SI Trade
14:37:00 - 06-Mar-25
Buy* 5 $18.99 SI Trade
13:16:01 - 06-Mar-25
Buy* 14 $19.104 SI Trade
15:09:32 - 05-Mar-25
Sell* 30 $18.932 Automatic Execution
15:04:44 - 05-Mar-25
Sell* 8 $18.932 SI Trade
15:04:43 - 05-Mar-25
Sell* 2 $18.838 SI Trade
08:00:06 - 05-Mar-25
Sell* 200 $18.846 Automatic Execution
15:20:11 - 04-Mar-25
Unknown* 0 $19.096 SI Trade
14:37:23 - 04-Mar-25
Sell* 6 $18.984 SI Trade
13:37:07 - 04-Mar-25
Sell* 12 $18.984 SI Trade
13:37:06 - 04-Mar-25
Unknown* 0 $19.20 SI Trade
08:15:05 - 04-Mar-25
Sell* 28 $18.91 Uncrossing Trade
08:00:28 - 04-Mar-25
Sell* 8 $18.908 SI Trade
08:00:12 - 04-Mar-25
Sell* 1 $18.908 SI Trade
08:00:12 - 04-Mar-25
Sell* 12 $18.908 SI Trade
08:00:10 - 04-Mar-25
Sell* 6 $19.302 SI Trade
16:19:55 - 03-Mar-25
Sell* 260 $19.266 Automatic Execution
15:02:45 - 03-Mar-25
Sell* 260 $19.276 Automatic Execution
15:01:00 - 03-Mar-25
Buy* 1 $19.426 SI Trade
08:00:10 - 03-Mar-25
Unknown* 0 $19.164 SI Trade
14:39:57 - 28-Feb-25
Sell* 258 $19.102 Automatic Execution
14:34:05 - 28-Feb-25
Sell* 258 $19.108 Automatic Execution
14:32:54 - 28-Feb-25
Sell* 258 $19.112 Automatic Execution
14:32:46 - 28-Feb-25
Sell* 258 $19.118 Automatic Execution
14:31:53 - 28-Feb-25
Sell* 28 $19.164 Automatic Execution
13:49:01 - 28-Feb-25
Sell* 8 $19.164 SI Trade
13:49:00 - 28-Feb-25
Sell* 7 $19.16 SI Trade
13:44:04 - 28-Feb-25
Sell* 12 $19.156 SI Trade
13:44:03 - 28-Feb-25
Unknown* 0 $19.198 SI Trade
10:24:25 - 28-Feb-25
Unknown* 0 $19.384 SI Trade
13:13:09 - 27-Feb-25
FTSE 100 Latest
Value8,597.06
Change54.50