| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 19.258 | 19.339 | 19.258 | 19.339 | 0 |
| 27th Jun 2025 (Fri) | 19.258 | 19.258 | 19.258 | 19.258 | 598 |
| 26th Jun 2025 (Thu) | 19.312 | 19.59 | 19.31 | 19.59 | 5,092 |
| 25th Jun 2025 (Wed) | 19.258 | 19.258 | 19.25 | 19.315 | 3,299 |
| 24th Jun 2025 (Tue) | 19.258 | 19.305 | 19.258 | 19.305 | 0 |
| 23rd Jun 2025 (Mon) | 19.228 | 19.258 | 19.228 | 19.258 | 0 |
| 20th Jun 2025 (Fri) | 19.157 | 19.228 | 19.157 | 19.228 | 0 |
| 19th Jun 2025 (Thu) | 19.08 | 19.08 | 19.08 | 19.157 | 1,083 |
| 18th Jun 2025 (Wed) | 19.238 | 19.238 | 19.223 | 19.223 | 1 |
| 17th Jun 2025 (Tue) | 19.214 | 19.238 | 19.214 | 19.238 | 0 |
| 16th Jun 2025 (Mon) | 19.21 | 19.214 | 19.21 | 19.214 | 0 |
| 13th Jun 2025 (Fri) | 19.224 | 19.224 | 19.21 | 19.21 | 0 |
| 12th Jun 2025 (Thu) | 19.236 | 19.236 | 19.224 | 19.224 | 0 |
| 11th Jun 2025 (Wed) | 19.226 | 19.236 | 19.226 | 19.236 | 0 |
| 10th Jun 2025 (Tue) | 19.195 | 19.226 | 19.195 | 19.226 | 0 |
| 9th Jun 2025 (Mon) | 19.164 | 19.195 | 19.164 | 19.195 | 0 |
| 6th Jun 2025 (Fri) | 19.163 | 19.164 | 19.163 | 19.164 | 0 |
| 5th Jun 2025 (Thu) | 19.148 | 19.163 | 19.148 | 19.163 | 2 |
| 4th Jun 2025 (Wed) | 19.074 | 19.074 | 19.074 | 19.148 | 853 |
| 3rd Jun 2025 (Tue) | 19.027 | 19.056 | 19.027 | 19.056 | 0 |
| 2nd Jun 2025 (Mon) | 19.025 | 19.027 | 19.025 | 19.027 | 0 |
| 30th May 2025 (Fri) | 19.059 | 19.059 | 19.025 | 19.025 | 0 |
| 29th May 2025 (Thu) | 19.25 | 19.25 | 19.074 | 19.059 | 1,094 |
| 28th May 2025 (Wed) | 18.986 | 19.044 | 18.986 | 19.044 | 1 |
| 27th May 2025 (Tue) | 19.024 | 19.024 | 18.986 | 18.986 | 2 |
| 26th May 2025 (Mon) | 19.024 | 19.024 | 19.024 | 19.024 | 0 |
| 23rd May 2025 (Fri) | 18.942 | 18.942 | 18.884 | 18.884 | 0 |
| 22nd May 2025 (Thu) | 19.008 | 19.01 | 19.008 | 18.942 | 3,001 |
| 21st May 2025 (Wed) | 19.032 | 19.057 | 19.032 | 19.057 | 0 |
| 20th May 2025 (Tue) | 19.026 | 19.032 | 19.026 | 19.032 | 0 |
| 19th May 2025 (Mon) | 19.013 | 19.026 | 19.013 | 19.026 | 0 |
| 16th May 2025 (Fri) | 18.992 | 19.013 | 18.992 | 19.013 | 0 |
| 15th May 2025 (Thu) | 18.982 | 18.992 | 18.982 | 18.992 | 0 |
| 14th May 2025 (Wed) | 18.97 | 18.982 | 18.97 | 18.982 | 0 |
| 13th May 2025 (Tue) | 18.841 | 18.97 | 18.841 | 18.97 | 0 |
| 12th May 2025 (Mon) | 18.65 | 18.841 | 18.65 | 18.841 | 3 |
| 9th May 2025 (Fri) | 18.671 | 18.671 | 18.65 | 18.65 | 0 |
| 8th May 2025 (Thu) | 18.74 | 18.74 | 18.74 | 18.671 | 37 |
| 7th May 2025 (Wed) | 18.584 | 18.584 | 18.556 | 18.556 | 0 |
| 6th May 2025 (Tue) | 18.53 | 18.53 | 18.53 | 18.584 | 131 |
| 5th May 2025 (Mon) | 18.452 | 18.452 | 18.452 | 18.452 | 0 |
| 2nd May 2025 (Fri) | 18.615 | 18.629 | 18.615 | 18.629 | 0 |
| 1st May 2025 (Thu) | 18.452 | 18.452 | 18.452 | 18.615 | 124 |