| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 20.595 | 20.595 | 20.595 | 20.595 | 0 |
| 8th Jan 2026 (Thu) | 20.6275 | 20.6275 | 20.595 | 20.595 | 1 |
| 7th Jan 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.6275 | 484 |
| 6th Jan 2026 (Tue) | 20.57 | 20.57 | 20.57 | 20.6025 | 728 |
| 5th Jan 2026 (Mon) | 20.59 | 20.59 | 20.59 | 20.60 | 46 |
| 2nd Jan 2026 (Fri) | 20.69 | 20.69 | 20.535 | 20.535 | 4 |
| 1st Jan 2026 (Thu) | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| 31st Dec 2025 (Wed) | 20.7275 | 20.7275 | 20.69 | 20.69 | 0 |
| 30th Dec 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.7275 | 346 |
| 29th Dec 2025 (Mon) | 20.78 | 21.01 | 20.685 | 20.685 | 1,845 |
| 26th Dec 2025 (Fri) | 20.7125 | 20.7125 | 20.7125 | 20.7125 | 0 |
| 25th Dec 2025 (Thu) | 20.7125 | 20.7125 | 20.7125 | 20.7125 | 0 |
| 24th Dec 2025 (Wed) | 20.585 | 20.7125 | 20.585 | 20.7125 | 0 |
| 23rd Dec 2025 (Tue) | 20.615 | 20.615 | 20.585 | 20.585 | 2,522 |
| 22nd Dec 2025 (Mon) | 20.405 | 20.62 | 20.405 | 20.62 | 0 |
| 19th Dec 2025 (Fri) | 20.44 | 20.44 | 20.405 | 20.405 | 0 |
| 18th Dec 2025 (Thu) | 20.3275 | 20.44 | 20.3275 | 20.44 | 0 |
| 17th Dec 2025 (Wed) | 20.3825 | 20.3825 | 20.3275 | 20.3275 | 0 |
| 16th Dec 2025 (Tue) | 20.5025 | 20.5025 | 20.3825 | 20.3825 | 0 |
| 15th Dec 2025 (Mon) | 20.4775 | 20.5025 | 20.4775 | 20.5025 | 0 |
| 12th Dec 2025 (Fri) | 20.515 | 20.515 | 20.4775 | 20.4775 | 0 |
| 11th Dec 2025 (Thu) | 20.4875 | 20.515 | 20.4875 | 20.515 | 0 |
| 10th Dec 2025 (Wed) | 20.50 | 20.50 | 20.4875 | 20.4875 | 0 |
| 9th Dec 2025 (Tue) | 20.48 | 20.48 | 20.435 | 20.50 | 733 |
| 8th Dec 2025 (Mon) | 20.505 | 20.505 | 20.48 | 20.48 | 4 |
| 5th Dec 2025 (Fri) | 20.4625 | 20.505 | 20.4625 | 20.505 | 0 |
| 4th Dec 2025 (Thu) | 20.4375 | 20.4625 | 20.4375 | 20.4625 | 0 |
| 3rd Dec 2025 (Wed) | 20.39 | 20.4375 | 20.39 | 20.4375 | 1 |
| 2nd Dec 2025 (Tue) | 20.3975 | 20.3975 | 20.39 | 20.39 | 28 |
| 1st Dec 2025 (Mon) | 20.405 | 20.405 | 20.3975 | 20.3975 | 0 |
| 28th Nov 2025 (Fri) | 20.3425 | 20.405 | 20.3425 | 20.405 | 1 |
| 27th Nov 2025 (Thu) | 20.3825 | 20.3825 | 20.3425 | 20.3425 | 0 |
| 26th Nov 2025 (Wed) | 20.2075 | 20.3825 | 20.2075 | 20.3825 | 18 |
| 25th Nov 2025 (Tue) | 20.16 | 20.2075 | 20.16 | 20.2075 | 0 |
| 24th Nov 2025 (Mon) | 20.06 | 20.06 | 20.06 | 20.16 | 54 |
| 21st Nov 2025 (Fri) | 19.766 | 19.766 | 19.766 | 19.93 | 3 |
| 20th Nov 2025 (Thu) | 20.023 | 20.125 | 20.023 | 20.125 | 0 |
| 19th Nov 2025 (Wed) | 20.0225 | 20.023 | 20.0225 | 20.023 | 0 |
| 18th Nov 2025 (Tue) | 20.045 | 20.045 | 19.942 | 20.0225 | 271 |
| 17th Nov 2025 (Mon) | 20.17 | 20.17 | 20.13 | 20.1625 | 1,235 |
| 14th Nov 2025 (Fri) | 20.225 | 20.225 | 20.2025 | 20.2025 | 0 |
| 13th Nov 2025 (Thu) | 20.315 | 20.315 | 20.225 | 20.225 | 0 |
| 12th Nov 2025 (Wed) | 20.30 | 20.315 | 20.30 | 20.315 | 0 |
| 11th Nov 2025 (Tue) | 20.285 | 20.285 | 20.27 | 20.30 | 741 |
| 10th Nov 2025 (Mon) | 20.035 | 20.2025 | 20.035 | 20.2025 | 2 |