| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $6.01 | Automatic Execution |
09:02:14 - 15-Sep-26 |
| Buy* | 2,000 | $6.009 | Automatic Execution |
09:02:04 - 15-Sep-26 |
| Buy* | 2,000 | $6.009 | Automatic Execution |
09:01:54 - 15-Sep-26 |
| Buy* | 2,000 | $6.008 | Automatic Execution |
09:01:44 - 15-Sep-26 |
| Sell* | 1,990 | $6.032 | Automatic Execution |
09:54:14 - 14-Sep-26 |
| Buy* | 1,980 | $6.131 | Automatic Execution |
09:01:14 - 08-Sep-26 |
| Sell* | 1,990 | $6.187 | Automatic Execution |
08:22:39 - 24-Aug-26 |
| Sell* | 1,990 | $6.187 | Automatic Execution |
08:22:28 - 24-Aug-26 |
| Buy* | 1,920 | $6.342 | Automatic Execution |
08:14:12 - 17-Aug-26 |
| Buy* | 1,920 | $6.342 | Automatic Execution |
08:14:02 - 17-Aug-26 |
| Buy* | 1,920 | $6.343 | Automatic Execution |
08:13:52 - 17-Aug-26 |
| Buy* | 1,950 | $6.23 | Automatic Execution |
08:50:36 - 12-Aug-26 |
| Buy* | 1,950 | $6.23 | Automatic Execution |
08:50:19 - 12-Aug-26 |
| Buy* | 1,950 | $6.231 | Automatic Execution |
08:13:11 - 12-Aug-26 |
| Buy* | 1,950 | $6.233 | Automatic Execution |
08:12:17 - 12-Aug-26 |
| Buy* | 1,950 | $6.233 | Automatic Execution |
08:12:05 - 12-Aug-26 |
| Buy* | 1,950 | $6.233 | Automatic Execution |
08:11:33 - 12-Aug-26 |
| Buy* | 1,930 | $6.324 | Automatic Execution |
10:35:12 - 05-Aug-26 |
| Buy* | 609 | $6.185 | Automatic Execution |
08:15:45 - 04-Aug-26 |
| Buy* | 890 | $6.189 | Automatic Execution |
08:10:32 - 04-Aug-26 |
| Buy* | 2,000 | $6.109 | Automatic Execution |
14:04:22 - 30-Jul-26 |
| Buy* | 2,000 | $6.108 | Automatic Execution |
14:03:49 - 30-Jul-26 |
| Buy* | 2,000 | $6.109 | Automatic Execution |
14:03:00 - 30-Jul-26 |
| Buy* | 2,000 | $6.109 | Automatic Execution |
14:02:32 - 30-Jul-26 |
| Buy* | 2,000 | $6.063 | Automatic Execution |
12:22:40 - 30-Jul-26 |
| Sell* | 1,940 | $6.107 | Automatic Execution |
09:00:31 - 28-Jul-26 |
| Sell* | 1,940 | $6.111 | Automatic Execution |
08:46:12 - 28-Jul-26 |
| Sell* | 1,940 | $6.112 | Automatic Execution |
08:45:20 - 28-Jul-26 |
| Sell* | 1,940 | $6.112 | Automatic Execution |
08:44:35 - 28-Jul-26 |
| Sell* | 1,940 | $6.113 | Automatic Execution |
08:44:09 - 28-Jul-26 |
| Sell* | 1,940 | $6.116 | Automatic Execution |
08:15:47 - 28-Jul-26 |
| Sell* | 1,940 | $6.115 | Automatic Execution |
08:13:58 - 28-Jul-26 |
| Sell* | 1,940 | $6.115 | Automatic Execution |
08:13:35 - 28-Jul-26 |
| Sell* | 1,940 | $6.116 | Automatic Execution |
08:12:32 - 28-Jul-26 |
| Sell* | 1,940 | $6.154 | Automatic Execution |
10:50:48 - 23-Jul-26 |
| Sell* | 1,940 | $6.156 | Automatic Execution |
10:25:57 - 23-Jul-26 |
| Sell* | 1,940 | $6.158 | Automatic Execution |
10:10:18 - 23-Jul-26 |
| Sell* | 1,940 | $6.159 | Automatic Execution |
10:09:48 - 23-Jul-26 |
| Sell* | 1,940 | $6.155 | Automatic Execution |
10:00:12 - 23-Jul-26 |
| Buy* | 1,960 | $6.161 | Automatic Execution |
08:55:28 - 21-Jul-26 |
| Buy* | 1,960 | $6.162 | Automatic Execution |
08:45:26 - 21-Jul-26 |
| Buy* | 1,960 | $6.161 | Automatic Execution |
08:16:32 - 21-Jul-26 |
| Buy* | 1,960 | $6.163 | Automatic Execution |
08:10:41 - 21-Jul-26 |
| Buy* | 1,960 | $6.16 | Automatic Execution |
08:10:31 - 21-Jul-26 |
| Buy* | 1,960 | $6.16 | Automatic Execution |
08:10:20 - 21-Jul-26 |
| Buy* | 1,960 | $6.16 | Automatic Execution |
08:10:10 - 21-Jul-26 |
| Buy* | 897 | $6.18 | Automatic Execution |
08:06:13 - 21-Jul-26 |
| Buy* | 1,910 | $6.286 | Automatic Execution |
08:14:25 - 14-Jul-26 |
| Buy* | 1,910 | $6.286 | Automatic Execution |
08:14:14 - 14-Jul-26 |
| Sell* | 1,880 | $6.313 | Automatic Execution |
08:22:46 - 13-Jul-26 |
| Sell* | 1,880 | $6.31 | Automatic Execution |
08:19:50 - 13-Jul-26 |
| Sell* | 1,880 | $6.315 | Automatic Execution |
08:16:14 - 13-Jul-26 |
| Sell* | 1,880 | $6.316 | Automatic Execution |
08:11:21 - 13-Jul-26 |
| Sell* | 1,880 | $6.317 | Automatic Execution |
08:11:10 - 13-Jul-26 |
| Sell* | 1,880 | $6.318 | Automatic Execution |
08:11:00 - 13-Jul-26 |
| Buy* | 1 | $6.337 | Automatic Execution |
08:04:47 - 13-Jul-26 |
| Sell* | 1,880 | $6.343 | Automatic Execution |
08:59:22 - 07-Jul-26 |
| Sell* | 1,880 | $6.352 | Automatic Execution |
08:51:25 - 07-Jul-26 |
| Sell* | 1,880 | $6.355 | Automatic Execution |
08:13:50 - 07-Jul-26 |
| Sell* | 1,880 | $6.352 | Automatic Execution |
08:13:26 - 07-Jul-26 |
| Sell* | 1,880 | $6.35 | Automatic Execution |
08:12:39 - 07-Jul-26 |
| Sell* | 1,880 | $6.349 | Automatic Execution |
08:10:35 - 07-Jul-26 |
| Buy* | 1,900 | $6.40 | Automatic Execution |
14:25:04 - 03-Jul-26 |
| Buy* | 1,900 | $6.382 | Automatic Execution |
08:35:10 - 03-Jul-26 |
| Buy* | 1,900 | $6.383 | Automatic Execution |
08:35:00 - 03-Jul-26 |
| Buy* | 1,900 | $6.383 | Automatic Execution |
08:34:49 - 03-Jul-26 |
| Buy* | 1,840 | $6.428 | Automatic Execution |
14:26:05 - 01-Jul-26 |
| Sell* | 1,900 | $6.412 | Automatic Execution |
08:31:35 - 25-Jun-26 |
| Sell* | 1,900 | $6.412 | Automatic Execution |
08:31:25 - 25-Jun-26 |
| Sell* | 1,900 | $6.414 | Automatic Execution |
08:31:15 - 25-Jun-26 |
| Sell* | 9,971 | $6.422 | Automatic Execution |
08:04:13 - 25-Jun-26 |
| Sell* | 9,971 | $6.422 | Automatic Execution |
08:04:00 - 25-Jun-26 |
| Sell* | 1,860 | $6.334 | Automatic Execution |
13:06:02 - 23-Jun-26 |
| Sell* | 9,781 | $6.464 | Automatic Execution |
08:05:01 - 22-Jun-26 |
| Buy* | 6 | $6.458 | Automatic Execution |
16:19:30 - 19-Jun-26 |
| Sell* | 3 | $6.182 | Automatic Execution |
08:05:06 - 09-Jun-26 |
| Buy* | 120 | $5.569 | Automatic Execution |
13:11:01 - 23-Mar-26 |
| Buy* | 10,662 | $5.426 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 11,731 | $5.407 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 2,240 | $5.395 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 2,210 | $5.444 | Automatic Execution |
15:23:41 - 20-Mar-26 |
| Sell* | 4,063 | $5.586 | Automatic Execution |
11:29:07 - 18-Mar-26 |
| Buy* | 2,180 | $5.586 | Automatic Execution |
11:29:07 - 18-Mar-26 |
| Buy* | 1 | $5.632 | Automatic Execution |
09:58:55 - 11-Mar-26 |
| Buy* | 1,105 | $5.767 | Automatic Execution |
14:00:12 - 09-Feb-26 |
| Buy* | 335 | $5.53 | Automatic Execution |
12:03:53 - 20-Jan-26 |
| Sell* | 1,100 | $5.362 | Automatic Execution |
15:25:04 - 02-Dec-25 |
| Buy* | 1,100 | $5.382 | Automatic Execution |
15:10:01 - 01-Dec-25 |
| Sell* | 3,919 | $5.405 | Automatic Execution |
12:33:39 - 27-Oct-25 |
| Sell* | 1,849 | $5.408 | Automatic Execution |
09:10:52 - 27-Oct-25 |
| Sell* | 2,160 | $5.408 | Automatic Execution |
09:10:52 - 27-Oct-25 |
| Sell* | 30 | $5.381 | Automatic Execution |
08:30:21 - 24-Oct-25 |
| Sell* | 4,350 | $5.353 | Automatic Execution |
08:54:38 - 23-Oct-25 |
| Sell* | 4,350 | $5.353 | Automatic Execution |
08:54:27 - 23-Oct-25 |
| Sell* | 937 | $5.391 | Automatic Execution |
13:13:25 - 22-Oct-25 |
| Sell* | 1,204 | $5.335 | Automatic Execution |
13:34:14 - 15-Oct-25 |
| Sell* | 3,796 | $5.336 | Automatic Execution |
13:33:56 - 15-Oct-25 |
| Sell* | 1,651 | $5.312 | Automatic Execution |
15:58:20 - 10-Oct-25 |
| Sell* | 6,310 | $5.30 | Automatic Execution |
12:20:32 - 22-Sep-25 |
| Buy* | 4,390 | $5.293 | Automatic Execution |
12:20:32 - 22-Sep-25 |
| Buy* | 4,470 | $5.25 | Automatic Execution |
15:43:37 - 22-Aug-25 |
| Buy* | 4,470 | $5.252 | Automatic Execution |
15:37:46 - 22-Aug-25 |
| Buy* | 4,470 | $5.251 | Automatic Execution |
15:10:49 - 22-Aug-25 |
| Buy* | 4,470 | $5.252 | Automatic Execution |
15:06:18 - 22-Aug-25 |
| Buy* | 4,320 | $5.218 | Automatic Execution |
14:52:38 - 21-Aug-25 |
| Sell* | 4,330 | $5.216 | Automatic Execution |
15:59:59 - 15-Aug-25 |
| Buy* | 30 | $5.286 | Automatic Execution |
08:04:26 - 14-Aug-25 |