| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.3645 | 6.3645 | 6.348 | 6.348 | 0 |
| 9th Jul 2026 (Thu) | 6.198 | 6.3645 | 6.198 | 6.3645 | 0 |
| 8th Jul 2026 (Wed) | 6.237 | 6.237 | 6.198 | 6.198 | 0 |
| 7th Jul 2026 (Tue) | 6.349 | 6.355 | 6.343 | 6.237 | 11,280 |
| 6th Jul 2026 (Mon) | 6.40 | 6.40 | 6.398 | 6.398 | 0 |
| 3rd Jul 2026 (Fri) | 6.383 | 6.40 | 6.382 | 6.40 | 7,600 |
| 2nd Jul 2026 (Thu) | 6.47 | 6.47 | 6.363 | 6.363 | 0 |
| 1st Jul 2026 (Wed) | 6.428 | 6.428 | 6.428 | 6.47 | 1,840 |
| 30th Jun 2026 (Tue) | 6.3815 | 6.4805 | 6.3815 | 6.4805 | 0 |
| 29th Jun 2026 (Mon) | 6.3315 | 6.3815 | 6.3315 | 6.3815 | 0 |
| 26th Jun 2026 (Fri) | 6.3845 | 6.3845 | 6.3315 | 6.3315 | 0 |
| 25th Jun 2026 (Thu) | 6.422 | 6.422 | 6.412 | 6.3845 | 25,642 |
| 24th Jun 2026 (Wed) | 6.2745 | 6.3175 | 6.2745 | 6.3175 | 0 |
| 23rd Jun 2026 (Tue) | 6.334 | 6.334 | 6.334 | 6.2745 | 1,860 |
| 22nd Jun 2026 (Mon) | 6.464 | 6.464 | 6.464 | 6.473 | 9,781 |
| 19th Jun 2026 (Fri) | 6.458 | 6.458 | 6.458 | 6.447 | 6 |
| 18th Jun 2026 (Thu) | 6.462 | 6.462 | 6.4535 | 6.4535 | 0 |
| 17th Jun 2026 (Wed) | 6.4135 | 6.462 | 6.4135 | 6.462 | 0 |
| 16th Jun 2026 (Tue) | 6.396 | 6.4135 | 6.396 | 6.4135 | 0 |
| 15th Jun 2026 (Mon) | 6.2905 | 6.396 | 6.2905 | 6.396 | 0 |
| 12th Jun 2026 (Fri) | 6.1555 | 6.2905 | 6.1555 | 6.2905 | 0 |
| 11th Jun 2026 (Thu) | 6.13 | 6.1555 | 6.13 | 6.1555 | 0 |
| 10th Jun 2026 (Wed) | 6.123 | 6.13 | 6.123 | 6.13 | 0 |
| 9th Jun 2026 (Tue) | 6.182 | 6.182 | 6.182 | 6.123 | 3 |
| 8th Jun 2026 (Mon) | 6.2265 | 6.2265 | 6.213 | 6.213 | 0 |
| 5th Jun 2026 (Fri) | 6.267 | 6.267 | 6.2265 | 6.2265 | 0 |
| 4th Jun 2026 (Thu) | 6.244 | 6.267 | 6.244 | 6.267 | 0 |
| 3rd Jun 2026 (Wed) | 6.196 | 6.244 | 6.196 | 6.244 | 0 |
| 2nd Jun 2026 (Tue) | 6.108 | 6.196 | 6.108 | 6.196 | 0 |
| 1st Jun 2026 (Mon) | 6.117 | 6.117 | 6.117 | 6.108 | 1 |
| 29th May 2026 (Fri) | 6.1785 | 6.1785 | 6.176 | 6.176 | 0 |
| 28th May 2026 (Thu) | 6.184 | 6.184 | 6.1785 | 6.1785 | 0 |
| 27th May 2026 (Wed) | 6.1795 | 6.184 | 6.1795 | 6.184 | 0 |
| 26th May 2026 (Tue) | 6.1185 | 6.1795 | 6.1185 | 6.1795 | 0 |
| 25th May 2026 (Mon) | 6.1185 | 6.1185 | 6.1185 | 6.1185 | 0 |
| 22nd May 2026 (Fri) | 6.007 | 6.1185 | 6.007 | 6.1185 | 0 |
| 21st May 2026 (Thu) | 5.999 | 6.007 | 5.999 | 6.007 | 0 |
| 20th May 2026 (Wed) | 5.923 | 5.999 | 5.923 | 5.999 | 0 |
| 19th May 2026 (Tue) | 5.9255 | 5.9255 | 5.923 | 5.923 | 0 |
| 18th May 2026 (Mon) | 5.971 | 5.971 | 5.9255 | 5.9255 | 0 |
| 15th May 2026 (Fri) | 6.0085 | 6.0085 | 5.971 | 5.971 | 0 |
| 14th May 2026 (Thu) | 5.934 | 6.0085 | 5.934 | 6.0085 | 0 |
| 13th May 2026 (Wed) | 5.923 | 5.934 | 5.923 | 5.934 | 0 |
| 12th May 2026 (Tue) | 5.99 | 5.99 | 5.923 | 5.923 | 0 |
| 11th May 2026 (Mon) | 5.9615 | 5.99 | 5.9615 | 5.99 | 0 |