| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.825 | SI Trade |
08:02:41 - 30-Mar-26 |
| Buy* | 2 | $22.07 | SI Trade |
08:02:40 - 30-Mar-26 |
| Unknown* | 0 | $21.54977 | SI Trade Currency Conversion |
16:22:04 - 27-Mar-26 |
| Unknown* | 0 | $21.54977 | SI Trade Currency Conversion |
16:22:04 - 27-Mar-26 |
| Buy* | 32 | $21.54 | SI Trade |
14:19:06 - 27-Mar-26 |
| Buy* | 229 | $21.72 | Automatic Execution |
13:43:45 - 26-Mar-26 |
| Buy* | 229 | $21.695 | Automatic Execution |
12:08:14 - 26-Mar-26 |
| Buy* | 229 | $21.69 | Automatic Execution |
12:07:26 - 26-Mar-26 |
| Buy* | 229 | $21.705 | Automatic Execution |
11:04:23 - 26-Mar-26 |
| Buy* | 229 | $21.705 | Automatic Execution |
11:04:14 - 26-Mar-26 |
| Buy* | 229 | $21.705 | Automatic Execution |
11:03:59 - 26-Mar-26 |
| Buy* | 4,556 | $21.83 | Suspected BUY Trade |
16:35:27 - 25-Mar-26 |
| Buy* | 229 | $21.75 | Automatic Execution |
16:25:49 - 25-Mar-26 |
| Buy* | 462 | $21.75 | Automatic Execution |
16:25:08 - 25-Mar-26 |
| Sell* | 28 | $21.70 | SI Trade |
15:28:54 - 25-Mar-26 |
| Unknown* | 0 | $21.72 | OTC Trade |
15:17:33 - 25-Mar-26 |
| Unknown* | 0 | $21.72 | SI Trade |
15:17:33 - 25-Mar-26 |
| Sell* | 37,538 | $21.75 | Automatic Execution |
15:17:33 - 25-Mar-26 |
| Sell* | 462 | $21.75 | Automatic Execution |
15:17:27 - 25-Mar-26 |
| Sell* | 462 | $21.75 | Automatic Execution |
15:17:19 - 25-Mar-26 |
| Sell* | 501 | $21.75 | Automatic Execution |
15:17:19 - 25-Mar-26 |
| Sell* | 501 | $21.75 | Automatic Execution |
15:17:18 - 25-Mar-26 |
| Sell* | 501 | $21.75 | Automatic Execution |
15:17:18 - 25-Mar-26 |
| Sell* | 501 | $21.75 | Automatic Execution |
15:17:18 - 25-Mar-26 |
| Sell* | 501 | $21.75 | Automatic Execution |
15:17:18 - 25-Mar-26 |
| Sell* | 501 | $21.75 | Automatic Execution |
15:17:18 - 25-Mar-26 |
| Sell* | 501 | $21.75 | Automatic Execution |
15:17:17 - 25-Mar-26 |
| Sell* | 501 | $21.75 | Automatic Execution |
15:17:17 - 25-Mar-26 |
| Sell* | 501 | $21.75 | Automatic Execution |
15:17:16 - 25-Mar-26 |
| Sell* | 501 | $21.75 | Automatic Execution |
15:17:16 - 25-Mar-26 |
| Sell* | 501 | $21.75 | Automatic Execution |
15:17:14 - 25-Mar-26 |
| Sell* | 501 | $21.75 | Automatic Execution |
15:17:14 - 25-Mar-26 |
| Sell* | 501 | $21.75 | Automatic Execution |
15:16:55 - 25-Mar-26 |
| Sell* | 501 | $21.75 | Automatic Execution |
15:16:47 - 25-Mar-26 |
| Sell* | 501 | $21.75 | Automatic Execution |
15:16:43 - 25-Mar-26 |
| Sell* | 5 | $21.75 | SI Trade |
15:02:15 - 25-Mar-26 |
| Buy* | 37 | $21.765 | Automatic Execution |
14:32:26 - 25-Mar-26 |
| Buy* | 30 | $21.76 | Automatic Execution |
14:30:59 - 25-Mar-26 |
| Buy* | 8 | $21.76 | Automatic Execution |
14:14:59 - 25-Mar-26 |
| Sell* | 6,479 | $21.79 | Uncrossing Trade |
16:35:27 - 24-Mar-26 |
| Unknown* | 83,888 | $21.79 | SI Trade |
15:05:43 - 24-Mar-26 |
| Unknown* | -83,888 | $0.00 | SI Trade Correction |
15:05:43 - 24-Mar-26 |
| Unknown* | 83,888 | $0.00 | SI Trade |
15:05:43 - 24-Mar-26 |
| Buy* | 231 | $21.695 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 498 | $21.685 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 231 | $21.69 | Automatic Execution |
11:59:37 - 24-Mar-26 |
| Buy* | 231 | $21.65 | Automatic Execution |
15:59:29 - 23-Mar-26 |
| Buy* | 231 | $21.65 | Automatic Execution |
15:59:20 - 23-Mar-26 |
| Buy* | 231 | $21.645 | Automatic Execution |
15:59:15 - 23-Mar-26 |
| Unknown* | 0 | $21.645 | SI Trade |
12:07:43 - 23-Mar-26 |
| Buy* | 231 | $21.39 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 498 | $21.495 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 230 | $21.68 | Automatic Execution |
12:09:42 - 20-Mar-26 |
| Buy* | 230 | $21.675 | Automatic Execution |
12:09:24 - 20-Mar-26 |
| Unknown* | 0 | $21.71737 | SI Trade Currency Conversion |
12:14:03 - 19-Mar-26 |
| Buy* | 5,799 | $21.85 | Suspected BUY Trade |
16:35:10 - 18-Mar-26 |
| Unknown* | 0 | $21.81 | SI Trade |
11:00:00 - 17-Mar-26 |
| Unknown* | 0 | $21.77378 | SI Trade Currency Conversion |
15:58:03 - 16-Mar-26 |
| Unknown* | 0 | $21.77378 | SI Trade Currency Conversion |
15:58:01 - 16-Mar-26 |
| Sell* | 230 | $21.83 | Automatic Execution |
15:53:04 - 16-Mar-26 |
| Unknown* | 2 | $21.78523 | SI Trade Currency Conversion |
14:04:37 - 16-Mar-26 |
| Unknown* | 0 | $21.78523 | SI Trade Currency Conversion |
14:04:35 - 16-Mar-26 |
| Buy* | 230 | $21.835 | Automatic Execution |
13:28:00 - 16-Mar-26 |
| Buy* | 230 | $21.83 | Automatic Execution |
13:27:39 - 16-Mar-26 |
| Buy* | 230 | $21.83 | Automatic Execution |
13:27:34 - 16-Mar-26 |
| Buy* | 230 | $21.83 | Automatic Execution |
13:27:29 - 16-Mar-26 |
| Buy* | 230 | $21.82 | Automatic Execution |
13:27:24 - 16-Mar-26 |
| Buy* | 230 | $21.805 | Automatic Execution |
13:27:19 - 16-Mar-26 |
| Buy* | 230 | $21.795 | Automatic Execution |
13:27:14 - 16-Mar-26 |
| Buy* | 230 | $21.79 | Automatic Execution |
12:13:51 - 16-Mar-26 |
| Buy* | 230 | $21.785 | Automatic Execution |
12:13:22 - 16-Mar-26 |
| Buy* | 230 | $21.76 | Automatic Execution |
11:36:42 - 16-Mar-26 |
| Buy* | 230 | $21.755 | Automatic Execution |
11:13:03 - 16-Mar-26 |
| Buy* | 230 | $21.755 | Automatic Execution |
11:11:56 - 16-Mar-26 |
| Unknown* | 2 | $21.88464 | SI Trade Currency Conversion |
16:23:52 - 13-Mar-26 |
| Unknown* | 3 | $21.88464 | SI Trade Currency Conversion |
16:23:48 - 13-Mar-26 |
| Unknown* | 0 | $21.85013 | SI Trade Currency Conversion |
16:23:44 - 13-Mar-26 |
| Unknown* | 0 | $21.83632 | SI Trade Currency Conversion |
14:57:38 - 13-Mar-26 |
| Unknown* | 0 | $21.79 | SI Trade |
14:15:56 - 13-Mar-26 |
| Unknown* | 0 | $21.805 | SI Trade |
13:57:06 - 12-Mar-26 |
| Unknown* | 0 | $22.06736 | SI Trade Currency Conversion |
16:25:00 - 11-Mar-26 |
| Unknown* | 1 | $22.02781 | SI Trade Currency Conversion |
16:24:29 - 11-Mar-26 |
| Buy* | 49 | $21.955 | SI Trade |
14:42:55 - 11-Mar-26 |
| Unknown* | 0 | $22.04643 | SI Trade Currency Conversion |
12:38:34 - 11-Mar-26 |
| Unknown* | 2 | $22.04643 | SI Trade Currency Conversion |
12:38:33 - 11-Mar-26 |
| Unknown* | 2 | $22.04875 | SI Trade Currency Conversion |
12:38:33 - 11-Mar-26 |
| Unknown* | 0 | $22.0441 | SI Trade Currency Conversion |
12:38:32 - 11-Mar-26 |
| Unknown* | 0 | $21.94105 | SI Trade Currency Conversion |
16:18:21 - 10-Mar-26 |
| Unknown* | 0 | $21.94105 | SI Trade Currency Conversion |
16:18:21 - 10-Mar-26 |
| Unknown* | 1 | $21.94105 | SI Trade Currency Conversion |
16:18:21 - 10-Mar-26 |
| Unknown* | 0 | $22.00143 | SI Trade Currency Conversion |
14:49:59 - 10-Mar-26 |
| Unknown* | 1 | $21.97124 | SI Trade Currency Conversion |
14:49:59 - 10-Mar-26 |
| Unknown* | 0 | $22.00608 | SI Trade Currency Conversion |
14:49:54 - 10-Mar-26 |
| Unknown* | 0 | $21.95034 | SI Trade Currency Conversion |
14:19:58 - 10-Mar-26 |
| Unknown* | 0 | $21.95499 | SI Trade Currency Conversion |
14:19:58 - 10-Mar-26 |
| Sell* | 229 | $21.90 | Automatic Execution |
12:09:13 - 10-Mar-26 |
| Sell* | 229 | $21.905 | Automatic Execution |
12:08:03 - 10-Mar-26 |
| Sell* | 229 | $21.91 | Automatic Execution |
12:05:55 - 10-Mar-26 |
| Buy* | 90 | $21.76 | Automatic Execution |
15:14:24 - 09-Mar-26 |
| Unknown* | 0 | $21.62 | SI Trade |
14:22:09 - 09-Mar-26 |
| Sell* | 7 | $21.62 | Automatic Execution |
14:22:09 - 09-Mar-26 |
| Unknown* | 0 | $21.90 | SI Trade |
14:28:05 - 06-Mar-26 |
| Unknown* | 0 | $22.02 | SI Trade |
09:37:06 - 06-Mar-26 |
| Unknown* | 1 | $22.015 | OTC Trade |
09:37:01 - 06-Mar-26 |
| Buy* | 1 | $22.015 | SI Trade |
09:37:01 - 06-Mar-26 |
| Buy* | 1 | $22.015 | SI Trade |
09:37:01 - 06-Mar-26 |
| Buy* | 1 | $22.02 | SI Trade |
09:36:53 - 06-Mar-26 |
| Unknown* | 1 | $22.02 | OTC Trade |
09:36:53 - 06-Mar-26 |
| Buy* | 1 | $22.02 | SI Trade |
09:36:52 - 06-Mar-26 |
| Buy* | 1 | $22.015 | SI Trade |
09:36:31 - 06-Mar-26 |
| Unknown* | 1 | $22.015 | OTC Trade |
09:36:31 - 06-Mar-26 |
| Buy* | 1 | $22.015 | SI Trade |
09:36:31 - 06-Mar-26 |
| Buy* | 1 | $22.02 | SI Trade |
09:36:01 - 06-Mar-26 |
| Unknown* | 1 | $22.02 | OTC Trade |
09:36:01 - 06-Mar-26 |
| Buy* | 1 | $22.02 | SI Trade |
09:36:01 - 06-Mar-26 |
| Buy* | 1 | $22.02 | SI Trade |
09:34:55 - 06-Mar-26 |
| Unknown* | 1 | $22.02 | OTC Trade |
09:34:55 - 06-Mar-26 |
| Buy* | 1 | $22.02 | SI Trade |
09:34:55 - 06-Mar-26 |
| Sell* | 1 | $21.97 | Automatic Execution |
09:34:49 - 06-Mar-26 |
| Unknown* | 0 | $22.08 | SI Trade |
08:28:19 - 06-Mar-26 |
| Unknown* | 0 | $22.18232 | SI Trade Currency Conversion |
14:55:35 - 05-Mar-26 |
| Unknown* | 0 | $22.095 | SI Trade |
08:29:02 - 05-Mar-26 |
| Unknown* | 0 | $22.01 | SI Trade |
08:41:28 - 04-Mar-26 |
| Unknown* | 0 | $22.1668 | SI Trade Currency Conversion |
16:17:43 - 03-Mar-26 |
| Unknown* | 7,782 | $21.895 | SI Trade |
10:41:22 - 03-Mar-26 |
| Unknown* | -7,782 | $0.00 | SI Trade Correction |
10:41:22 - 03-Mar-26 |
| Buy* | 9 | $22.14 | Automatic Execution |
16:12:08 - 02-Mar-26 |
| Buy* | 217 | $22.14 | Automatic Execution |
16:12:07 - 02-Mar-26 |
| Buy* | 62 | $22.14 | Automatic Execution |
16:12:07 - 02-Mar-26 |
| Buy* | 209 | $22.14 | Automatic Execution |
16:11:54 - 02-Mar-26 |
| Buy* | 227 | $22.14 | Automatic Execution |
16:11:53 - 02-Mar-26 |
| Buy* | 267 | $22.14 | Automatic Execution |
16:09:54 - 02-Mar-26 |
| Buy* | 244 | $22.14 | Automatic Execution |
16:07:56 - 02-Mar-26 |
| Sell* | 1 | $21.96 | Automatic Execution |
14:41:26 - 02-Mar-26 |
| Sell* | 1 | $21.955 | SI Trade |
14:41:12 - 02-Mar-26 |
| Sell* | 1 | $21.96 | SI Trade |
14:41:09 - 02-Mar-26 |
| Sell* | 1 | $21.96 | SI Trade |
14:41:08 - 02-Mar-26 |
| Sell* | 2 | $21.895 | Automatic Execution |
13:57:46 - 02-Mar-26 |
| Buy* | 316 | $22.12 | Suspected BUY Trade |
16:35:19 - 27-Feb-26 |
| Buy* | 1,623 | $22.225 | Suspected BUY Trade |
16:35:18 - 25-Feb-26 |
| Sell* | 498 | $22.10 | Uncrossing Trade |
16:35:17 - 24-Feb-26 |
| Unknown* | 31,071 | $22.10 | SI Trade |
14:10:02 - 24-Feb-26 |
| Unknown* | -31,071 | $0.00 | SI Trade Correction |
14:10:02 - 24-Feb-26 |
| Unknown* | 31,071 | $0.00 | SI Trade |
14:10:02 - 24-Feb-26 |
| Unknown* | 0 | $22.03012 | SI Trade Currency Conversion |
10:11:39 - 24-Feb-26 |
| Unknown* | 0 | $22.03012 | SI Trade Currency Conversion |
10:10:54 - 24-Feb-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:10:24 - 23-Feb-26 |
| Buy* | 9 | $22.085 | SI Trade |
16:07:45 - 20-Feb-26 |
| Buy* | 11 | $22.06 | SI Trade |
15:29:00 - 20-Feb-26 |
| Buy* | 4 | $22.055 | SI Trade |
15:21:10 - 20-Feb-26 |
| Unknown* | 0 | $22.105 | SI Trade |
10:03:23 - 20-Feb-26 |
| Unknown* | 0 | $22.08217 | SI Trade Currency Conversion |
10:01:54 - 20-Feb-26 |
| Sell* | 469 | $22.10 | Automatic Execution |
09:01:18 - 19-Feb-26 |
| Unknown* | 11,414 | $0.00 | SI Trade |
10:56:23 - 17-Feb-26 |
| Unknown* | 11,414 | $21.9325 | SI Trade |
15:21:33 - 13-Feb-26 |
| Unknown* | -11,414 | $21.94616 | SI Trade Correction |
15:21:33 - 13-Feb-26 |
| Unknown* | 0 | $21.94616 | SI Trade Currency Conversion |
15:21:33 - 13-Feb-26 |
| Sell* | 226 | $22.035 | Automatic Execution |
15:56:16 - 12-Feb-26 |
| Unknown* | 0 | $22.19 | SI Trade |
09:33:39 - 12-Feb-26 |
| Unknown* | 1 | $22.07 | OTC Trade |
16:21:41 - 11-Feb-26 |
| Sell* | 1 | $22.07 | SI Trade |
16:21:41 - 11-Feb-26 |
| Unknown* | 0 | $22.05 | SI Trade |
16:10:33 - 11-Feb-26 |
| Sell* | 310 | $22.09 | Automatic Execution |
16:22:32 - 10-Feb-26 |
| Unknown* | 17,030 | $0.00 | SI Trade |
13:56:40 - 10-Feb-26 |
| Unknown* | 0 | $22.02599 | SI Trade Currency Conversion |
11:00:56 - 09-Feb-26 |
| Unknown* | 0 | $22.28849 | SI Trade Currency Conversion |
08:05:05 - 09-Feb-26 |
| Unknown* | 0 | $22.28849 | SI Trade Currency Conversion |
08:05:04 - 09-Feb-26 |
| Unknown* | 0 | $22.22227 | SI Trade Currency Conversion |
08:05:04 - 09-Feb-26 |
| Sell* | 16 | $21.945 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Unknown* | 0 | $21.98309 | SI Trade Currency Conversion |
16:28:36 - 06-Feb-26 |
| Unknown* | 1 | $21.98309 | SI Trade Currency Conversion |
16:27:50 - 06-Feb-26 |
| Unknown* | 0 | $21.98309 | SI Trade Currency Conversion |
16:27:05 - 06-Feb-26 |
| Unknown* | 0 | $21.94065 | SI Trade Currency Conversion |
14:41:43 - 06-Feb-26 |
| Unknown* | 0 | $21.92 | SI Trade |
11:00:43 - 06-Feb-26 |
| Unknown* | 0 | $21.92 | SI Trade |
11:00:43 - 06-Feb-26 |
| Unknown* | 0 | $21.91943 | SI Trade Currency Conversion |
10:48:57 - 06-Feb-26 |
| Unknown* | 0 | $22.03025 | SI Trade Currency Conversion |
08:02:30 - 06-Feb-26 |
| Unknown* | 1 | $21.91991 | SI Trade Currency Conversion |
16:26:47 - 05-Feb-26 |
| Sell* | 227 | $21.935 | Automatic Execution |
12:02:17 - 05-Feb-26 |
| Sell* | 227 | $21.93 | Automatic Execution |
12:01:18 - 05-Feb-26 |
| Unknown* | 0 | $22.07 | SI Trade |
08:29:45 - 05-Feb-26 |
| Sell* | 11 | $21.985 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | 26,863 | $0.00 | SI Trade |
16:03:08 - 03-Feb-26 |
| Unknown* | 26,863 | $22.04 | SI Trade |
13:19:09 - 03-Feb-26 |
| Unknown* | -26,863 | $22.09788 | SI Trade Correction |
13:19:09 - 03-Feb-26 |
| Unknown* | 1 | $22.09788 | SI Trade Currency Conversion |
13:19:09 - 03-Feb-26 |
| Unknown* | 0 | $22.21602 | SI Trade Currency Conversion |
13:16:39 - 03-Feb-26 |
| Unknown* | 1 | $22.21839 | SI Trade Currency Conversion |
13:16:38 - 03-Feb-26 |
| Sell* | 1 | $22.10 | SI Trade |
12:47:31 - 03-Feb-26 |
| Buy* | 227 | $22.03 | Suspected BUY Trade |
16:35:00 - 02-Feb-26 |
| Unknown* | 47,338 | $22.03 | SI Trade |
15:23:40 - 02-Feb-26 |
| Unknown* | -47,338 | $0.00 | SI Trade Correction |
15:23:40 - 02-Feb-26 |
| Unknown* | 47,338 | $0.00 | SI Trade |
15:23:40 - 02-Feb-26 |
| Unknown* | 0 | $22.14046 | SI Trade Currency Conversion |
08:05:01 - 29-Jan-26 |
| Unknown* | 93,116 | $22.0875 | SI Trade |
10:21:23 - 27-Jan-26 |
| Unknown* | -93,116 | $0.00 | SI Trade Correction |
10:21:23 - 27-Jan-26 |
| Unknown* | 93,116 | $0.00 | SI Trade |
10:21:23 - 27-Jan-26 |
| Buy* | 24 | $22.065 | Suspected BUY Trade |
16:35:05 - 26-Jan-26 |
| Buy* | 24 | $22.05 | Automatic Execution |
16:22:25 - 26-Jan-26 |
| Buy* | 0 | $22.09 | Suspected BUY Trade |
16:15:59 - 26-Jan-26 |