| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 19.964 | 19.964 | 19.961 | 19.961 | 4 |
| 10th Oct 2025 (Fri) | 20.105 | 20.105 | 19.954 | 19.964 | 2,266 |
| 9th Oct 2025 (Thu) | 20.105 | 20.105 | 20.105 | 20.10 | 248 |
| 8th Oct 2025 (Wed) | 20.07 | 20.12 | 20.07 | 20.12 | 0 |
| 7th Oct 2025 (Tue) | 20.085 | 20.085 | 20.085 | 20.07 | 248 |
| 6th Oct 2025 (Mon) | 20.16 | 20.16 | 20.16 | 20.10 | 142 |
| 3rd Oct 2025 (Fri) | 20.065 | 20.065 | 20.045 | 20.065 | 1,423 |
| 2nd Oct 2025 (Thu) | 20.035 | 20.035 | 20.035 | 20.0225 | 643 |
| 1st Oct 2025 (Wed) | 20.04 | 20.05 | 20.04 | 20.05 | 1,388 |
| 30th Sep 2025 (Tue) | 20.0975 | 20.105 | 20.0975 | 20.105 | 0 |
| 29th Sep 2025 (Mon) | 20.075 | 20.075 | 20.06 | 20.0975 | 1,240 |
| 26th Sep 2025 (Fri) | 20.045 | 20.09 | 20.045 | 20.09 | 0 |
| 25th Sep 2025 (Thu) | 20.045 | 20.045 | 20.045 | 20.045 | 1 |
| 24th Sep 2025 (Wed) | 20.055 | 20.055 | 20.045 | 20.045 | 0 |
| 23rd Sep 2025 (Tue) | 20.14 | 20.14 | 20.14 | 20.055 | 69 |
| 22nd Sep 2025 (Mon) | 20.045 | 20.045 | 20.02 | 20.045 | 1,047 |
| 19th Sep 2025 (Fri) | 20.0435 | 20.0435 | 20.03 | 20.03 | 0 |
| 18th Sep 2025 (Thu) | 20.0025 | 20.0435 | 20.0025 | 20.0435 | 0 |
| 17th Sep 2025 (Wed) | 20.005 | 20.005 | 20.0025 | 20.0025 | 0 |
| 16th Sep 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.005 | 153 |
| 15th Sep 2025 (Mon) | 19.992 | 19.994 | 19.988 | 20.0035 | 1,000 |
| 12th Sep 2025 (Fri) | 19.957 | 19.957 | 19.955 | 19.955 | 1 |
| 11th Sep 2025 (Thu) | 19.923 | 19.957 | 19.923 | 19.957 | 0 |
| 10th Sep 2025 (Wed) | 19.924 | 19.944 | 19.924 | 19.923 | 502 |
| 9th Sep 2025 (Tue) | 19.902 | 19.902 | 19.894 | 19.895 | 502 |
| 8th Sep 2025 (Mon) | 19.884 | 19.884 | 19.878 | 19.904 | 756 |
| 5th Sep 2025 (Fri) | 19.89 | 19.89 | 19.80 | 19.834 | 2,016 |
| 4th Sep 2025 (Thu) | 19.768 | 19.828 | 19.768 | 19.828 | 5 |
| 3rd Sep 2025 (Wed) | 19.782 | 19.782 | 19.782 | 19.768 | 254 |
| 2nd Sep 2025 (Tue) | 19.788 | 19.788 | 19.678 | 19.668 | 1,764 |
| 1st Sep 2025 (Mon) | 19.754 | 19.754 | 19.754 | 19.827 | 280 |
| 29th Aug 2025 (Fri) | 19.821 | 19.821 | 19.801 | 19.801 | 0 |
| 28th Aug 2025 (Thu) | 19.826 | 19.826 | 19.81 | 19.821 | 1,008 |
| 27th Aug 2025 (Wed) | 19.772 | 19.83 | 19.772 | 19.83 | 0 |
| 26th Aug 2025 (Tue) | 19.81 | 19.81 | 19.772 | 19.772 | 1 |
| 25th Aug 2025 (Mon) | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| 22nd Aug 2025 (Fri) | 19.695 | 19.81 | 19.695 | 19.81 | 0 |
| 21st Aug 2025 (Thu) | 19.683 | 19.695 | 19.683 | 19.695 | 0 |
| 20th Aug 2025 (Wed) | 19.742 | 19.742 | 19.683 | 19.683 | 0 |
| 19th Aug 2025 (Tue) | 19.743 | 19.743 | 19.742 | 19.742 | 5 |
| 18th Aug 2025 (Mon) | 19.768 | 19.768 | 19.768 | 19.743 | 32 |
| 15th Aug 2025 (Fri) | 19.738 | 19.74 | 19.738 | 19.74 | 0 |
| 14th Aug 2025 (Thu) | 19.735 | 19.738 | 19.735 | 19.738 | 1 |