| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.515 | 20.515 | 20.4775 | 20.4775 | 0 |
| 11th Dec 2025 (Thu) | 20.4875 | 20.515 | 20.4875 | 20.515 | 0 |
| 10th Dec 2025 (Wed) | 20.50 | 20.50 | 20.4875 | 20.4875 | 0 |
| 9th Dec 2025 (Tue) | 20.48 | 20.48 | 20.435 | 20.50 | 733 |
| 8th Dec 2025 (Mon) | 20.505 | 20.505 | 20.48 | 20.48 | 4 |
| 5th Dec 2025 (Fri) | 20.4625 | 20.505 | 20.4625 | 20.505 | 0 |
| 4th Dec 2025 (Thu) | 20.4375 | 20.4625 | 20.4375 | 20.4625 | 0 |
| 3rd Dec 2025 (Wed) | 20.39 | 20.4375 | 20.39 | 20.4375 | 1 |
| 2nd Dec 2025 (Tue) | 20.3975 | 20.3975 | 20.39 | 20.39 | 28 |
| 1st Dec 2025 (Mon) | 20.405 | 20.405 | 20.3975 | 20.3975 | 0 |
| 28th Nov 2025 (Fri) | 20.3425 | 20.405 | 20.3425 | 20.405 | 1 |
| 27th Nov 2025 (Thu) | 20.3825 | 20.3825 | 20.3425 | 20.3425 | 0 |
| 26th Nov 2025 (Wed) | 20.2075 | 20.3825 | 20.2075 | 20.3825 | 18 |
| 25th Nov 2025 (Tue) | 20.16 | 20.2075 | 20.16 | 20.2075 | 0 |
| 24th Nov 2025 (Mon) | 20.06 | 20.06 | 20.06 | 20.16 | 54 |
| 21st Nov 2025 (Fri) | 19.766 | 19.766 | 19.766 | 19.93 | 3 |
| 20th Nov 2025 (Thu) | 20.023 | 20.125 | 20.023 | 20.125 | 0 |
| 19th Nov 2025 (Wed) | 20.0225 | 20.023 | 20.0225 | 20.023 | 0 |
| 18th Nov 2025 (Tue) | 20.045 | 20.045 | 19.942 | 20.0225 | 271 |
| 17th Nov 2025 (Mon) | 20.17 | 20.17 | 20.13 | 20.1625 | 1,235 |
| 14th Nov 2025 (Fri) | 20.225 | 20.225 | 20.2025 | 20.2025 | 0 |
| 13th Nov 2025 (Thu) | 20.315 | 20.315 | 20.225 | 20.225 | 0 |
| 12th Nov 2025 (Wed) | 20.30 | 20.315 | 20.30 | 20.315 | 0 |
| 11th Nov 2025 (Tue) | 20.285 | 20.285 | 20.27 | 20.30 | 741 |
| 10th Nov 2025 (Mon) | 20.035 | 20.2025 | 20.035 | 20.2025 | 2 |
| 7th Nov 2025 (Fri) | 20.05 | 20.05 | 20.05 | 20.035 | 57,776 |
| 6th Nov 2025 (Thu) | 20.225 | 20.225 | 20.15 | 20.175 | 297 |
| 5th Nov 2025 (Wed) | 20.25 | 20.26 | 20.25 | 20.26 | 0 |
| 4th Nov 2025 (Tue) | 20.29 | 20.29 | 20.25 | 20.25 | 0 |
| 3rd Nov 2025 (Mon) | 20.285 | 20.29 | 20.285 | 20.29 | 5 |
| 31st Oct 2025 (Fri) | 20.495 | 20.495 | 20.495 | 20.285 | 26 |
| 30th Oct 2025 (Thu) | 20.3675 | 20.3675 | 20.2875 | 20.2875 | 0 |
| 29th Oct 2025 (Wed) | 20.35 | 20.3675 | 20.35 | 20.3675 | 0 |
| 28th Oct 2025 (Tue) | 20.3275 | 20.35 | 20.3275 | 20.35 | 38 |
| 27th Oct 2025 (Mon) | 20.25 | 20.3275 | 20.25 | 20.3275 | 0 |
| 24th Oct 2025 (Fri) | 20.1375 | 20.25 | 20.1375 | 20.25 | 0 |
| 23rd Oct 2025 (Thu) | 20.1025 | 20.1375 | 20.1025 | 20.1375 | 0 |
| 22nd Oct 2025 (Wed) | 20.15 | 20.15 | 20.1025 | 20.1025 | 0 |
| 21st Oct 2025 (Tue) | 20.175 | 20.175 | 20.175 | 20.15 | 22 |
| 20th Oct 2025 (Mon) | 19.911 | 20.115 | 19.911 | 20.115 | 0 |
| 17th Oct 2025 (Fri) | 20.0275 | 20.0275 | 19.911 | 19.911 | 2 |
| 16th Oct 2025 (Thu) | 20.075 | 20.075 | 20.075 | 20.0275 | 40 |
| 15th Oct 2025 (Wed) | 19.919 | 20.055 | 19.919 | 20.055 | 0 |
| 14th Oct 2025 (Tue) | 19.85 | 19.894 | 19.826 | 19.919 | 2,809 |