| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 18.568 | 18.568 | 18.568 | 18.568 | 0 |
| 13th Mar 2025 (Thu) | 18.687 | 18.687 | 18.568 | 18.568 | 0 |
| 12th Mar 2025 (Wed) | 18.611 | 18.687 | 18.611 | 18.687 | 35 |
| 11th Mar 2025 (Tue) | 18.745 | 18.745 | 18.611 | 18.611 | 1 |
| 10th Mar 2025 (Mon) | 18.815 | 18.815 | 18.745 | 18.745 | 0 |
| 7th Mar 2025 (Fri) | 19.018 | 19.018 | 19.018 | 18.815 | 269 |
| 6th Mar 2025 (Thu) | 18.946 | 19.024 | 18.946 | 19.024 | 5 |
| 5th Mar 2025 (Wed) | 18.932 | 18.932 | 18.932 | 18.946 | 54 |
| 4th Mar 2025 (Tue) | 18.91 | 18.91 | 18.846 | 18.93 | 267 |
| 3rd Mar 2025 (Mon) | 19.276 | 19.276 | 19.266 | 19.293 | 527 |
| 28th Feb 2025 (Fri) | 19.164 | 19.164 | 19.102 | 19.167 | 1,087 |
| 27th Feb 2025 (Thu) | 19.396 | 19.396 | 19.318 | 19.318 | 0 |
| 26th Feb 2025 (Wed) | 19.246 | 19.396 | 19.246 | 19.396 | 0 |
| 25th Feb 2025 (Tue) | 19.37 | 19.37 | 19.208 | 19.246 | 471 |
| 24th Feb 2025 (Mon) | 19.505 | 19.505 | 19.405 | 19.405 | 0 |
| 21st Feb 2025 (Fri) | 19.628 | 19.628 | 19.628 | 19.505 | 27 |
| 20th Feb 2025 (Thu) | 19.551 | 19.551 | 19.518 | 19.518 | 13 |
| 19th Feb 2025 (Wed) | 19.54 | 19.54 | 19.54 | 19.551 | 255 |
| 18th Feb 2025 (Tue) | 19.531 | 19.532 | 19.531 | 19.532 | 0 |
| 17th Feb 2025 (Mon) | 19.512 | 19.531 | 19.512 | 19.531 | 0 |
| 14th Feb 2025 (Fri) | 19.477 | 19.512 | 19.477 | 19.512 | 0 |
| 13th Feb 2025 (Thu) | 19.377 | 19.477 | 19.377 | 19.477 | 0 |
| 12th Feb 2025 (Wed) | 19.44 | 19.44 | 19.377 | 19.377 | 0 |
| 11th Feb 2025 (Tue) | 19.394 | 19.408 | 19.394 | 19.44 | 317 |
| 10th Feb 2025 (Mon) | 19.398 | 19.428 | 19.398 | 19.428 | 0 |
| 7th Feb 2025 (Fri) | 19.438 | 19.438 | 19.398 | 19.398 | 0 |
| 6th Feb 2025 (Thu) | 19.367 | 19.438 | 19.367 | 19.438 | 0 |
| 5th Feb 2025 (Wed) | 19.361 | 19.367 | 19.361 | 19.367 | 12 |
| 4th Feb 2025 (Tue) | 19.317 | 19.361 | 19.317 | 19.361 | 0 |
| 3rd Feb 2025 (Mon) | 19.31 | 19.31 | 19.31 | 19.317 | 35 |
| 31st Jan 2025 (Fri) | 19.38 | 19.459 | 19.38 | 19.459 | 20 |
| 30th Jan 2025 (Thu) | 19.371 | 19.38 | 19.371 | 19.38 | 2 |
| 29th Jan 2025 (Wed) | 19.338 | 19.371 | 19.338 | 19.371 | 0 |
| 28th Jan 2025 (Tue) | 19.268 | 19.338 | 19.268 | 19.338 | 14 |
| 27th Jan 2025 (Mon) | 19.288 | 19.288 | 19.28 | 19.268 | 102 |
| 24th Jan 2025 (Fri) | 19.411 | 19.434 | 19.411 | 19.434 | 20 |
| 23rd Jan 2025 (Thu) | 19.402 | 19.402 | 19.402 | 19.411 | 46 |
| 22nd Jan 2025 (Wed) | 19.418 | 19.418 | 19.324 | 19.408 | 228 |
| 21st Jan 2025 (Tue) | 19.311 | 19.316 | 19.311 | 19.316 | 1 |
| 20th Jan 2025 (Mon) | 19.30 | 19.30 | 19.30 | 19.311 | 155 |
| 17th Jan 2025 (Fri) | 19.292 | 19.292 | 19.292 | 19.29 | 52 |
| 16th Jan 2025 (Thu) | 19.152 | 19.218 | 19.152 | 19.218 | 0 |
| 15th Jan 2025 (Wed) | 18.997 | 19.152 | 18.997 | 19.152 | 1 |
| 14th Jan 2025 (Tue) | 18.919 | 18.997 | 18.919 | 18.997 | 2 |