| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.999 | 6.007 | 5.999 | 6.007 | 0 |
| 20th May 2026 (Wed) | 5.923 | 5.999 | 5.923 | 5.999 | 0 |
| 19th May 2026 (Tue) | 5.9255 | 5.9255 | 5.923 | 5.923 | 0 |
| 18th May 2026 (Mon) | 5.971 | 5.971 | 5.9255 | 5.9255 | 0 |
| 15th May 2026 (Fri) | 6.0085 | 6.0085 | 5.971 | 5.971 | 0 |
| 14th May 2026 (Thu) | 5.934 | 6.0085 | 5.934 | 6.0085 | 0 |
| 13th May 2026 (Wed) | 5.923 | 5.934 | 5.923 | 5.934 | 0 |
| 12th May 2026 (Tue) | 5.99 | 5.99 | 5.923 | 5.923 | 0 |
| 11th May 2026 (Mon) | 5.9615 | 5.99 | 5.9615 | 5.99 | 0 |
| 8th May 2026 (Fri) | 5.9575 | 5.9615 | 5.9575 | 5.9615 | 0 |
| 7th May 2026 (Thu) | 5.96 | 5.96 | 5.9575 | 5.9575 | 0 |
| 6th May 2026 (Wed) | 5.8935 | 5.96 | 5.8935 | 5.96 | 0 |
| 5th May 2026 (Tue) | 5.8675 | 5.8935 | 5.8675 | 5.8935 | 0 |
| 4th May 2026 (Mon) | 5.8675 | 5.8675 | 5.8675 | 5.8675 | 0 |
| 1st May 2026 (Fri) | 5.8405 | 5.8675 | 5.8405 | 5.8675 | 0 |
| 30th Apr 2026 (Thu) | 5.774 | 5.8405 | 5.774 | 5.8405 | 0 |
| 29th Apr 2026 (Wed) | 5.7615 | 5.774 | 5.7615 | 5.774 | 0 |
| 28th Apr 2026 (Tue) | 5.7975 | 5.7975 | 5.7615 | 5.7615 | 0 |
| 27th Apr 2026 (Mon) | 5.8195 | 5.8195 | 5.7975 | 5.7975 | 0 |
| 24th Apr 2026 (Fri) | 5.809 | 5.8195 | 5.809 | 5.8195 | 0 |
| 23rd Apr 2026 (Thu) | 5.78 | 5.809 | 5.78 | 5.809 | 0 |
| 22nd Apr 2026 (Wed) | 5.767 | 5.78 | 5.767 | 5.78 | 0 |
| 21st Apr 2026 (Tue) | 5.8225 | 5.8225 | 5.767 | 5.767 | 0 |
| 20th Apr 2026 (Mon) | 5.8105 | 5.8225 | 5.8105 | 5.8225 | 0 |
| 17th Apr 2026 (Fri) | 5.733 | 5.8105 | 5.733 | 5.8105 | 0 |
| 16th Apr 2026 (Thu) | 5.712 | 5.733 | 5.712 | 5.733 | 0 |
| 15th Apr 2026 (Wed) | 5.748 | 5.748 | 5.712 | 5.712 | 0 |
| 14th Apr 2026 (Tue) | 5.6635 | 5.748 | 5.6635 | 5.748 | 0 |
| 13th Apr 2026 (Mon) | 5.711 | 5.711 | 5.6635 | 5.6635 | 0 |
| 10th Apr 2026 (Fri) | 5.6765 | 5.711 | 5.6765 | 5.711 | 0 |
| 9th Apr 2026 (Thu) | 5.6575 | 5.6765 | 5.6575 | 5.6765 | 0 |
| 8th Apr 2026 (Wed) | 5.4585 | 5.6575 | 5.4585 | 5.6575 | 0 |
| 7th Apr 2026 (Tue) | 5.4765 | 5.4765 | 5.4585 | 5.4585 | 0 |
| 6th Apr 2026 (Mon) | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0 |
| 3rd Apr 2026 (Fri) | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 0 |
| 2nd Apr 2026 (Thu) | 5.4985 | 5.4985 | 5.4765 | 5.4765 | 0 |
| 1st Apr 2026 (Wed) | 5.353 | 5.4985 | 5.353 | 5.4985 | 0 |
| 31st Mar 2026 (Tue) | 5.341 | 5.353 | 5.341 | 5.353 | 0 |
| 30th Mar 2026 (Mon) | 5.3885 | 5.3885 | 5.341 | 5.341 | 0 |
| 27th Mar 2026 (Fri) | 5.4585 | 5.4585 | 5.3885 | 5.3885 | 0 |
| 26th Mar 2026 (Thu) | 5.5285 | 5.5285 | 5.4585 | 5.4585 | 0 |
| 25th Mar 2026 (Wed) | 5.521 | 5.5285 | 5.521 | 5.5285 | 0 |
| 24th Mar 2026 (Tue) | 5.471 | 5.521 | 5.471 | 5.521 | 0 |
| 23rd Mar 2026 (Mon) | 5.395 | 5.569 | 5.395 | 5.471 | 24,753 |