| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 19.957 | 19.957 | 19.955 | 19.955 | 1 |
| 11th Sep 2025 (Thu) | 19.923 | 19.957 | 19.923 | 19.957 | 0 |
| 10th Sep 2025 (Wed) | 19.924 | 19.944 | 19.924 | 19.923 | 502 |
| 9th Sep 2025 (Tue) | 19.902 | 19.902 | 19.894 | 19.895 | 502 |
| 8th Sep 2025 (Mon) | 19.884 | 19.884 | 19.878 | 19.904 | 756 |
| 5th Sep 2025 (Fri) | 19.89 | 19.89 | 19.80 | 19.834 | 2,016 |
| 4th Sep 2025 (Thu) | 19.768 | 19.828 | 19.768 | 19.828 | 5 |
| 3rd Sep 2025 (Wed) | 19.782 | 19.782 | 19.782 | 19.768 | 254 |
| 2nd Sep 2025 (Tue) | 19.788 | 19.788 | 19.678 | 19.668 | 1,764 |
| 1st Sep 2025 (Mon) | 19.754 | 19.754 | 19.754 | 19.827 | 280 |
| 29th Aug 2025 (Fri) | 19.821 | 19.821 | 19.801 | 19.801 | 0 |
| 28th Aug 2025 (Thu) | 19.826 | 19.826 | 19.81 | 19.821 | 1,008 |
| 27th Aug 2025 (Wed) | 19.772 | 19.83 | 19.772 | 19.83 | 0 |
| 26th Aug 2025 (Tue) | 19.81 | 19.81 | 19.772 | 19.772 | 1 |
| 25th Aug 2025 (Mon) | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| 22nd Aug 2025 (Fri) | 19.695 | 19.81 | 19.695 | 19.81 | 0 |
| 21st Aug 2025 (Thu) | 19.683 | 19.695 | 19.683 | 19.695 | 0 |
| 20th Aug 2025 (Wed) | 19.742 | 19.742 | 19.683 | 19.683 | 0 |
| 19th Aug 2025 (Tue) | 19.743 | 19.743 | 19.742 | 19.742 | 5 |
| 18th Aug 2025 (Mon) | 19.768 | 19.768 | 19.768 | 19.743 | 32 |
| 15th Aug 2025 (Fri) | 19.738 | 19.74 | 19.738 | 19.74 | 0 |
| 14th Aug 2025 (Thu) | 19.735 | 19.738 | 19.735 | 19.738 | 1 |
| 13th Aug 2025 (Wed) | 19.734 | 19.734 | 19.722 | 19.735 | 986 |
| 12th Aug 2025 (Tue) | 19.655 | 19.703 | 19.655 | 19.703 | 8 |
| 11th Aug 2025 (Mon) | 19.63 | 19.655 | 19.63 | 19.655 | 0 |
| 8th Aug 2025 (Fri) | 19.585 | 19.63 | 19.585 | 19.63 | 1 |
| 7th Aug 2025 (Thu) | 19.574 | 19.585 | 19.574 | 19.585 | 0 |
| 6th Aug 2025 (Wed) | 19.517 | 19.574 | 19.517 | 19.574 | 12,500 |
| 5th Aug 2025 (Tue) | 19.506 | 19.517 | 19.506 | 19.517 | 0 |
| 4th Aug 2025 (Mon) | 19.391 | 19.506 | 19.391 | 19.506 | 16 |
| 1st Aug 2025 (Fri) | 19.61 | 19.61 | 19.391 | 19.391 | 387 |
| 31st Jul 2025 (Thu) | 19.596 | 19.61 | 19.596 | 19.61 | 0 |
| 30th Jul 2025 (Wed) | 19.593 | 19.596 | 19.593 | 19.596 | 1 |
| 29th Jul 2025 (Tue) | 19.601 | 19.601 | 19.593 | 19.593 | 0 |
| 28th Jul 2025 (Mon) | 19.62 | 19.62 | 19.62 | 19.601 | 527 |
| 25th Jul 2025 (Fri) | 19.579 | 19.583 | 19.579 | 19.583 | 2 |
| 24th Jul 2025 (Thu) | 19.505 | 19.579 | 19.505 | 19.579 | 0 |
| 23rd Jul 2025 (Wed) | 19.458 | 19.505 | 19.458 | 19.505 | 6 |
| 22nd Jul 2025 (Tue) | 19.498 | 19.498 | 19.458 | 19.458 | 0 |
| 21st Jul 2025 (Mon) | 19.444 | 19.498 | 19.444 | 19.498 | 4 |
| 18th Jul 2025 (Fri) | 19.436 | 19.444 | 19.436 | 19.444 | 0 |
| 17th Jul 2025 (Thu) | 19.35 | 19.436 | 19.35 | 19.436 | 0 |
| 16th Jul 2025 (Wed) | 19.396 | 19.396 | 19.394 | 19.35 | 514 |
| 15th Jul 2025 (Tue) | 19.376 | 19.396 | 19.376 | 19.396 | 0 |
| 14th Jul 2025 (Mon) | 19.367 | 19.376 | 19.367 | 19.376 | 0 |