| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.665 | 20.665 | 20.665 | 20.665 | 35 |
| 5th Feb 2026 (Thu) | 20.545 | 20.545 | 20.53 | 20.53 | 1,082 |
| 4th Feb 2026 (Wed) | 20.66 | 20.68 | 20.66 | 20.6675 | 86 |
| 3rd Feb 2026 (Tue) | 20.76 | 20.76 | 20.71 | 20.71 | 9 |
| 2nd Feb 2026 (Mon) | 20.6825 | 20.76 | 20.6825 | 20.76 | 11 |
| 30th Jan 2026 (Fri) | 20.64 | 20.6825 | 20.64 | 20.6825 | 0 |
| 29th Jan 2026 (Thu) | 20.74 | 20.74 | 20.64 | 20.64 | 0 |
| 28th Jan 2026 (Wed) | 20.94 | 20.94 | 20.805 | 20.74 | 22 |
| 27th Jan 2026 (Tue) | 20.7125 | 20.7525 | 20.7125 | 20.7525 | 0 |
| 26th Jan 2026 (Mon) | 20.6675 | 20.7125 | 20.6675 | 20.7125 | 0 |
| 23rd Jan 2026 (Fri) | 20.6475 | 20.6675 | 20.6475 | 20.6675 | 5 |
| 22nd Jan 2026 (Thu) | 20.5625 | 20.6475 | 20.5625 | 20.6475 | 0 |
| 21st Jan 2026 (Wed) | 20.5475 | 20.5625 | 20.5475 | 20.5625 | 0 |
| 20th Jan 2026 (Tue) | 20.515 | 20.515 | 20.515 | 20.5475 | 729 |
| 19th Jan 2026 (Mon) | 20.6625 | 20.6625 | 20.53 | 20.53 | 0 |
| 16th Jan 2026 (Fri) | 20.68 | 20.68 | 20.6625 | 20.6625 | 0 |
| 15th Jan 2026 (Thu) | 20.605 | 20.68 | 20.605 | 20.68 | 0 |
| 14th Jan 2026 (Wed) | 20.66 | 20.66 | 20.605 | 20.605 | 0 |
| 13th Jan 2026 (Tue) | 20.675 | 20.685 | 20.625 | 20.66 | 1,446 |
| 12th Jan 2026 (Mon) | 20.645 | 20.68 | 20.645 | 20.68 | 0 |
| 9th Jan 2026 (Fri) | 20.595 | 20.645 | 20.595 | 20.645 | 0 |
| 8th Jan 2026 (Thu) | 20.6275 | 20.6275 | 20.595 | 20.595 | 1 |
| 7th Jan 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.6275 | 484 |
| 6th Jan 2026 (Tue) | 20.57 | 20.57 | 20.57 | 20.6025 | 728 |
| 5th Jan 2026 (Mon) | 20.59 | 20.59 | 20.59 | 20.60 | 46 |
| 2nd Jan 2026 (Fri) | 20.69 | 20.69 | 20.535 | 20.535 | 4 |
| 1st Jan 2026 (Thu) | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| 31st Dec 2025 (Wed) | 20.7275 | 20.7275 | 20.69 | 20.69 | 0 |
| 30th Dec 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.7275 | 346 |
| 29th Dec 2025 (Mon) | 20.78 | 21.01 | 20.685 | 20.685 | 1,845 |
| 26th Dec 2025 (Fri) | 20.7125 | 20.7125 | 20.7125 | 20.7125 | 0 |
| 25th Dec 2025 (Thu) | 20.7125 | 20.7125 | 20.7125 | 20.7125 | 0 |
| 24th Dec 2025 (Wed) | 20.585 | 20.7125 | 20.585 | 20.7125 | 0 |
| 23rd Dec 2025 (Tue) | 20.615 | 20.615 | 20.585 | 20.585 | 2,522 |
| 22nd Dec 2025 (Mon) | 20.405 | 20.62 | 20.405 | 20.62 | 0 |
| 19th Dec 2025 (Fri) | 20.44 | 20.44 | 20.405 | 20.405 | 0 |
| 18th Dec 2025 (Thu) | 20.3275 | 20.44 | 20.3275 | 20.44 | 0 |
| 17th Dec 2025 (Wed) | 20.3825 | 20.3825 | 20.3275 | 20.3275 | 0 |
| 16th Dec 2025 (Tue) | 20.5025 | 20.5025 | 20.3825 | 20.3825 | 0 |
| 15th Dec 2025 (Mon) | 20.4775 | 20.5025 | 20.4775 | 20.5025 | 0 |
| 12th Dec 2025 (Fri) | 20.515 | 20.515 | 20.4775 | 20.4775 | 0 |
| 11th Dec 2025 (Thu) | 20.4875 | 20.515 | 20.4875 | 20.515 | 0 |
| 10th Dec 2025 (Wed) | 20.50 | 20.50 | 20.4875 | 20.4875 | 0 |
| 9th Dec 2025 (Tue) | 20.48 | 20.48 | 20.435 | 20.50 | 733 |
| 8th Dec 2025 (Mon) | 20.505 | 20.505 | 20.48 | 20.48 | 4 |