| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | $22.05 | Uncrossing Trade |
16:35:04 - 29-Dec-25 |
| Buy* | 226 | $22.05 | Automatic Execution |
15:57:56 - 29-Dec-25 |
| Sell* | 50 | $22.02 | Automatic Execution |
11:05:08 - 29-Dec-25 |
| Unknown* | 0 | $22.155 | SI Trade |
09:29:28 - 29-Dec-25 |
| Unknown* | 0 | $22.155 | SI Trade |
08:56:21 - 29-Dec-25 |
| Unknown* | 0 | $22.155 | SI Trade |
08:06:30 - 29-Dec-25 |
| Unknown* | 0 | $22.155 | SI Trade |
08:06:30 - 29-Dec-25 |
| Unknown* | 0 | $22.155 | SI Trade |
08:06:30 - 29-Dec-25 |
| Unknown* | 0 | $22.025 | SI Trade |
08:06:30 - 29-Dec-25 |
| Sell* | 227 | $22.065 | Uncrossing Trade |
12:35:06 - 24-Dec-25 |
| Buy* | 26 | $22.06 | Automatic Execution |
12:00:00 - 24-Dec-25 |
| Sell* | 2,500 | $22.00 | Automatic Execution |
13:42:18 - 22-Dec-25 |
| Unknown* | 0 | $21.88 | SI Trade |
16:09:44 - 19-Dec-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
16:09:44 - 19-Dec-25 |
| Buy* | 256 | $21.88 | Automatic Execution |
16:09:44 - 19-Dec-25 |
| Buy* | 97 | $21.875 | Automatic Execution |
16:09:44 - 19-Dec-25 |
| Buy* | 97 | $21.855 | Automatic Execution |
16:09:44 - 19-Dec-25 |
| Buy* | 7 | $21.855 | SI Trade |
15:38:02 - 19-Dec-25 |
| Buy* | 151 | $21.94 | Automatic Execution |
15:58:04 - 18-Dec-25 |
| Buy* | 498 | $21.905 | Automatic Execution |
15:58:04 - 18-Dec-25 |
| Buy* | 97 | $21.865 | Automatic Execution |
15:58:04 - 18-Dec-25 |
| Buy* | 230 | $21.855 | Automatic Execution |
15:58:04 - 18-Dec-25 |
| Sell* | 115 | $21.75 | Automatic Execution |
14:16:35 - 18-Dec-25 |
| Sell* | 336 | $21.705 | Automatic Execution |
12:37:01 - 18-Dec-25 |
| Sell* | 229 | $21.85 | Automatic Execution |
12:02:47 - 17-Dec-25 |
| Buy* | 87 | $21.84 | Automatic Execution |
16:29:25 - 16-Dec-25 |
| Buy* | 61 | $21.84 | Automatic Execution |
16:28:45 - 16-Dec-25 |
| Buy* | 60 | $21.84 | Automatic Execution |
16:27:45 - 16-Dec-25 |
| Buy* | 60 | $21.835 | Automatic Execution |
16:26:45 - 16-Dec-25 |
| Buy* | 52 | $21.835 | Automatic Execution |
16:25:55 - 16-Dec-25 |
| Buy* | 57 | $21.83 | Automatic Execution |
16:24:55 - 16-Dec-25 |
| Buy* | 57 | $21.835 | Automatic Execution |
16:24:05 - 16-Dec-25 |
| Buy* | 59 | $21.835 | Automatic Execution |
16:23:05 - 16-Dec-25 |
| Buy* | 51 | $21.835 | Automatic Execution |
16:22:15 - 16-Dec-25 |
| Buy* | 60 | $21.835 | Automatic Execution |
16:21:15 - 16-Dec-25 |
| Buy* | 52 | $21.835 | Automatic Execution |
16:20:25 - 16-Dec-25 |
| Buy* | 55 | $21.835 | Automatic Execution |
16:19:35 - 16-Dec-25 |
| Buy* | 60 | $21.835 | Automatic Execution |
16:18:35 - 16-Dec-25 |
| Buy* | 63 | $21.83 | Automatic Execution |
16:17:35 - 16-Dec-25 |
| Sell* | 23 | $21.795 | Automatic Execution |
16:16:55 - 16-Dec-25 |
| Buy* | 57 | $21.84 | Automatic Execution |
16:16:15 - 16-Dec-25 |
| Buy* | 60 | $21.845 | Automatic Execution |
16:15:15 - 16-Dec-25 |
| Buy* | 59 | $21.845 | Automatic Execution |
16:14:15 - 16-Dec-25 |
| Buy* | 51 | $21.84 | Automatic Execution |
16:13:25 - 16-Dec-25 |
| Sell* | 25 | $21.805 | Automatic Execution |
16:12:58 - 16-Dec-25 |
| Buy* | 56 | $21.845 | Automatic Execution |
16:12:05 - 16-Dec-25 |
| Buy* | 52 | $21.85 | Automatic Execution |
16:11:15 - 16-Dec-25 |
| Buy* | 65 | $21.845 | Automatic Execution |
16:10:15 - 16-Dec-25 |
| Buy* | 58 | $21.845 | Automatic Execution |
16:09:15 - 16-Dec-25 |
| Buy* | 61 | $21.84 | Automatic Execution |
16:08:15 - 16-Dec-25 |
| Buy* | 61 | $21.85 | Automatic Execution |
16:07:15 - 16-Dec-25 |
| Buy* | 57 | $21.85 | Automatic Execution |
16:06:15 - 16-Dec-25 |
| Buy* | 54 | $21.85 | Automatic Execution |
16:05:25 - 16-Dec-25 |
| Buy* | 64 | $21.855 | Automatic Execution |
16:04:25 - 16-Dec-25 |
| Buy* | 60 | $21.86 | Automatic Execution |
16:03:25 - 16-Dec-25 |
| Buy* | 59 | $21.85 | Automatic Execution |
16:02:25 - 16-Dec-25 |
| Buy* | 54 | $21.85 | Automatic Execution |
16:01:35 - 16-Dec-25 |
| Buy* | 60 | $21.845 | Automatic Execution |
16:00:35 - 16-Dec-25 |
| Buy* | 62 | $21.845 | Automatic Execution |
15:59:35 - 16-Dec-25 |
| Buy* | 55 | $21.85 | Automatic Execution |
15:58:35 - 16-Dec-25 |
| Buy* | 52 | $21.835 | Automatic Execution |
15:57:45 - 16-Dec-25 |
| Buy* | 50 | $21.835 | Automatic Execution |
15:56:55 - 16-Dec-25 |
| Buy* | 50 | $21.835 | Automatic Execution |
15:56:05 - 16-Dec-25 |
| Buy* | 36 | $21.82 | Automatic Execution |
15:55:15 - 16-Dec-25 |
| Buy* | 41 | $21.82 | Automatic Execution |
15:54:39 - 16-Dec-25 |
| Buy* | 53 | $21.82 | Automatic Execution |
15:54:05 - 16-Dec-25 |
| Buy* | 55 | $21.82 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Buy* | 36 | $21.805 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 41 | $21.805 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Buy* | 40 | $21.805 | Automatic Execution |
15:50:55 - 16-Dec-25 |
| Buy* | 61 | $21.82 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Buy* | 55 | $21.82 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Buy* | 60 | $21.82 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 29 | $21.82 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 32 | $21.82 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 29 | $21.82 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 55 | $21.82 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Buy* | 33 | $21.80 | Automatic Execution |
15:45:05 - 16-Dec-25 |
| Buy* | 27 | $21.80 | Automatic Execution |
15:44:35 - 16-Dec-25 |
| Buy* | 28 | $21.80 | Automatic Execution |
15:44:05 - 16-Dec-25 |
| Buy* | 32 | $21.80 | Automatic Execution |
15:43:35 - 16-Dec-25 |
| Buy* | 31 | $21.80 | Automatic Execution |
15:43:05 - 16-Dec-25 |
| Buy* | 29 | $21.80 | Automatic Execution |
15:42:35 - 16-Dec-25 |
| Buy* | 33 | $21.80 | Automatic Execution |
15:42:05 - 16-Dec-25 |
| Buy* | 28 | $21.80 | Automatic Execution |
15:41:35 - 16-Dec-25 |
| Buy* | 38 | $21.80 | Automatic Execution |
15:41:05 - 16-Dec-25 |
| Buy* | 35 | $21.80 | Automatic Execution |
15:40:25 - 16-Dec-25 |
| Buy* | 35 | $21.80 | Automatic Execution |
15:39:55 - 16-Dec-25 |
| Buy* | 34 | $21.80 | Automatic Execution |
15:39:25 - 16-Dec-25 |
| Buy* | 31 | $21.80 | Automatic Execution |
15:38:45 - 16-Dec-25 |
| Buy* | 39 | $21.80 | Automatic Execution |
15:38:15 - 16-Dec-25 |
| Buy* | 39 | $21.80 | Automatic Execution |
15:37:35 - 16-Dec-25 |
| Buy* | 24 | $21.80 | Automatic Execution |
15:37:05 - 16-Dec-25 |
| Buy* | 34 | $21.815 | Automatic Execution |
15:36:35 - 16-Dec-25 |
| Buy* | 34 | $21.815 | Automatic Execution |
15:36:05 - 16-Dec-25 |
| Buy* | 42 | $21.815 | Automatic Execution |
15:35:25 - 16-Dec-25 |
| Buy* | 41 | $21.815 | Automatic Execution |
15:34:45 - 16-Dec-25 |
| Buy* | 40 | $21.815 | Automatic Execution |
15:34:05 - 16-Dec-25 |
| Buy* | 27 | $21.815 | Automatic Execution |
15:33:35 - 16-Dec-25 |
| Buy* | 32 | $21.815 | Automatic Execution |
15:33:05 - 16-Dec-25 |
| Buy* | 33 | $21.815 | Automatic Execution |
15:32:35 - 16-Dec-25 |
| Buy* | 36 | $21.815 | Automatic Execution |
15:31:55 - 16-Dec-25 |
| Buy* | 36 | $21.80 | Automatic Execution |
15:31:25 - 16-Dec-25 |
| Buy* | 40 | $21.80 | Automatic Execution |
15:30:45 - 16-Dec-25 |
| Buy* | 34 | $21.80 | Automatic Execution |
15:29:35 - 16-Dec-25 |
| Buy* | 35 | $21.79 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Buy* | 38 | $21.79 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 28 | $21.79 | Automatic Execution |
15:27:55 - 16-Dec-25 |
| Buy* | 28 | $21.79 | Automatic Execution |
15:27:25 - 16-Dec-25 |
| Buy* | 36 | $21.79 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 39 | $21.79 | Automatic Execution |
15:26:15 - 16-Dec-25 |
| Buy* | 26 | $21.79 | Automatic Execution |
15:25:45 - 16-Dec-25 |
| Buy* | 38 | $21.79 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Buy* | 64 | $21.805 | Automatic Execution |
15:24:35 - 16-Dec-25 |
| Buy* | 60 | $21.805 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Sell* | 23 | $21.805 | Automatic Execution |
15:22:23 - 16-Dec-25 |
| Buy* | 34 | $21.815 | Automatic Execution |
15:22:15 - 16-Dec-25 |
| Buy* | 35 | $21.815 | Automatic Execution |
15:21:45 - 16-Dec-25 |
| Buy* | 39 | $21.815 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 31 | $21.815 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 33 | $21.815 | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Buy* | 32 | $21.815 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 33 | $21.815 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 30 | $21.815 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 33 | $21.83 | Automatic Execution |
15:17:55 - 16-Dec-25 |
| Buy* | 31 | $21.83 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 29 | $21.83 | Automatic Execution |
15:16:55 - 16-Dec-25 |
| Buy* | 32 | $21.83 | Automatic Execution |
15:16:25 - 16-Dec-25 |
| Buy* | 31 | $21.83 | Automatic Execution |
15:15:55 - 16-Dec-25 |
| Buy* | 24 | $21.83 | Automatic Execution |
15:15:25 - 16-Dec-25 |
| Buy* | 31 | $21.83 | Automatic Execution |
15:14:55 - 16-Dec-25 |
| Sell* | 26 | $21.83 | Automatic Execution |
15:14:07 - 16-Dec-25 |
| Buy* | 27 | $21.845 | Automatic Execution |
15:14:05 - 16-Dec-25 |
| Buy* | 36 | $21.845 | Automatic Execution |
15:13:35 - 16-Dec-25 |
| Buy* | 33 | $21.845 | Automatic Execution |
15:12:55 - 16-Dec-25 |
| Buy* | 36 | $21.845 | Automatic Execution |
15:12:25 - 16-Dec-25 |
| Buy* | 33 | $21.845 | Automatic Execution |
15:11:55 - 16-Dec-25 |
| Buy* | 38 | $21.845 | Automatic Execution |
15:11:15 - 16-Dec-25 |
| Buy* | 32 | $21.845 | Automatic Execution |
15:10:45 - 16-Dec-25 |
| Buy* | 31 | $21.845 | Automatic Execution |
15:10:15 - 16-Dec-25 |
| Buy* | 30 | $21.855 | Automatic Execution |
15:09:45 - 16-Dec-25 |
| Buy* | 43 | $21.855 | Automatic Execution |
15:09:05 - 16-Dec-25 |
| Buy* | 40 | $21.855 | Automatic Execution |
15:08:25 - 16-Dec-25 |
| Buy* | 37 | $21.855 | Automatic Execution |
15:07:45 - 16-Dec-25 |
| Buy* | 33 | $21.845 | Automatic Execution |
15:07:15 - 16-Dec-25 |
| Buy* | 38 | $21.845 | Automatic Execution |
15:06:35 - 16-Dec-25 |
| Buy* | 32 | $21.845 | Automatic Execution |
15:06:05 - 16-Dec-25 |
| Buy* | 26 | $21.845 | Automatic Execution |
15:05:35 - 16-Dec-25 |
| Buy* | 33 | $21.845 | Automatic Execution |
15:05:05 - 16-Dec-25 |
| Buy* | 34 | $21.845 | Automatic Execution |
15:04:35 - 16-Dec-25 |
| Buy* | 30 | $21.845 | Automatic Execution |
15:04:05 - 16-Dec-25 |
| Buy* | 34 | $21.845 | Automatic Execution |
15:03:35 - 16-Dec-25 |
| Buy* | 36 | $21.845 | Automatic Execution |
15:02:55 - 16-Dec-25 |
| Buy* | 29 | $21.86 | Automatic Execution |
15:02:25 - 16-Dec-25 |
| Buy* | 30 | $21.86 | Automatic Execution |
15:01:55 - 16-Dec-25 |
| Buy* | 33 | $21.86 | Automatic Execution |
15:01:25 - 16-Dec-25 |
| Buy* | 35 | $21.86 | Automatic Execution |
15:00:55 - 16-Dec-25 |
| Buy* | 34 | $21.86 | Automatic Execution |
15:00:15 - 16-Dec-25 |
| Buy* | 36 | $21.86 | Automatic Execution |
14:59:45 - 16-Dec-25 |
| Buy* | 36 | $21.86 | Automatic Execution |
14:59:05 - 16-Dec-25 |
| Buy* | 35 | $21.86 | Automatic Execution |
14:58:35 - 16-Dec-25 |
| Buy* | 28 | $21.86 | Automatic Execution |
14:58:05 - 16-Dec-25 |
| Buy* | 25 | $21.86 | Automatic Execution |
14:57:35 - 16-Dec-25 |
| Buy* | 33 | $21.86 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Buy* | 38 | $21.86 | Automatic Execution |
14:56:35 - 16-Dec-25 |
| Buy* | 38 | $21.86 | Automatic Execution |
14:55:55 - 16-Dec-25 |
| Buy* | 29 | $21.845 | Automatic Execution |
14:55:25 - 16-Dec-25 |
| Buy* | 34 | $21.845 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Buy* | 33 | $21.845 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Buy* | 33 | $21.86 | Automatic Execution |
14:53:45 - 16-Dec-25 |
| Buy* | 36 | $21.86 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 39 | $21.86 | Automatic Execution |
14:52:35 - 16-Dec-25 |
| Buy* | 40 | $21.86 | Automatic Execution |
14:51:55 - 16-Dec-25 |
| Buy* | 37 | $21.86 | Automatic Execution |
14:51:15 - 16-Dec-25 |
| Buy* | 28 | $21.845 | Automatic Execution |
14:50:45 - 16-Dec-25 |
| Buy* | 32 | $21.845 | Automatic Execution |
14:50:15 - 16-Dec-25 |
| Buy* | 35 | $21.845 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 33 | $21.845 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Buy* | 39 | $21.845 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Buy* | 27 | $21.845 | Automatic Execution |
14:48:05 - 16-Dec-25 |
| Buy* | 29 | $21.865 | Automatic Execution |
14:47:35 - 16-Dec-25 |
| Buy* | 37 | $21.845 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 30 | $21.835 | Automatic Execution |
14:46:35 - 16-Dec-25 |
| Buy* | 32 | $21.83 | Automatic Execution |
14:46:05 - 16-Dec-25 |
| Buy* | 35 | $21.84 | Automatic Execution |
14:45:25 - 16-Dec-25 |
| Buy* | 37 | $21.84 | Automatic Execution |
14:44:15 - 16-Dec-25 |
| Buy* | 32 | $21.825 | Automatic Execution |
14:43:45 - 16-Dec-25 |
| Buy* | 35 | $21.825 | Automatic Execution |
14:43:15 - 16-Dec-25 |
| Buy* | 33 | $21.825 | Automatic Execution |
14:42:35 - 16-Dec-25 |
| Buy* | 32 | $21.825 | Automatic Execution |
14:42:05 - 16-Dec-25 |
| Buy* | 32 | $21.825 | Automatic Execution |
14:41:35 - 16-Dec-25 |
| Buy* | 29 | $21.825 | Automatic Execution |
14:41:05 - 16-Dec-25 |
| Buy* | 30 | $21.845 | Automatic Execution |
14:40:35 - 16-Dec-25 |
| Buy* | 25 | $21.845 | Automatic Execution |
14:39:35 - 16-Dec-25 |
| Buy* | 34 | $21.845 | Automatic Execution |
14:39:05 - 16-Dec-25 |
| Buy* | 32 | $21.845 | Automatic Execution |
14:38:35 - 16-Dec-25 |
| Buy* | 27 | $21.855 | Automatic Execution |
14:38:05 - 16-Dec-25 |
| Buy* | 34 | $21.855 | Automatic Execution |
14:37:35 - 16-Dec-25 |
| Buy* | 25 | $21.855 | Automatic Execution |
14:37:05 - 16-Dec-25 |
| Buy* | 38 | $21.84 | Automatic Execution |
14:36:35 - 16-Dec-25 |