| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $19.134 | SI Trade |
08:29:44 - 14-Mar-25 |
| Unknown* | 0 | $19.244 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $19.244 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $19.214 | SI Trade |
08:39:34 - 13-Mar-25 |
| Sell* | 2 | $19.13 | SI Trade |
14:54:27 - 12-Mar-25 |
| Sell* | 12 | $19.116 | SI Trade |
14:51:05 - 12-Mar-25 |
| Unknown* | 26 | $19.108 | OTC Trade |
14:49:08 - 12-Mar-25 |
| Sell* | 26 | $19.108 | SI Trade |
14:49:08 - 12-Mar-25 |
| Sell* | 13 | $19.12 | SI Trade |
14:49:06 - 12-Mar-25 |
| Unknown* | 230,801 | $19.13467 | Currency Conversion OTC Trade |
08:35:04 - 12-Mar-25 |
| Buy* | 84 | $19.20 | Automatic Execution |
15:41:34 - 11-Mar-25 |
| Sell* | 16 | $19.20 | Automatic Execution |
14:43:19 - 11-Mar-25 |
| Sell* | 59 | $19.20 | Automatic Execution |
14:39:40 - 11-Mar-25 |
| Sell* | 46 | $19.20 | Automatic Execution |
14:29:31 - 11-Mar-25 |
| Sell* | 139 | $19.20 | Automatic Execution |
14:25:39 - 11-Mar-25 |
| Buy* | 154 | $19.206 | Automatic Execution |
14:18:23 - 11-Mar-25 |
| Buy* | 926 | $19.30 | Automatic Execution |
12:56:28 - 11-Mar-25 |
| Sell* | 74 | $19.296 | Automatic Execution |
12:55:40 - 11-Mar-25 |
| Unknown* | 0 | $19.33 | SI Trade |
08:25:44 - 11-Mar-25 |
| Unknown* | 0 | $19.354 | SI Trade |
08:07:45 - 11-Mar-25 |
| Unknown* | 0 | $19.354 | SI Trade |
08:07:45 - 11-Mar-25 |
| Unknown* | 0 | $19.372 | SI Trade |
15:40:48 - 10-Mar-25 |
| Buy* | 1 | $19.43 | SI Trade |
13:31:10 - 10-Mar-25 |
| Unknown* | 943,217 | $19.39478 | Currency Conversion OTC Trade |
09:42:32 - 10-Mar-25 |
| Sell* | 182 | $19.472 | Automatic Execution |
15:22:10 - 07-Mar-25 |
| Sell* | 256 | $19.472 | Automatic Execution |
15:21:03 - 07-Mar-25 |
| Sell* | 250 | $19.526 | Automatic Execution |
14:52:09 - 07-Mar-25 |
| Sell* | 2 | $19.508 | SI Trade |
11:19:09 - 07-Mar-25 |
| Sell* | 12 | $19.512 | SI Trade |
11:18:31 - 07-Mar-25 |
| Unknown* | 0 | $19.526 | SI Trade |
10:28:53 - 07-Mar-25 |
| Sell* | 6 | $19.512 | SI Trade |
10:27:30 - 07-Mar-25 |
| Unknown* | 0 | $19.526 | SI Trade |
10:16:14 - 07-Mar-25 |
| Sell* | 4 | $19.482 | Automatic Execution |
15:42:38 - 06-Mar-25 |
| Sell* | 200 | $19.552 | Automatic Execution |
15:42:38 - 06-Mar-25 |
| Sell* | 256 | $19.618 | Automatic Execution |
15:42:38 - 06-Mar-25 |
| Unknown* | 0 | $19.614 | SI Trade |
16:00:37 - 05-Mar-25 |
| Buy* | 13 | $19.678 | SI Trade |
15:09:10 - 05-Mar-25 |
| Sell* | 8 | $19.498 | SI Trade |
15:04:33 - 05-Mar-25 |
| Buy* | 400 | $19.686 | Automatic Execution |
09:13:32 - 05-Mar-25 |
| Sell* | 268 | $19.198 | Uncrossing Trade |
16:35:01 - 04-Mar-25 |
| Sell* | 2,598 | $19.20 | Automatic Execution |
16:29:07 - 04-Mar-25 |
| Buy* | 361 | $19.414 | Automatic Execution |
16:23:02 - 04-Mar-25 |
| Sell* | 200 | $19.424 | Automatic Execution |
16:23:02 - 04-Mar-25 |
| Sell* | 130 | $19.426 | Automatic Execution |
16:23:02 - 04-Mar-25 |
| Sell* | 221 | $19.426 | Automatic Execution |
16:22:49 - 04-Mar-25 |
| Buy* | 80 | $19.438 | Automatic Execution |
16:00:29 - 04-Mar-25 |
| Sell* | 40 | $19.548 | Automatic Execution |
08:00:29 - 04-Mar-25 |
| Sell* | 40 | $19.548 | SI Trade |
08:00:28 - 04-Mar-25 |
| Sell* | 33 | $19.548 | Uncrossing Trade |
08:00:23 - 04-Mar-25 |
| Sell* | 23 | $19.546 | SI Trade |
08:00:11 - 04-Mar-25 |
| Sell* | 9 | $19.546 | SI Trade |
08:00:11 - 04-Mar-25 |
| Buy* | 4 | $19.546 | SI Trade |
08:00:08 - 04-Mar-25 |
| Buy* | 8 | $19.546 | SI Trade |
08:00:08 - 04-Mar-25 |
| Sell* | 33 | $19.546 | SI Trade |
08:00:08 - 04-Mar-25 |
| Unknown* | 33 | $19.546 | OTC Trade |
08:00:08 - 04-Mar-25 |
| Sell* | 266 | $19.582 | Uncrossing Trade |
16:35:18 - 03-Mar-25 |
| Sell* | 8 | $19.726 | SI Trade |
13:49:35 - 28-Feb-25 |
| Sell* | 7 | $19.722 | SI Trade |
13:44:04 - 28-Feb-25 |
| Sell* | 12 | $19.718 | SI Trade |
13:44:03 - 28-Feb-25 |
| Unknown* | 0 | $19.756 | SI Trade |
10:25:09 - 28-Feb-25 |
| Unknown* | 0 | $19.932 | SI Trade |
14:27:00 - 27-Feb-25 |
| Unknown* | 0 | $19.852 | SI Trade |
13:18:42 - 27-Feb-25 |