Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sp Qual Dist Us (SPQD) Share Price

Intraday
Historical

Price	$5.17 on 21-07-2025 at 05:00:07
Change	$0.00 0%
Buy	$0.00
Sell	$0.00
Buy / Sell SPQD Shares

Last Trade:	-
Day's Volume:	0
Last Close:	$5.17
Open:	$0.00
ISIN:	IE000SNCKVM9

Day's Range	$0.00 - $0.00
52wk Range:	$5.094 - $5.208
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sp Qual Dist Us (SPQD) Latest Trades

See more Sp Qual Dist Us trades

Sp Qual Dist Us (SPQD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	5.1525	5.17	5.1525	5.17	0
17th Jul 2025 (Thu)	5.094	5.1525	5.094	5.1525	0
16th Jul 2025 (Wed)	5.1345	5.1345	5.094	5.094	0
15th Jul 2025 (Tue)	5.1465	5.1465	5.1345	5.1345	0
14th Jul 2025 (Mon)	5.1455	5.1465	5.1455	5.1465	0
11th Jul 2025 (Fri)	5.194	5.194	5.1455	5.1455	0
10th Jul 2025 (Thu)	5.163	5.194	5.163	5.194	0
9th Jul 2025 (Wed)	5.1715	5.1715	5.163	5.163	0
8th Jul 2025 (Tue)	5.186	5.186	5.1715	5.1715	0
7th Jul 2025 (Mon)	5.181	5.186	5.181	5.186	0
4th Jul 2025 (Fri)	5.208	5.208	5.181	5.181	0
3rd Jul 2025 (Thu)	5.1605	5.208	5.1605	5.208	0
2nd Jul 2025 (Wed)	5.176	5.176	5.1605	5.1605	0
1st Jul 2025 (Tue)	5.176	5.176	5.176	5.176	0

See more Sp Qual Dist Us price history

Date	Source	Headline
Sp Qual Dist Us (SPQD) Regulatory News
18th Jul 2025 7:00 am	RNS	Net Asset Value(s)
17th Jul 2025 7:00 am	RNS	Net Asset Value(s)
16th Jul 2025 7:00 am	RNS	Net Asset Value(s)
15th Jul 2025 7:00 am	RNS	Net Asset Value(s)
14th Jul 2025 7:00 am	RNS	Net Asset Value(s)
11th Jul 2025 7:00 am	RNS	Net Asset Value(s)
10th Jul 2025 7:00 am	RNS	Net Asset Value(s)
9th Jul 2025 7:00 am	RNS	Net Asset Value(s)
8th Jul 2025 7:00 am	RNS	Net Asset Value(s)
4th Jul 2025 7:00 am	RNS	Net Asset Value(s)

See more Sp Qual Dist Us regulatory news

FTSE 100 Latest

Value8,992.12

Change0.00