| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 21.415 | 21.415 | 21.415 | 21.5475 | 339 |
| 13th Nov 2025 (Thu) | 21.66 | 21.66 | 21.575 | 21.575 | 0 |
| 12th Nov 2025 (Wed) | 21.62 | 21.66 | 21.62 | 21.66 | 0 |
| 11th Nov 2025 (Tue) | 21.5425 | 21.62 | 21.5425 | 21.62 | 0 |
| 10th Nov 2025 (Mon) | 21.3425 | 21.5425 | 21.3425 | 21.5425 | 0 |
| 7th Nov 2025 (Fri) | 21.34 | 21.34 | 21.34 | 21.3425 | 60,932 |
| 6th Nov 2025 (Thu) | 21.555 | 21.555 | 21.4775 | 21.4775 | 1 |
| 5th Nov 2025 (Wed) | 21.55 | 21.555 | 21.55 | 21.555 | 0 |
| 4th Nov 2025 (Tue) | 21.54 | 21.54 | 21.54 | 21.55 | 350 |
| 3rd Nov 2025 (Mon) | 21.58 | 21.5875 | 21.58 | 21.5875 | 5 |
| 31st Oct 2025 (Fri) | 21.63 | 21.63 | 21.63 | 21.58 | 69 |
| 30th Oct 2025 (Thu) | 21.665 | 21.665 | 21.575 | 21.575 | 0 |
| 29th Oct 2025 (Wed) | 21.65 | 21.665 | 21.65 | 21.665 | 0 |
| 28th Oct 2025 (Tue) | 21.625 | 21.65 | 21.625 | 21.65 | 0 |
| 27th Oct 2025 (Mon) | 21.5475 | 21.625 | 21.5475 | 21.625 | 0 |
| 24th Oct 2025 (Fri) | 21.425 | 21.5475 | 21.425 | 21.5475 | 6 |
| 23rd Oct 2025 (Thu) | 21.39 | 21.425 | 21.39 | 21.425 | 0 |
| 22nd Oct 2025 (Wed) | 21.4375 | 21.4375 | 21.39 | 21.39 | 0 |
| 21st Oct 2025 (Tue) | 21.35 | 21.4375 | 21.35 | 21.4375 | 0 |
| 20th Oct 2025 (Mon) | 21.155 | 21.35 | 21.155 | 21.35 | 1 |
| 17th Oct 2025 (Fri) | 21.295 | 21.295 | 21.155 | 21.155 | 0 |
| 16th Oct 2025 (Thu) | 21.47 | 21.47 | 21.365 | 21.295 | 500 |
| 15th Oct 2025 (Wed) | 21.29 | 21.335 | 21.29 | 21.335 | 210 |
| 14th Oct 2025 (Tue) | 21.10 | 21.14 | 21.045 | 21.1475 | 3,549 |
| 13th Oct 2025 (Mon) | 21.155 | 21.205 | 21.15 | 21.205 | 1,522 |
| 10th Oct 2025 (Fri) | 21.37 | 21.37 | 21.35 | 21.2625 | 466 |
| 9th Oct 2025 (Thu) | 21.40 | 21.40 | 21.385 | 21.385 | 6 |
| 8th Oct 2025 (Wed) | 21.3475 | 21.40 | 21.3475 | 21.40 | 0 |
| 7th Oct 2025 (Tue) | 21.37 | 21.37 | 21.37 | 21.3475 | 233 |
| 6th Oct 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.3775 | 2,000 |
| 3rd Oct 2025 (Fri) | 21.345 | 21.345 | 21.34 | 21.34 | 3,133 |
| 2nd Oct 2025 (Thu) | 21.34 | 21.34 | 21.3275 | 21.3275 | 0 |
| 1st Oct 2025 (Wed) | 21.34 | 21.34 | 21.34 | 21.34 | 4 |
| 30th Sep 2025 (Tue) | 21.34 | 21.34 | 21.335 | 21.34 | 796 |
| 29th Sep 2025 (Mon) | 21.32 | 21.32 | 21.32 | 21.32 | 635 |
| 26th Sep 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 475 |
| 25th Sep 2025 (Thu) | 21.315 | 21.315 | 21.315 | 21.295 | 2,568 |
| 24th Sep 2025 (Wed) | 21.27 | 21.30 | 21.255 | 21.29 | 15,350 |
| 23rd Sep 2025 (Tue) | 21.295 | 21.295 | 21.28 | 21.32 | 477 |
| 22nd Sep 2025 (Mon) | 21.305 | 21.305 | 21.305 | 21.31 | 705 |
| 19th Sep 2025 (Fri) | 21.255 | 21.255 | 21.255 | 21.275 | 22 |
| 18th Sep 2025 (Thu) | 21.25 | 21.30 | 21.25 | 21.30 | 0 |
| 17th Sep 2025 (Wed) | 21.26 | 21.26 | 21.25 | 21.25 | 0 |
| 16th Sep 2025 (Tue) | 21.2725 | 21.2725 | 21.26 | 21.26 | 0 |
| 15th Sep 2025 (Mon) | 21.24 | 21.24 | 21.235 | 21.2725 | 2,803 |