| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 20.525 | 20.525 | 20.525 | 20.525 | 1 |
| 27th Jun 2025 (Fri) | 20.5025 | 20.525 | 20.5025 | 20.525 | 0 |
| 26th Jun 2025 (Thu) | 20.4975 | 20.5025 | 20.4975 | 20.5025 | 0 |
| 25th Jun 2025 (Wed) | 20.485 | 20.4975 | 20.485 | 20.4975 | 0 |
| 24th Jun 2025 (Tue) | 20.50 | 20.56 | 20.50 | 20.485 | 898 |
| 23rd Jun 2025 (Mon) | 20.40 | 20.4325 | 20.40 | 20.4325 | 0 |
| 20th Jun 2025 (Fri) | 20.41 | 20.415 | 20.41 | 20.40 | 1,811 |
| 19th Jun 2025 (Thu) | 20.405 | 20.405 | 20.3225 | 20.3225 | 105 |
| 18th Jun 2025 (Wed) | 20.4125 | 20.4125 | 20.405 | 20.405 | 0 |
| 17th Jun 2025 (Tue) | 20.3925 | 20.4125 | 20.3925 | 20.4125 | 0 |
| 16th Jun 2025 (Mon) | 20.3875 | 20.3925 | 20.3875 | 20.3925 | 0 |
| 13th Jun 2025 (Fri) | 20.3975 | 20.3975 | 20.3875 | 20.3875 | 6 |
| 12th Jun 2025 (Thu) | 20.4125 | 20.4125 | 20.3975 | 20.3975 | 11 |
| 11th Jun 2025 (Wed) | 20.4025 | 20.4125 | 20.4025 | 20.4125 | 10 |
| 10th Jun 2025 (Tue) | 20.42 | 20.425 | 20.42 | 20.4025 | 1,473 |
| 9th Jun 2025 (Mon) | 20.42 | 20.425 | 20.42 | 20.3725 | 1,854 |
| 6th Jun 2025 (Fri) | 20.335 | 20.335 | 20.2925 | 20.2925 | 0 |
| 5th Jun 2025 (Thu) | 20.305 | 20.335 | 20.305 | 20.335 | 0 |
| 4th Jun 2025 (Wed) | 20.2825 | 20.305 | 20.2825 | 20.305 | 0 |
| 3rd Jun 2025 (Tue) | 20.21 | 20.21 | 20.21 | 20.2825 | 2,188 |
| 2nd Jun 2025 (Mon) | 20.26 | 20.26 | 20.07 | 20.14 | 97 |
| 30th May 2025 (Fri) | 20.22 | 20.22 | 20.21 | 20.21 | 3,363 |
| 29th May 2025 (Thu) | 20.25 | 20.28 | 20.215 | 20.22 | 780 |
| 28th May 2025 (Wed) | 20.15 | 20.18 | 20.15 | 20.18 | 0 |
| 27th May 2025 (Tue) | 20.06 | 20.15 | 20.06 | 20.15 | 10 |
| 26th May 2025 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 23rd May 2025 (Fri) | 20.06 | 20.06 | 20.06 | 20.03 | 768 |
| 22nd May 2025 (Thu) | 20.03 | 20.03 | 20.03 | 20.0925 | 1,763 |
| 21st May 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.2325 | 319 |
| 20th May 2025 (Tue) | 20.1925 | 20.195 | 20.1925 | 20.195 | 0 |
| 19th May 2025 (Mon) | 20.1775 | 20.1925 | 20.1775 | 20.1925 | 1 |
| 16th May 2025 (Fri) | 20.125 | 20.125 | 20.125 | 20.1775 | 1 |
| 15th May 2025 (Thu) | 20.205 | 20.205 | 20.205 | 20.1475 | 5,871 |
| 14th May 2025 (Wed) | 20.35 | 20.35 | 20.35 | 20.1425 | 230 |
| 13th May 2025 (Tue) | 19.977 | 20.13 | 19.977 | 20.13 | 201 |
| 12th May 2025 (Mon) | 19.761 | 19.977 | 19.761 | 19.977 | 2 |
| 9th May 2025 (Fri) | 19.79 | 19.79 | 19.761 | 19.761 | 0 |
| 8th May 2025 (Thu) | 19.637 | 19.79 | 19.637 | 19.79 | 11 |
| 7th May 2025 (Wed) | 19.684 | 19.684 | 19.684 | 19.637 | 57 |
| 6th May 2025 (Tue) | 19.584 | 19.674 | 19.584 | 19.674 | 6 |
| 5th May 2025 (Mon) | 19.584 | 19.584 | 19.584 | 19.584 | 0 |
| 2nd May 2025 (Fri) | 19.73 | 19.73 | 19.73 | 19.72 | 38 |
| 1st May 2025 (Thu) | 19.42 | 19.696 | 19.42 | 19.696 | 5,000 |