| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.1165 | 6.1165 | 6.0675 | 6.0675 | 0 |
| 25th Sep 2026 (Fri) | 6.072 | 6.1165 | 6.072 | 6.1165 | 0 |
| 24th Sep 2026 (Thu) | 6.112 | 6.112 | 6.072 | 6.072 | 0 |
| 23rd Sep 2026 (Wed) | 6.1005 | 6.112 | 6.1005 | 6.112 | 0 |
| 22nd Sep 2026 (Tue) | 6.1025 | 6.1025 | 6.1005 | 6.1005 | 0 |
| 21st Sep 2026 (Mon) | 6.025 | 6.1025 | 6.025 | 6.1025 | 0 |
| 18th Sep 2026 (Fri) | 6.012 | 6.025 | 6.012 | 6.025 | 0 |
| 17th Sep 2026 (Thu) | 6.0385 | 6.0385 | 6.012 | 6.012 | 0 |
| 16th Sep 2026 (Wed) | 6.001 | 6.0385 | 6.001 | 6.0385 | 0 |
| 15th Sep 2026 (Tue) | 6.008 | 6.01 | 6.008 | 6.001 | 8,000 |
| 14th Sep 2026 (Mon) | 6.032 | 6.032 | 6.032 | 6.0275 | 1,990 |
| 11th Sep 2026 (Fri) | 6.062 | 6.093 | 6.062 | 6.093 | 0 |
| 10th Sep 2026 (Thu) | 6.097 | 6.097 | 6.062 | 6.062 | 0 |
| 9th Sep 2026 (Wed) | 6.1475 | 6.1475 | 6.097 | 6.097 | 0 |
| 8th Sep 2026 (Tue) | 6.131 | 6.131 | 6.131 | 6.1475 | 1,980 |
| 7th Sep 2026 (Mon) | 6.1505 | 6.1505 | 6.1345 | 6.1345 | 0 |
| 4th Sep 2026 (Fri) | 6.1525 | 6.1525 | 6.1505 | 6.1505 | 0 |
| 3rd Sep 2026 (Thu) | 6.119 | 6.1525 | 6.119 | 6.1525 | 0 |
| 2nd Sep 2026 (Wed) | 6.1225 | 6.1225 | 6.119 | 6.119 | 0 |
| 1st Sep 2026 (Tue) | 6.237 | 6.237 | 6.1225 | 6.1225 | 0 |
| 31st Aug 2026 (Mon) | 6.237 | 6.237 | 6.237 | 6.237 | 0 |
| 28th Aug 2026 (Fri) | 6.22 | 6.237 | 6.22 | 6.237 | 0 |
| 27th Aug 2026 (Thu) | 6.2345 | 6.2345 | 6.22 | 6.22 | 0 |
| 26th Aug 2026 (Wed) | 6.2095 | 6.2345 | 6.2095 | 6.2345 | 0 |
| 25th Aug 2026 (Tue) | 6.18 | 6.2095 | 6.18 | 6.2095 | 0 |
| 24th Aug 2026 (Mon) | 6.187 | 6.187 | 6.187 | 6.18 | 3,980 |
| 21st Aug 2026 (Fri) | 6.2275 | 6.2275 | 6.2095 | 6.2095 | 0 |
| 20th Aug 2026 (Thu) | 6.2715 | 6.2715 | 6.2275 | 6.2275 | 0 |
| 19th Aug 2026 (Wed) | 6.2685 | 6.2715 | 6.2685 | 6.2715 | 0 |
| 18th Aug 2026 (Tue) | 6.353 | 6.353 | 6.2685 | 6.2685 | 0 |
| 17th Aug 2026 (Mon) | 6.343 | 6.343 | 6.342 | 6.353 | 5,760 |
| 14th Aug 2026 (Fri) | 6.2925 | 6.311 | 6.2925 | 6.311 | 0 |
| 13th Aug 2026 (Thu) | 6.253 | 6.2925 | 6.253 | 6.2925 | 0 |
| 12th Aug 2026 (Wed) | 6.233 | 6.233 | 6.23 | 6.253 | 11,700 |
| 11th Aug 2026 (Tue) | 6.215 | 6.225 | 6.215 | 6.225 | 0 |
| 10th Aug 2026 (Mon) | 6.211 | 6.215 | 6.211 | 6.215 | 0 |
| 7th Aug 2026 (Fri) | 6.2145 | 6.2145 | 6.211 | 6.211 | 0 |
| 6th Aug 2026 (Thu) | 6.28 | 6.28 | 6.2145 | 6.2145 | 0 |
| 5th Aug 2026 (Wed) | 6.324 | 6.324 | 6.324 | 6.28 | 1,930 |
| 4th Aug 2026 (Tue) | 6.189 | 6.189 | 6.185 | 6.249 | 1,499 |
| 3rd Aug 2026 (Mon) | 6.087 | 6.117 | 6.087 | 6.117 | 0 |
| 31st Jul 2026 (Fri) | 6.091 | 6.091 | 6.087 | 6.087 | 0 |
| 30th Jul 2026 (Thu) | 6.063 | 6.109 | 6.063 | 6.091 | 10,000 |
| 29th Jul 2026 (Wed) | 6.104 | 6.104 | 6.0425 | 6.0425 | 0 |