| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 20.175 | 20.175 | 20.1275 | 20.1275 | 0 |
| 19th Mar 2026 (Thu) | 20.335 | 20.335 | 20.175 | 20.175 | 0 |
| 18th Mar 2026 (Wed) | 20.335 | 20.335 | 20.335 | 20.335 | 6 |
| 17th Mar 2026 (Tue) | 20.425 | 20.46 | 20.395 | 20.4275 | 12,842 |
| 16th Mar 2026 (Mon) | 20.385 | 20.435 | 20.375 | 20.375 | 4,599 |
| 13th Mar 2026 (Fri) | 20.365 | 20.42 | 20.265 | 20.315 | 2,452 |
| 12th Mar 2026 (Thu) | 20.405 | 20.405 | 20.405 | 20.405 | 5,781 |
| 11th Mar 2026 (Wed) | 20.535 | 20.535 | 20.535 | 20.535 | 20 |
| 10th Mar 2026 (Tue) | 20.595 | 20.685 | 20.595 | 20.685 | 23,871 |
| 9th Mar 2026 (Mon) | 20.425 | 20.425 | 20.425 | 20.445 | 2 |
| 6th Mar 2026 (Fri) | 20.525 | 20.525 | 20.525 | 20.525 | 1 |
| 5th Mar 2026 (Thu) | 20.625 | 20.855 | 20.505 | 20.855 | 8,393 |
| 4th Mar 2026 (Wed) | 20.595 | 20.76 | 20.595 | 20.76 | 263 |
| 3rd Mar 2026 (Tue) | 20.395 | 20.585 | 20.395 | 20.50 | 166 |
| 2nd Mar 2026 (Mon) | 20.255 | 20.555 | 20.255 | 20.635 | 159 |
| 27th Feb 2026 (Fri) | 20.7125 | 20.7125 | 20.665 | 20.665 | 0 |
| 26th Feb 2026 (Thu) | 20.77 | 20.77 | 20.77 | 20.7125 | 4 |
| 25th Feb 2026 (Wed) | 20.655 | 20.745 | 20.655 | 20.745 | 0 |
| 24th Feb 2026 (Tue) | 20.625 | 20.63 | 20.625 | 20.655 | 61 |
| 23rd Feb 2026 (Mon) | 20.75 | 20.75 | 20.66 | 20.595 | 69 |
| 20th Feb 2026 (Fri) | 20.68 | 20.68 | 20.68 | 20.68 | 3 |
| 19th Feb 2026 (Thu) | 20.705 | 20.705 | 20.665 | 20.665 | 0 |
| 18th Feb 2026 (Wed) | 20.595 | 20.705 | 20.595 | 20.705 | 1 |
| 17th Feb 2026 (Tue) | 20.52 | 20.55 | 20.52 | 20.595 | 2,239 |
| 16th Feb 2026 (Mon) | 20.6175 | 20.6175 | 20.545 | 20.545 | 1 |
| 13th Feb 2026 (Fri) | 20.655 | 20.655 | 20.58 | 20.6175 | 53 |
| 12th Feb 2026 (Thu) | 20.755 | 20.755 | 20.6425 | 20.6425 | 6 |
| 11th Feb 2026 (Wed) | 20.745 | 20.745 | 20.745 | 20.755 | 291 |
| 10th Feb 2026 (Tue) | 20.805 | 20.805 | 20.805 | 20.805 | 8 |
| 9th Feb 2026 (Mon) | 20.745 | 20.795 | 20.745 | 20.7725 | 115 |
| 6th Feb 2026 (Fri) | 20.665 | 20.665 | 20.665 | 20.665 | 35 |
| 5th Feb 2026 (Thu) | 20.545 | 20.545 | 20.53 | 20.53 | 1,082 |
| 4th Feb 2026 (Wed) | 20.66 | 20.68 | 20.66 | 20.6675 | 86 |
| 3rd Feb 2026 (Tue) | 20.76 | 20.76 | 20.71 | 20.71 | 9 |
| 2nd Feb 2026 (Mon) | 20.6825 | 20.76 | 20.6825 | 20.76 | 11 |
| 30th Jan 2026 (Fri) | 20.64 | 20.6825 | 20.64 | 20.6825 | 0 |
| 29th Jan 2026 (Thu) | 20.74 | 20.74 | 20.64 | 20.64 | 0 |
| 28th Jan 2026 (Wed) | 20.94 | 20.94 | 20.805 | 20.74 | 22 |
| 27th Jan 2026 (Tue) | 20.7125 | 20.7525 | 20.7125 | 20.7525 | 0 |
| 26th Jan 2026 (Mon) | 20.6675 | 20.7125 | 20.6675 | 20.7125 | 0 |
| 23rd Jan 2026 (Fri) | 20.6475 | 20.6675 | 20.6475 | 20.6675 | 5 |
| 22nd Jan 2026 (Thu) | 20.5625 | 20.6475 | 20.5625 | 20.6475 | 0 |