| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 19.025 | 19.027 | 19.025 | 19.027 | 0 |
| 30th May 2025 (Fri) | 19.059 | 19.059 | 19.025 | 19.025 | 0 |
| 29th May 2025 (Thu) | 19.25 | 19.25 | 19.074 | 19.059 | 1,094 |
| 28th May 2025 (Wed) | 18.986 | 19.044 | 18.986 | 19.044 | 1 |
| 27th May 2025 (Tue) | 19.024 | 19.024 | 18.986 | 18.986 | 2 |
| 26th May 2025 (Mon) | 19.024 | 19.024 | 19.024 | 19.024 | 0 |
| 23rd May 2025 (Fri) | 18.942 | 18.942 | 18.884 | 18.884 | 0 |
| 22nd May 2025 (Thu) | 19.008 | 19.01 | 19.008 | 18.942 | 3,001 |
| 21st May 2025 (Wed) | 19.032 | 19.057 | 19.032 | 19.057 | 0 |
| 20th May 2025 (Tue) | 19.026 | 19.032 | 19.026 | 19.032 | 0 |
| 19th May 2025 (Mon) | 19.013 | 19.026 | 19.013 | 19.026 | 0 |
| 16th May 2025 (Fri) | 18.992 | 19.013 | 18.992 | 19.013 | 0 |
| 15th May 2025 (Thu) | 18.982 | 18.992 | 18.982 | 18.992 | 0 |
| 14th May 2025 (Wed) | 18.97 | 18.982 | 18.97 | 18.982 | 0 |
| 13th May 2025 (Tue) | 18.841 | 18.97 | 18.841 | 18.97 | 0 |
| 12th May 2025 (Mon) | 18.65 | 18.841 | 18.65 | 18.841 | 3 |
| 9th May 2025 (Fri) | 18.671 | 18.671 | 18.65 | 18.65 | 0 |
| 8th May 2025 (Thu) | 18.74 | 18.74 | 18.74 | 18.671 | 37 |
| 7th May 2025 (Wed) | 18.584 | 18.584 | 18.556 | 18.556 | 0 |
| 6th May 2025 (Tue) | 18.53 | 18.53 | 18.53 | 18.584 | 131 |
| 5th May 2025 (Mon) | 18.452 | 18.452 | 18.452 | 18.452 | 0 |
| 2nd May 2025 (Fri) | 18.615 | 18.629 | 18.615 | 18.629 | 0 |
| 1st May 2025 (Thu) | 18.452 | 18.452 | 18.452 | 18.615 | 124 |
| 30th Apr 2025 (Wed) | 18.386 | 18.386 | 18.386 | 18.369 | 150 |
| 29th Apr 2025 (Tue) | 18.327 | 18.373 | 18.327 | 18.373 | 0 |
| 28th Apr 2025 (Mon) | 18.298 | 18.327 | 18.298 | 18.327 | 3 |
| 25th Apr 2025 (Fri) | 18.368 | 18.368 | 18.368 | 18.298 | 73 |
| 24th Apr 2025 (Thu) | 18.139 | 18.239 | 18.139 | 18.239 | 0 |
| 23rd Apr 2025 (Wed) | 17.887 | 18.139 | 17.887 | 18.139 | 2 |
| 22nd Apr 2025 (Tue) | 17.842 | 17.842 | 17.842 | 17.887 | 205 |
| 21st Apr 2025 (Mon) | 17.885 | 17.885 | 17.885 | 17.885 | 0 |
| 18th Apr 2025 (Fri) | 17.885 | 17.885 | 17.885 | 17.885 | 0 |
| 17th Apr 2025 (Thu) | 18.039 | 18.039 | 17.885 | 17.885 | 2 |
| 16th Apr 2025 (Wed) | 18.016 | 18.016 | 17.936 | 18.039 | 587 |
| 15th Apr 2025 (Tue) | 18.037 | 18.134 | 18.037 | 18.134 | 9 |
| 14th Apr 2025 (Mon) | 17.699 | 18.037 | 17.699 | 18.037 | 0 |
| 11th Apr 2025 (Fri) | 17.738 | 17.738 | 17.699 | 17.699 | 0 |
| 10th Apr 2025 (Thu) | 17.157 | 17.738 | 17.157 | 17.738 | 18 |
| 9th Apr 2025 (Wed) | 17.016 | 17.016 | 16.996 | 17.157 | 830 |
| 8th Apr 2025 (Tue) | 17.594 | 17.594 | 17.07 | 17.07 | 2,445 |
| 7th Apr 2025 (Mon) | 17.704 | 17.704 | 17.704 | 17.704 | 0 |
| 4th Apr 2025 (Fri) | 18.08 | 18.08 | 17.704 | 17.704 | 0 |
| 3rd Apr 2025 (Thu) | 18.15 | 18.152 | 18.08 | 18.08 | 880 |