Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Qbuffer (SPQB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $19.134 SI Trade
08:29:44 - 14-Mar-25
Unknown* 0 $19.244 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $19.244 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $19.214 SI Trade
08:39:34 - 13-Mar-25
Sell* 2 $19.13 SI Trade
14:54:27 - 12-Mar-25
Sell* 12 $19.116 SI Trade
14:51:05 - 12-Mar-25
Unknown* 26 $19.108 OTC Trade
14:49:08 - 12-Mar-25
Sell* 26 $19.108 SI Trade
14:49:08 - 12-Mar-25
Sell* 13 $19.12 SI Trade
14:49:06 - 12-Mar-25
Unknown* 230,801 $19.13467 Currency Conversion
OTC Trade
08:35:04 - 12-Mar-25
Buy* 84 $19.20 Automatic Execution
15:41:34 - 11-Mar-25
Sell* 16 $19.20 Automatic Execution
14:43:19 - 11-Mar-25
Sell* 59 $19.20 Automatic Execution
14:39:40 - 11-Mar-25
Sell* 46 $19.20 Automatic Execution
14:29:31 - 11-Mar-25
Sell* 139 $19.20 Automatic Execution
14:25:39 - 11-Mar-25
Buy* 154 $19.206 Automatic Execution
14:18:23 - 11-Mar-25
Buy* 926 $19.30 Automatic Execution
12:56:28 - 11-Mar-25
Sell* 74 $19.296 Automatic Execution
12:55:40 - 11-Mar-25
Unknown* 0 $19.33 SI Trade
08:25:44 - 11-Mar-25
Unknown* 0 $19.354 SI Trade
08:07:45 - 11-Mar-25
Unknown* 0 $19.354 SI Trade
08:07:45 - 11-Mar-25
Unknown* 0 $19.372 SI Trade
15:40:48 - 10-Mar-25
Buy* 1 $19.43 SI Trade
13:31:10 - 10-Mar-25
Unknown* 943,217 $19.39478 Currency Conversion
OTC Trade
09:42:32 - 10-Mar-25
Sell* 182 $19.472 Automatic Execution
15:22:10 - 07-Mar-25
Sell* 256 $19.472 Automatic Execution
15:21:03 - 07-Mar-25
Sell* 250 $19.526 Automatic Execution
14:52:09 - 07-Mar-25
Sell* 2 $19.508 SI Trade
11:19:09 - 07-Mar-25
Sell* 12 $19.512 SI Trade
11:18:31 - 07-Mar-25
Unknown* 0 $19.526 SI Trade
10:28:53 - 07-Mar-25
Sell* 6 $19.512 SI Trade
10:27:30 - 07-Mar-25
Unknown* 0 $19.526 SI Trade
10:16:14 - 07-Mar-25
Sell* 4 $19.482 Automatic Execution
15:42:38 - 06-Mar-25
Sell* 200 $19.552 Automatic Execution
15:42:38 - 06-Mar-25
Sell* 256 $19.618 Automatic Execution
15:42:38 - 06-Mar-25
Unknown* 0 $19.614 SI Trade
16:00:37 - 05-Mar-25
Buy* 13 $19.678 SI Trade
15:09:10 - 05-Mar-25
Sell* 8 $19.498 SI Trade
15:04:33 - 05-Mar-25
Buy* 400 $19.686 Automatic Execution
09:13:32 - 05-Mar-25
Sell* 268 $19.198 Uncrossing Trade
16:35:01 - 04-Mar-25
Sell* 2,598 $19.20 Automatic Execution
16:29:07 - 04-Mar-25
Buy* 361 $19.414 Automatic Execution
16:23:02 - 04-Mar-25
Sell* 200 $19.424 Automatic Execution
16:23:02 - 04-Mar-25
Sell* 130 $19.426 Automatic Execution
16:23:02 - 04-Mar-25
Sell* 221 $19.426 Automatic Execution
16:22:49 - 04-Mar-25
Buy* 80 $19.438 Automatic Execution
16:00:29 - 04-Mar-25
Sell* 40 $19.548 Automatic Execution
08:00:29 - 04-Mar-25
Sell* 40 $19.548 SI Trade
08:00:28 - 04-Mar-25
Sell* 33 $19.548 Uncrossing Trade
08:00:23 - 04-Mar-25
Sell* 23 $19.546 SI Trade
08:00:11 - 04-Mar-25
Sell* 9 $19.546 SI Trade
08:00:11 - 04-Mar-25
Buy* 4 $19.546 SI Trade
08:00:08 - 04-Mar-25
Buy* 8 $19.546 SI Trade
08:00:08 - 04-Mar-25
Sell* 33 $19.546 SI Trade
08:00:08 - 04-Mar-25
Unknown* 33 $19.546 OTC Trade
08:00:08 - 04-Mar-25
Sell* 266 $19.582 Uncrossing Trade
16:35:18 - 03-Mar-25
Sell* 8 $19.726 SI Trade
13:49:35 - 28-Feb-25
Sell* 7 $19.722 SI Trade
13:44:04 - 28-Feb-25
Sell* 12 $19.718 SI Trade
13:44:03 - 28-Feb-25
Unknown* 0 $19.756 SI Trade
10:25:09 - 28-Feb-25
Unknown* 0 $19.932 SI Trade
14:27:00 - 27-Feb-25
Unknown* 0 $19.852 SI Trade
13:18:42 - 27-Feb-25
FTSE 100 Latest
Value8,601.98
Change59.42