| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $21.945 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Unknown* | 0 | $21.98309 | SI Trade Currency Conversion |
16:28:36 - 06-Feb-26 |
| Unknown* | 1 | $21.98309 | SI Trade Currency Conversion |
16:27:50 - 06-Feb-26 |
| Unknown* | 0 | $21.98309 | SI Trade Currency Conversion |
16:27:05 - 06-Feb-26 |
| Unknown* | 0 | $21.94065 | SI Trade Currency Conversion |
14:41:43 - 06-Feb-26 |
| Unknown* | 0 | $21.92 | SI Trade |
11:00:43 - 06-Feb-26 |
| Unknown* | 0 | $21.92 | SI Trade |
11:00:43 - 06-Feb-26 |
| Unknown* | 0 | $21.91943 | SI Trade Currency Conversion |
10:48:57 - 06-Feb-26 |
| Unknown* | 0 | $22.03025 | SI Trade Currency Conversion |
08:02:30 - 06-Feb-26 |
| Unknown* | 1 | $21.91991 | SI Trade Currency Conversion |
16:26:47 - 05-Feb-26 |
| Sell* | 227 | $21.935 | Automatic Execution |
12:02:17 - 05-Feb-26 |
| Sell* | 227 | $21.93 | Automatic Execution |
12:01:18 - 05-Feb-26 |
| Unknown* | 0 | $22.07 | SI Trade |
08:29:45 - 05-Feb-26 |
| Sell* | 11 | $21.985 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | 26,863 | $0.00 | SI Trade |
16:03:08 - 03-Feb-26 |
| Unknown* | 26,863 | $22.04 | SI Trade |
13:19:09 - 03-Feb-26 |
| Unknown* | -26,863 | $22.09788 | SI Trade Correction |
13:19:09 - 03-Feb-26 |
| Unknown* | 1 | $22.09788 | SI Trade Currency Conversion |
13:19:09 - 03-Feb-26 |
| Unknown* | 0 | $22.21602 | SI Trade Currency Conversion |
13:16:39 - 03-Feb-26 |
| Unknown* | 1 | $22.21839 | SI Trade Currency Conversion |
13:16:38 - 03-Feb-26 |
| Sell* | 1 | $22.10 | SI Trade |
12:47:31 - 03-Feb-26 |
| Buy* | 227 | $22.03 | Suspected BUY Trade |
16:35:00 - 02-Feb-26 |
| Unknown* | 47,338 | $22.03 | SI Trade |
15:23:40 - 02-Feb-26 |
| Unknown* | -47,338 | $0.00 | SI Trade Correction |
15:23:40 - 02-Feb-26 |
| Unknown* | 47,338 | $0.00 | SI Trade |
15:23:40 - 02-Feb-26 |
| Unknown* | 0 | $22.14046 | SI Trade Currency Conversion |
08:05:01 - 29-Jan-26 |
| Unknown* | 93,116 | $22.0875 | SI Trade |
10:21:23 - 27-Jan-26 |
| Unknown* | -93,116 | $0.00 | SI Trade Correction |
10:21:23 - 27-Jan-26 |
| Unknown* | 93,116 | $0.00 | SI Trade |
10:21:23 - 27-Jan-26 |
| Buy* | 24 | $22.065 | Suspected BUY Trade |
16:35:05 - 26-Jan-26 |
| Buy* | 24 | $22.05 | Automatic Execution |
16:22:25 - 26-Jan-26 |
| Buy* | 0 | $22.09 | Suspected BUY Trade |
16:15:59 - 26-Jan-26 |
| Buy* | 6 | $22.055 | SI Trade |
16:08:39 - 26-Jan-26 |
| Sell* | 44 | $22.015 | Automatic Execution |
15:58:29 - 26-Jan-26 |
| Buy* | 12 | $22.05 | SI Trade |
15:50:50 - 26-Jan-26 |
| Buy* | 2 | $22.05 | SI Trade |
09:02:34 - 26-Jan-26 |
| Unknown* | 20 | $22.055 | OTC Trade |
08:56:15 - 26-Jan-26 |
| Buy* | 20 | $22.055 | SI Trade |
08:56:15 - 26-Jan-26 |
| Buy* | 3 | $22.055 | SI Trade |
08:56:14 - 26-Jan-26 |
| Buy* | 726 | $21.815 | Suspected BUY Trade |
16:35:19 - 20-Jan-26 |
| Sell* | 228 | $21.83 | Automatic Execution |
13:34:12 - 20-Jan-26 |
| Sell* | 228 | $21.83 | Automatic Execution |
13:34:07 - 20-Jan-26 |
| Sell* | 228 | $21.845 | Automatic Execution |
12:59:56 - 20-Jan-26 |
| Unknown* | 18,960 | $21.815 | SI Trade |
10:55:56 - 20-Jan-26 |
| Unknown* | -18,960 | $0.00 | SI Trade Correction |
10:55:56 - 20-Jan-26 |
| Unknown* | 18,960 | $0.00 | SI Trade |
10:55:56 - 20-Jan-26 |
| Unknown* | 0 | $21.995 | SI Trade |
15:47:44 - 16-Jan-26 |
| Sell* | 227 | $21.985 | Automatic Execution |
14:32:01 - 16-Jan-26 |
| Sell* | 227 | $21.905 | Uncrossing Trade |
16:35:08 - 14-Jan-26 |
| Buy* | 9 | $21.965 | SI Trade |
12:01:47 - 14-Jan-26 |
| Buy* | 8 | $21.97 | SI Trade |
12:01:40 - 14-Jan-26 |
| Unknown* | 0 | $22.04 | SI Trade |
11:59:47 - 14-Jan-26 |
| Sell* | 318 | $21.94 | Automatic Execution |
08:53:36 - 14-Jan-26 |
| Unknown* | 43,294 | $0.00 | SI Trade |
16:00:29 - 13-Jan-26 |
| Buy* | 227 | $21.955 | Suspected BUY Trade |
16:35:25 - 12-Jan-26 |
| Sell* | 152 | $21.975 | Uncrossing Trade |
16:35:19 - 12-Jan-26 |
| Unknown* | 43,294 | $21.955 | SI Trade |
16:00:29 - 12-Jan-26 |
| Unknown* | -43,294 | $0.00 | SI Trade Correction |
16:00:29 - 12-Jan-26 |
| Sell* | 152 | $21.925 | Automatic Execution |
11:59:47 - 12-Jan-26 |
| Buy* | 6 | $22.045 | SI Trade |
09:05:07 - 12-Jan-26 |
| Sell* | 498 | $21.89 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 213 | $21.895 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 213 | $21.895 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Unknown* | 474,785 | $21.9119 | SI Trade Negotiated Trade |
10:33:21 - 08-Jan-26 |
| Unknown* | 253,198 | $21.9119 | SI Trade Negotiated Trade |
10:03:59 - 08-Jan-26 |
| Sell* | 852 | $21.93 | Automatic Execution |
14:58:36 - 05-Jan-26 |
| Buy* | 228 | $21.925 | Automatic Execution |
14:40:30 - 05-Jan-26 |
| Sell* | 92 | $21.93 | Automatic Execution |
14:09:26 - 05-Jan-26 |
| Buy* | 228 | $21.92 | Automatic Execution |
14:09:26 - 05-Jan-26 |
| Unknown* | 0 | $21.92 | SI Trade |
12:00:00 - 05-Jan-26 |
| Sell* | 1 | $21.835 | SI Trade |
09:19:07 - 05-Jan-26 |
| Unknown* | 0 | $22.005 | SI Trade |
09:24:41 - 02-Jan-26 |
| Unknown* | 0 | $22.08 | SI Trade |
16:20:48 - 30-Dec-25 |
| Buy* | 9 | $22.07 | Automatic Execution |
14:17:50 - 30-Dec-25 |
| Buy* | 226 | $22.055 | Automatic Execution |
14:08:27 - 30-Dec-25 |
| Sell* | 226 | $22.05 | Uncrossing Trade |
16:35:04 - 29-Dec-25 |
| Buy* | 226 | $22.05 | Automatic Execution |
15:57:56 - 29-Dec-25 |
| Sell* | 50 | $22.02 | Automatic Execution |
11:05:08 - 29-Dec-25 |
| Unknown* | 0 | $22.155 | SI Trade |
09:29:28 - 29-Dec-25 |
| Unknown* | 0 | $22.155 | SI Trade |
08:56:21 - 29-Dec-25 |
| Unknown* | 0 | $22.155 | SI Trade |
08:06:30 - 29-Dec-25 |
| Unknown* | 0 | $22.155 | SI Trade |
08:06:30 - 29-Dec-25 |
| Unknown* | 0 | $22.155 | SI Trade |
08:06:30 - 29-Dec-25 |
| Unknown* | 0 | $22.025 | SI Trade |
08:06:30 - 29-Dec-25 |
| Sell* | 227 | $22.065 | Uncrossing Trade |
12:35:06 - 24-Dec-25 |
| Buy* | 26 | $22.06 | Automatic Execution |
12:00:00 - 24-Dec-25 |
| Sell* | 2,500 | $22.00 | Automatic Execution |
13:42:18 - 22-Dec-25 |
| Unknown* | 0 | $21.88 | SI Trade |
16:09:44 - 19-Dec-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
16:09:44 - 19-Dec-25 |
| Buy* | 256 | $21.88 | Automatic Execution |
16:09:44 - 19-Dec-25 |
| Buy* | 97 | $21.875 | Automatic Execution |
16:09:44 - 19-Dec-25 |
| Buy* | 97 | $21.855 | Automatic Execution |
16:09:44 - 19-Dec-25 |
| Buy* | 7 | $21.855 | SI Trade |
15:38:02 - 19-Dec-25 |
| Buy* | 151 | $21.94 | Automatic Execution |
15:58:04 - 18-Dec-25 |
| Buy* | 498 | $21.905 | Automatic Execution |
15:58:04 - 18-Dec-25 |
| Buy* | 97 | $21.865 | Automatic Execution |
15:58:04 - 18-Dec-25 |
| Buy* | 230 | $21.855 | Automatic Execution |
15:58:04 - 18-Dec-25 |
| Sell* | 115 | $21.75 | Automatic Execution |
14:16:35 - 18-Dec-25 |
| Sell* | 336 | $21.705 | Automatic Execution |
12:37:01 - 18-Dec-25 |
| Sell* | 229 | $21.85 | Automatic Execution |
12:02:47 - 17-Dec-25 |
| Buy* | 87 | $21.84 | Automatic Execution |
16:29:25 - 16-Dec-25 |
| Buy* | 61 | $21.84 | Automatic Execution |
16:28:45 - 16-Dec-25 |
| Buy* | 60 | $21.84 | Automatic Execution |
16:27:45 - 16-Dec-25 |
| Buy* | 60 | $21.835 | Automatic Execution |
16:26:45 - 16-Dec-25 |
| Buy* | 52 | $21.835 | Automatic Execution |
16:25:55 - 16-Dec-25 |
| Buy* | 57 | $21.83 | Automatic Execution |
16:24:55 - 16-Dec-25 |
| Buy* | 57 | $21.835 | Automatic Execution |
16:24:05 - 16-Dec-25 |
| Buy* | 59 | $21.835 | Automatic Execution |
16:23:05 - 16-Dec-25 |
| Buy* | 51 | $21.835 | Automatic Execution |
16:22:15 - 16-Dec-25 |
| Buy* | 60 | $21.835 | Automatic Execution |
16:21:15 - 16-Dec-25 |
| Buy* | 52 | $21.835 | Automatic Execution |
16:20:25 - 16-Dec-25 |
| Buy* | 55 | $21.835 | Automatic Execution |
16:19:35 - 16-Dec-25 |
| Buy* | 60 | $21.835 | Automatic Execution |
16:18:35 - 16-Dec-25 |
| Buy* | 63 | $21.83 | Automatic Execution |
16:17:35 - 16-Dec-25 |
| Sell* | 23 | $21.795 | Automatic Execution |
16:16:55 - 16-Dec-25 |
| Buy* | 57 | $21.84 | Automatic Execution |
16:16:15 - 16-Dec-25 |
| Buy* | 60 | $21.845 | Automatic Execution |
16:15:15 - 16-Dec-25 |
| Buy* | 59 | $21.845 | Automatic Execution |
16:14:15 - 16-Dec-25 |
| Buy* | 51 | $21.84 | Automatic Execution |
16:13:25 - 16-Dec-25 |
| Sell* | 25 | $21.805 | Automatic Execution |
16:12:58 - 16-Dec-25 |
| Buy* | 56 | $21.845 | Automatic Execution |
16:12:05 - 16-Dec-25 |
| Buy* | 52 | $21.85 | Automatic Execution |
16:11:15 - 16-Dec-25 |
| Buy* | 65 | $21.845 | Automatic Execution |
16:10:15 - 16-Dec-25 |
| Buy* | 58 | $21.845 | Automatic Execution |
16:09:15 - 16-Dec-25 |
| Buy* | 61 | $21.84 | Automatic Execution |
16:08:15 - 16-Dec-25 |
| Buy* | 61 | $21.85 | Automatic Execution |
16:07:15 - 16-Dec-25 |
| Buy* | 57 | $21.85 | Automatic Execution |
16:06:15 - 16-Dec-25 |
| Buy* | 54 | $21.85 | Automatic Execution |
16:05:25 - 16-Dec-25 |
| Buy* | 64 | $21.855 | Automatic Execution |
16:04:25 - 16-Dec-25 |
| Buy* | 60 | $21.86 | Automatic Execution |
16:03:25 - 16-Dec-25 |
| Buy* | 59 | $21.85 | Automatic Execution |
16:02:25 - 16-Dec-25 |
| Buy* | 54 | $21.85 | Automatic Execution |
16:01:35 - 16-Dec-25 |
| Buy* | 60 | $21.845 | Automatic Execution |
16:00:35 - 16-Dec-25 |
| Buy* | 62 | $21.845 | Automatic Execution |
15:59:35 - 16-Dec-25 |
| Buy* | 55 | $21.85 | Automatic Execution |
15:58:35 - 16-Dec-25 |
| Buy* | 52 | $21.835 | Automatic Execution |
15:57:45 - 16-Dec-25 |
| Buy* | 50 | $21.835 | Automatic Execution |
15:56:55 - 16-Dec-25 |
| Buy* | 50 | $21.835 | Automatic Execution |
15:56:05 - 16-Dec-25 |
| Buy* | 36 | $21.82 | Automatic Execution |
15:55:15 - 16-Dec-25 |
| Buy* | 41 | $21.82 | Automatic Execution |
15:54:39 - 16-Dec-25 |
| Buy* | 53 | $21.82 | Automatic Execution |
15:54:05 - 16-Dec-25 |
| Buy* | 55 | $21.82 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Buy* | 36 | $21.805 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 41 | $21.805 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Buy* | 40 | $21.805 | Automatic Execution |
15:50:55 - 16-Dec-25 |
| Buy* | 61 | $21.82 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Buy* | 55 | $21.82 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Buy* | 60 | $21.82 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 29 | $21.82 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 32 | $21.82 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 29 | $21.82 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 55 | $21.82 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Buy* | 33 | $21.80 | Automatic Execution |
15:45:05 - 16-Dec-25 |
| Buy* | 27 | $21.80 | Automatic Execution |
15:44:35 - 16-Dec-25 |
| Buy* | 28 | $21.80 | Automatic Execution |
15:44:05 - 16-Dec-25 |
| Buy* | 32 | $21.80 | Automatic Execution |
15:43:35 - 16-Dec-25 |
| Buy* | 31 | $21.80 | Automatic Execution |
15:43:05 - 16-Dec-25 |
| Buy* | 29 | $21.80 | Automatic Execution |
15:42:35 - 16-Dec-25 |
| Buy* | 33 | $21.80 | Automatic Execution |
15:42:05 - 16-Dec-25 |
| Buy* | 28 | $21.80 | Automatic Execution |
15:41:35 - 16-Dec-25 |
| Buy* | 38 | $21.80 | Automatic Execution |
15:41:05 - 16-Dec-25 |
| Buy* | 35 | $21.80 | Automatic Execution |
15:40:25 - 16-Dec-25 |
| Buy* | 35 | $21.80 | Automatic Execution |
15:39:55 - 16-Dec-25 |
| Buy* | 34 | $21.80 | Automatic Execution |
15:39:25 - 16-Dec-25 |
| Buy* | 31 | $21.80 | Automatic Execution |
15:38:45 - 16-Dec-25 |
| Buy* | 39 | $21.80 | Automatic Execution |
15:38:15 - 16-Dec-25 |
| Buy* | 39 | $21.80 | Automatic Execution |
15:37:35 - 16-Dec-25 |
| Buy* | 24 | $21.80 | Automatic Execution |
15:37:05 - 16-Dec-25 |
| Buy* | 34 | $21.815 | Automatic Execution |
15:36:35 - 16-Dec-25 |
| Buy* | 34 | $21.815 | Automatic Execution |
15:36:05 - 16-Dec-25 |
| Buy* | 42 | $21.815 | Automatic Execution |
15:35:25 - 16-Dec-25 |
| Buy* | 41 | $21.815 | Automatic Execution |
15:34:45 - 16-Dec-25 |
| Buy* | 40 | $21.815 | Automatic Execution |
15:34:05 - 16-Dec-25 |
| Buy* | 27 | $21.815 | Automatic Execution |
15:33:35 - 16-Dec-25 |
| Buy* | 32 | $21.815 | Automatic Execution |
15:33:05 - 16-Dec-25 |
| Buy* | 33 | $21.815 | Automatic Execution |
15:32:35 - 16-Dec-25 |
| Buy* | 36 | $21.815 | Automatic Execution |
15:31:55 - 16-Dec-25 |
| Buy* | 36 | $21.80 | Automatic Execution |
15:31:25 - 16-Dec-25 |
| Buy* | 40 | $21.80 | Automatic Execution |
15:30:45 - 16-Dec-25 |
| Buy* | 34 | $21.80 | Automatic Execution |
15:29:35 - 16-Dec-25 |
| Buy* | 35 | $21.79 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Buy* | 38 | $21.79 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 28 | $21.79 | Automatic Execution |
15:27:55 - 16-Dec-25 |
| Buy* | 28 | $21.79 | Automatic Execution |
15:27:25 - 16-Dec-25 |
| Buy* | 36 | $21.79 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 39 | $21.79 | Automatic Execution |
15:26:15 - 16-Dec-25 |
| Buy* | 26 | $21.79 | Automatic Execution |
15:25:45 - 16-Dec-25 |
| Buy* | 38 | $21.79 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Buy* | 64 | $21.805 | Automatic Execution |
15:24:35 - 16-Dec-25 |
| Buy* | 60 | $21.805 | Automatic Execution |
15:23:35 - 16-Dec-25 |
| Sell* | 23 | $21.805 | Automatic Execution |
15:22:23 - 16-Dec-25 |
| Buy* | 34 | $21.815 | Automatic Execution |
15:22:15 - 16-Dec-25 |
| Buy* | 35 | $21.815 | Automatic Execution |
15:21:45 - 16-Dec-25 |
| Buy* | 39 | $21.815 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 31 | $21.815 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 33 | $21.815 | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Buy* | 32 | $21.815 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 33 | $21.815 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 30 | $21.815 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 33 | $21.83 | Automatic Execution |
15:17:55 - 16-Dec-25 |