Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Thedge (SPQH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 18.568 18.568 18.568 18.568 0
13th Mar 2025 (Thu) 18.687 18.687 18.568 18.568 0
12th Mar 2025 (Wed) 18.611 18.687 18.611 18.687 35
11th Mar 2025 (Tue) 18.745 18.745 18.611 18.611 1
10th Mar 2025 (Mon) 18.815 18.815 18.745 18.745 0
7th Mar 2025 (Fri) 19.018 19.018 19.018 18.815 269
6th Mar 2025 (Thu) 18.946 19.024 18.946 19.024 5
5th Mar 2025 (Wed) 18.932 18.932 18.932 18.946 54
4th Mar 2025 (Tue) 18.91 18.91 18.846 18.93 267
3rd Mar 2025 (Mon) 19.276 19.276 19.266 19.293 527
28th Feb 2025 (Fri) 19.164 19.164 19.102 19.167 1,087
27th Feb 2025 (Thu) 19.396 19.396 19.318 19.318 0
26th Feb 2025 (Wed) 19.246 19.396 19.246 19.396 0
25th Feb 2025 (Tue) 19.37 19.37 19.208 19.246 471
24th Feb 2025 (Mon) 19.505 19.505 19.405 19.405 0
21st Feb 2025 (Fri) 19.628 19.628 19.628 19.505 27
20th Feb 2025 (Thu) 19.551 19.551 19.518 19.518 13
19th Feb 2025 (Wed) 19.54 19.54 19.54 19.551 255
18th Feb 2025 (Tue) 19.531 19.532 19.531 19.532 0
17th Feb 2025 (Mon) 19.512 19.531 19.512 19.531 0
14th Feb 2025 (Fri) 19.477 19.512 19.477 19.512 0
13th Feb 2025 (Thu) 19.377 19.477 19.377 19.477 0
12th Feb 2025 (Wed) 19.44 19.44 19.377 19.377 0
11th Feb 2025 (Tue) 19.394 19.408 19.394 19.44 317
10th Feb 2025 (Mon) 19.398 19.428 19.398 19.428 0
7th Feb 2025 (Fri) 19.438 19.438 19.398 19.398 0
6th Feb 2025 (Thu) 19.367 19.438 19.367 19.438 0
5th Feb 2025 (Wed) 19.361 19.367 19.361 19.367 12
4th Feb 2025 (Tue) 19.317 19.361 19.317 19.361 0
3rd Feb 2025 (Mon) 19.31 19.31 19.31 19.317 35
31st Jan 2025 (Fri) 19.38 19.459 19.38 19.459 20
30th Jan 2025 (Thu) 19.371 19.38 19.371 19.38 2
29th Jan 2025 (Wed) 19.338 19.371 19.338 19.371 0
28th Jan 2025 (Tue) 19.268 19.338 19.268 19.338 14
27th Jan 2025 (Mon) 19.288 19.288 19.28 19.268 102
24th Jan 2025 (Fri) 19.411 19.434 19.411 19.434 20
23rd Jan 2025 (Thu) 19.402 19.402 19.402 19.411 46
22nd Jan 2025 (Wed) 19.418 19.418 19.324 19.408 228
21st Jan 2025 (Tue) 19.311 19.316 19.311 19.316 1
20th Jan 2025 (Mon) 19.30 19.30 19.30 19.311 155
17th Jan 2025 (Fri) 19.292 19.292 19.292 19.29 52
16th Jan 2025 (Thu) 19.152 19.218 19.152 19.218 0
15th Jan 2025 (Wed) 18.997 19.152 18.997 19.152 1
14th Jan 2025 (Tue) 18.919 18.997 18.919 18.997 2
FTSE 100 Latest
Value8,594.10
Change51.54