| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.57 | SI Trade |
15:16:00 - 24-Oct-25 |
| Buy* | 6 | $21.515 | SI Trade |
11:28:07 - 24-Oct-25 |
| Unknown* | 0 | $21.18 | SI Trade |
08:00:14 - 23-Oct-25 |
| Unknown* | 0 | $21.41 | SI Trade |
15:40:46 - 21-Oct-25 |
| Unknown* | 0 | $21.465 | SI Trade |
08:06:23 - 21-Oct-25 |
| Unknown* | 1 | $21.36 | SI Trade |
08:15:54 - 20-Oct-25 |
| Unknown* | 0 | $20.855 | SI Trade |
08:00:04 - 17-Oct-25 |
| Buy* | 150 | $21.365 | Automatic Execution |
08:07:51 - 16-Oct-25 |
| Buy* | 350 | $21.47 | Suspected BUY Trade |
08:00:20 - 16-Oct-25 |
| Buy* | 105 | $21.335 | Suspected BUY Trade |
16:35:14 - 15-Oct-25 |
| Unknown* | 0 | $21.345 | SI Trade |
14:39:37 - 15-Oct-25 |
| Buy* | 105 | $21.29 | Automatic Execution |
10:03:40 - 15-Oct-25 |
| Buy* | 1 | $21.17 | SI Trade |
14:59:02 - 14-Oct-25 |
| Sell* | 235 | $21.14 | Automatic Execution |
13:43:53 - 14-Oct-25 |
| Buy* | 342 | $21.13 | Automatic Execution |
12:35:20 - 14-Oct-25 |
| Sell* | 235 | $21.115 | Automatic Execution |
12:00:00 - 14-Oct-25 |
| Sell* | 498 | $21.05 | Automatic Execution |
10:53:49 - 14-Oct-25 |
| Sell* | 498 | $21.055 | Automatic Execution |
10:51:56 - 14-Oct-25 |
| Sell* | 498 | $21.045 | Automatic Execution |
09:09:30 - 14-Oct-25 |
| Sell* | 498 | $21.065 | Automatic Execution |
09:08:58 - 14-Oct-25 |
| Sell* | 498 | $21.08 | Automatic Execution |
09:07:56 - 14-Oct-25 |
| Sell* | 109 | $21.10 | Automatic Execution |
08:57:55 - 14-Oct-25 |
| Sell* | 137 | $21.10 | Automatic Execution |
08:57:54 - 14-Oct-25 |
| Buy* | 235 | $21.205 | Suspected BUY Trade |
16:35:13 - 13-Oct-25 |
| Buy* | 975 | $21.15 | Automatic Execution |
11:43:06 - 13-Oct-25 |
| Buy* | 175 | $21.15 | Automatic Execution |
09:19:27 - 13-Oct-25 |
| Sell* | 137 | $21.155 | Automatic Execution |
09:19:27 - 13-Oct-25 |
| Sell* | 233 | $21.35 | Automatic Execution |
15:58:16 - 10-Oct-25 |
| Sell* | 233 | $21.37 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 233 | $21.37 | Automatic Execution |
12:45:24 - 07-Oct-25 |
| Buy* | 1,000 | $21.35 | Automatic Execution |
14:25:00 - 06-Oct-25 |
| Buy* | 766 | $21.35 | Automatic Execution |
12:49:23 - 06-Oct-25 |
| Sell* | 234 | $21.35 | Automatic Execution |
12:48:46 - 06-Oct-25 |
| Buy* | 234 | $21.34 | Automatic Execution |
16:35:34 - 03-Oct-25 |
| Buy* | 234 | $21.34 | Suspected BUY Trade |
16:35:29 - 03-Oct-25 |
| Buy* | 2,431 | $21.34 | Automatic Execution |
12:53:11 - 03-Oct-25 |
| Sell* | 234 | $21.345 | Automatic Execution |
12:45:14 - 03-Oct-25 |
| Unknown* | 0 | $21.44 | SI Trade |
08:04:16 - 03-Oct-25 |
| Unknown* | 0 | $21.415 | SI Trade |
08:05:49 - 02-Oct-25 |
| Unknown* | 0 | $21.415 | SI Trade |
08:05:49 - 02-Oct-25 |
| Sell* | 2 | $21.205 | SI Trade |
10:27:11 - 01-Oct-25 |
| Buy* | 2 | $21.305 | SI Trade |
08:31:22 - 01-Oct-25 |
| Unknown* | 0 | $21.32 | SI Trade |
08:05:13 - 01-Oct-25 |
| Buy* | 371 | $21.34 | Suspected BUY Trade |
16:35:09 - 30-Sep-25 |
| Sell* | 137 | $21.335 | Automatic Execution |
12:54:00 - 30-Sep-25 |
| Sell* | 234 | $21.34 | Automatic Execution |
12:26:29 - 30-Sep-25 |
| Buy* | 5 | $21.39 | SI Trade |
12:00:00 - 30-Sep-25 |
| Buy* | 49 | $21.40 | SI Trade |
10:36:30 - 30-Sep-25 |
| Unknown* | 0 | $21.425 | SI Trade |
08:02:45 - 30-Sep-25 |
| Buy* | 234 | $21.32 | Suspected BUY Trade |
16:35:09 - 29-Sep-25 |
| Buy* | 90 | $21.32 | Automatic Execution |
16:21:23 - 29-Sep-25 |
| Buy* | 88 | $21.32 | Automatic Execution |
16:21:21 - 29-Sep-25 |
| Buy* | 110 | $21.32 | Automatic Execution |
16:21:12 - 29-Sep-25 |
| Buy* | 113 | $21.32 | Automatic Execution |
16:17:25 - 29-Sep-25 |
| Unknown* | 0 | $21.415 | SI Trade |
08:05:57 - 29-Sep-25 |
| Buy* | 234 | $21.30 | Suspected BUY Trade |
16:35:17 - 26-Sep-25 |
| Buy* | 5 | $21.30 | SI Trade |
14:58:28 - 26-Sep-25 |
| Buy* | 50 | $21.30 | SI Trade |
14:57:38 - 26-Sep-25 |
| Unknown* | 50 | $21.30 | OTC Trade |
14:57:38 - 26-Sep-25 |
| Buy* | 136 | $21.30 | Automatic Execution |
12:53:14 - 26-Sep-25 |
| Buy* | 2,197 | $21.315 | Automatic Execution |
12:21:46 - 25-Sep-25 |
| Buy* | 234 | $21.315 | Automatic Execution |
12:21:46 - 25-Sep-25 |
| Buy* | 137 | $21.315 | Automatic Execution |
12:19:08 - 25-Sep-25 |
| Buy* | 82 | $21.265 | Automatic Execution |
16:21:40 - 24-Sep-25 |
| Sell* | 234 | $21.265 | Automatic Execution |
16:21:33 - 24-Sep-25 |
| Sell* | 234 | $21.265 | Automatic Execution |
16:21:21 - 24-Sep-25 |
| Sell* | 234 | $21.255 | Automatic Execution |
16:20:27 - 24-Sep-25 |
| Sell* | 234 | $21.265 | Automatic Execution |
16:19:50 - 24-Sep-25 |
| Sell* | 234 | $21.265 | Automatic Execution |
16:19:13 - 24-Sep-25 |
| Sell* | 498 | $21.26 | Automatic Execution |
16:18:29 - 24-Sep-25 |
| Sell* | 234 | $21.255 | Automatic Execution |
16:17:54 - 24-Sep-25 |
| Sell* | 498 | $21.26 | Automatic Execution |
16:17:51 - 24-Sep-25 |
| Sell* | 234 | $21.265 | Automatic Execution |
16:17:36 - 24-Sep-25 |
| Buy* | 498 | $21.265 | Automatic Execution |
16:17:08 - 24-Sep-25 |
| Sell* | 234 | $21.265 | Automatic Execution |
16:17:08 - 24-Sep-25 |
| Sell* | 232 | $21.265 | Automatic Execution |
16:17:08 - 24-Sep-25 |
| Sell* | 266 | $21.265 | Automatic Execution |
16:16:33 - 24-Sep-25 |
| Sell* | 234 | $21.27 | Automatic Execution |
16:16:21 - 24-Sep-25 |
| Buy* | 234 | $21.28 | Automatic Execution |
16:14:38 - 24-Sep-25 |
| Sell* | 234 | $21.28 | Automatic Execution |
16:14:33 - 24-Sep-25 |
| Sell* | 234 | $21.29 | Automatic Execution |
16:14:09 - 24-Sep-25 |
| Sell* | 234 | $21.29 | Automatic Execution |
16:13:42 - 24-Sep-25 |
| Sell* | 234 | $21.29 | Automatic Execution |
16:13:25 - 24-Sep-25 |
| Buy* | 5,000 | $21.30 | Automatic Execution |
09:18:12 - 24-Sep-25 |
| Buy* | 2,116 | $21.26 | Automatic Execution |
09:04:32 - 24-Sep-25 |
| Buy* | 501 | $21.26 | Automatic Execution |
09:02:30 - 24-Sep-25 |
| Buy* | 501 | $21.26 | Automatic Execution |
09:02:00 - 24-Sep-25 |
| Buy* | 773 | $21.26 | Automatic Execution |
08:55:27 - 24-Sep-25 |
| Buy* | 501 | $21.26 | Automatic Execution |
08:42:18 - 24-Sep-25 |
| Sell* | 498 | $21.265 | Automatic Execution |
08:33:43 - 24-Sep-25 |
| Sell* | 110 | $21.27 | Automatic Execution |
08:33:43 - 24-Sep-25 |
| Buy* | 242 | $21.28 | Automatic Execution |
15:41:29 - 23-Sep-25 |
| Sell* | 234 | $21.295 | Automatic Execution |
15:41:29 - 23-Sep-25 |
| Sell* | 1 | $21.255 | SI Trade |
08:03:25 - 23-Sep-25 |
| Sell* | 235 | $21.305 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Sell* | 235 | $21.305 | Automatic Execution |
12:00:21 - 22-Sep-25 |
| Sell* | 235 | $21.305 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 22 | $21.255 | Automatic Execution |
13:41:20 - 19-Sep-25 |
| Sell* | 235 | $21.235 | Automatic Execution |
14:28:15 - 15-Sep-25 |
| Buy* | 137 | $21.24 | Automatic Execution |
11:29:49 - 15-Sep-25 |
| Buy* | 2,431 | $21.24 | Automatic Execution |
09:54:11 - 15-Sep-25 |
| Sell* | 235 | $21.21 | Automatic Execution |
14:41:14 - 12-Sep-25 |
| Buy* | 1 | $21.23 | SI Trade |
14:28:00 - 12-Sep-25 |
| Buy* | 223 | $21.20 | Automatic Execution |
14:07:19 - 11-Sep-25 |
| Sell* | 235 | $21.21 | Automatic Execution |
14:07:09 - 11-Sep-25 |
| Buy* | 141 | $21.235 | Automatic Execution |
16:29:37 - 10-Sep-25 |
| Sell* | 236 | $21.23 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 1 | $21.225 | SI Trade |
14:12:36 - 10-Sep-25 |
| Sell* | 474 | $21.19 | Automatic Execution |
16:22:26 - 08-Sep-25 |
| Buy* | 236 | $21.19 | Automatic Execution |
16:22:26 - 08-Sep-25 |
| Sell* | 112 | $21.14 | Automatic Execution |
08:11:06 - 08-Sep-25 |
| Unknown* | 0 | $20.85 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $21.16 | SI Trade |
08:30:43 - 05-Sep-25 |
| Sell* | 173 | $21.015 | Automatic Execution |
16:15:16 - 03-Sep-25 |
| Sell* | 238 | $21.035 | Automatic Execution |
16:15:16 - 03-Sep-25 |
| Sell* | 238 | $21.05 | Automatic Execution |
16:11:58 - 03-Sep-25 |
| Sell* | 238 | $21.05 | Automatic Execution |
16:11:20 - 03-Sep-25 |
| Sell* | 300 | $21.06 | Automatic Execution |
16:07:27 - 03-Sep-25 |
| Sell* | 238 | $21.06 | Automatic Execution |
16:07:27 - 03-Sep-25 |
| Sell* | 238 | $21.06 | Automatic Execution |
16:05:27 - 03-Sep-25 |
| Sell* | 238 | $21.06 | Automatic Execution |
16:04:26 - 03-Sep-25 |
| Buy* | 4 | $21.115 | SI Trade |
12:34:41 - 03-Sep-25 |
| Sell* | 21 | $21.10 | Automatic Execution |
12:33:13 - 03-Sep-25 |
| Buy* | 1 | $21.105 | SI Trade |
12:33:13 - 03-Sep-25 |
| Sell* | 50 | $21.09 | Automatic Execution |
12:30:47 - 03-Sep-25 |
| Buy* | 1,450 | $21.05 | Automatic Execution |
15:59:38 - 02-Sep-25 |
| Buy* | 96 | $21.09 | Automatic Execution |
08:16:19 - 02-Sep-25 |
| Buy* | 119 | $21.095 | Automatic Execution |
08:12:18 - 02-Sep-25 |
| Buy* | 84 | $21.07 | Automatic Execution |
08:08:17 - 02-Sep-25 |
| Sell* | 117 | $21.05 | Automatic Execution |
08:08:14 - 02-Sep-25 |
| Sell* | 97 | $21.15 | Automatic Execution |
08:04:10 - 02-Sep-25 |
| Buy* | 155 | $21.15 | Suspected BUY Trade |
16:35:11 - 01-Sep-25 |
| Buy* | 225 | $21.15 | Automatic Execution |
16:29:02 - 01-Sep-25 |
| Unknown* | 0 | $21.005 | SI Trade |
08:44:45 - 01-Sep-25 |
| Unknown* | 66 | $21.01 | OTC Trade |
08:31:11 - 01-Sep-25 |
| Sell* | 66 | $21.01 | SI Trade |
08:31:11 - 01-Sep-25 |
| Buy* | 6 | $21.14 | SI Trade |
14:29:55 - 29-Aug-25 |
| Unknown* | 0 | $21.095 | SI Trade |
08:27:34 - 28-Aug-25 |
| Sell* | 345 | $21.06 | Automatic Execution |
15:51:48 - 27-Aug-25 |
| Unknown* | 1,774,057 | $21.0438 | SI Trade Negotiated Trade |
12:55:32 - 26-Aug-25 |
| Sell* | 110 | $21.00 | Automatic Execution |
08:05:11 - 26-Aug-25 |
| Unknown* | 0 | $20.82 | SI Trade |
08:04:12 - 26-Aug-25 |
| Sell* | 237 | $21.00 | Automatic Execution |
08:04:12 - 26-Aug-25 |
| Buy* | 1 | $20.985 | SI Trade |
12:50:00 - 22-Aug-25 |
| Unknown* | 0 | $21.075 | SI Trade |
08:00:17 - 22-Aug-25 |
| Sell* | 139 | $20.90 | Uncrossing Trade |
16:35:05 - 20-Aug-25 |
| Sell* | 238 | $20.89 | Automatic Execution |
14:54:06 - 20-Aug-25 |
| Sell* | 238 | $20.895 | Automatic Execution |
14:54:00 - 20-Aug-25 |
| Sell* | 238 | $20.895 | Automatic Execution |
14:53:45 - 20-Aug-25 |
| Sell* | 139 | $20.905 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 238 | $20.915 | Automatic Execution |
14:52:04 - 20-Aug-25 |
| Sell* | 238 | $20.915 | Automatic Execution |
14:51:34 - 20-Aug-25 |
| Unknown* | 0 | $21.03 | SI Trade |
14:53:29 - 19-Aug-25 |
| Sell* | 155 | $20.96 | Automatic Execution |
14:49:20 - 18-Aug-25 |
| Sell* | 237 | $20.965 | Automatic Execution |
14:49:13 - 18-Aug-25 |
| Sell* | 237 | $20.975 | Automatic Execution |
14:48:01 - 18-Aug-25 |
| Sell* | 237 | $20.985 | Automatic Execution |
14:47:43 - 18-Aug-25 |
| Sell* | 117 | $21.01 | Automatic Execution |
16:28:55 - 14-Aug-25 |
| Buy* | 237 | $21.045 | Automatic Execution |
15:58:36 - 14-Aug-25 |
| Buy* | 238 | $21.045 | Automatic Execution |
15:58:31 - 14-Aug-25 |
| Buy* | 238 | $21.04 | Automatic Execution |
15:56:25 - 14-Aug-25 |
| Buy* | 238 | $21.04 | Automatic Execution |
15:56:20 - 14-Aug-25 |
| Buy* | 238 | $21.04 | Automatic Execution |
15:55:43 - 14-Aug-25 |
| Buy* | 238 | $21.04 | Automatic Execution |
15:55:10 - 14-Aug-25 |
| Buy* | 238 | $21.04 | Automatic Execution |
15:54:54 - 14-Aug-25 |
| Buy* | 238 | $21.03 | Automatic Execution |
15:54:35 - 14-Aug-25 |
| Sell* | 238 | $20.955 | Automatic Execution |
14:27:41 - 14-Aug-25 |
| Sell* | 117 | $20.98 | Automatic Execution |
13:31:53 - 14-Aug-25 |
| Buy* | 9 | $21.00 | SI Trade |
11:30:59 - 13-Aug-25 |
| Buy* | 1 | $21.015 | SI Trade |
10:17:48 - 13-Aug-25 |
| Sell* | 21 | $21.015 | Automatic Execution |
10:17:46 - 13-Aug-25 |
| Buy* | 18 | $21.04 | SI Trade |
10:17:40 - 13-Aug-25 |
| Unknown* | 0 | $20.965 | SI Trade |
15:49:46 - 12-Aug-25 |
| Unknown* | 0 | $20.965 | SI Trade |
15:49:46 - 12-Aug-25 |
| Sell* | 239 | $20.91 | Automatic Execution |
14:44:37 - 12-Aug-25 |
| Buy* | 2 | $20.92 | SI Trade |
08:59:45 - 11-Aug-25 |
| Unknown* | 0 | $20.97 | SI Trade |
08:00:07 - 11-Aug-25 |
| Buy* | 134 | $20.80 | Automatic Execution |
14:45:15 - 08-Aug-25 |
| Buy* | 238 | $20.745 | Automatic Execution |
15:43:54 - 04-Aug-25 |
| Buy* | 242 | $20.745 | Automatic Execution |
15:43:08 - 04-Aug-25 |
| Buy* | 1 | $20.745 | SI Trade |
15:24:42 - 04-Aug-25 |
| Sell* | 7 | $20.705 | SI Trade |
15:18:50 - 04-Aug-25 |
| Sell* | 41 | $20.645 | Automatic Execution |
09:29:26 - 04-Aug-25 |
| Sell* | 248 | $20.63 | Automatic Execution |
16:22:32 - 01-Aug-25 |
| Buy* | 239 | $20.625 | Automatic Execution |
16:22:32 - 01-Aug-25 |
| Buy* | 239 | $20.625 | Automatic Execution |
16:22:16 - 01-Aug-25 |
| Buy* | 156 | $20.585 | Automatic Execution |
16:21:08 - 01-Aug-25 |
| Sell* | 239 | $20.585 | Automatic Execution |
16:21:08 - 01-Aug-25 |
| Sell* | 239 | $20.575 | Automatic Execution |
15:01:19 - 01-Aug-25 |
| Sell* | 239 | $20.585 | Automatic Execution |
15:00:28 - 01-Aug-25 |
| Sell* | 239 | $20.62 | Automatic Execution |
14:42:25 - 01-Aug-25 |
| Unknown* | 13 | $20.96 | SI Trade |
13:29:15 - 31-Jul-25 |
| Sell* | 9 | $20.64 | SI Trade |
08:00:11 - 24-Jul-25 |
| Buy* | 9 | $20.79 | SI Trade |
14:23:09 - 23-Jul-25 |
| Sell* | 37 | $20.65 | Automatic Execution |
16:12:53 - 21-Jul-25 |
| Buy* | 3,057 | $20.77 | Automatic Execution |
16:12:07 - 21-Jul-25 |
| Unknown* | 0 | $20.75 | SI Trade |
13:25:22 - 21-Jul-25 |
| Sell* | 1 | $20.43 | SI Trade |
08:00:13 - 21-Jul-25 |
| Sell* | 242 | $20.545 | Automatic Execution |
14:26:57 - 11-Jul-25 |
| Sell* | 242 | $20.545 | Automatic Execution |
14:26:52 - 11-Jul-25 |