Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Qbuffer (SPQB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 19.104 19.104 19.104 19.104 6
13th Mar 2025 (Thu) 19.254 19.254 19.104 19.104 0
12th Mar 2025 (Wed) 19.147 19.254 19.147 19.254 230,880
11th Mar 2025 (Tue) 19.296 19.30 19.20 19.147 1,498
10th Mar 2025 (Mon) 19.389 19.389 19.294 19.294 943,218
7th Mar 2025 (Fri) 19.526 19.526 19.472 19.389 708
6th Mar 2025 (Thu) 19.618 19.618 19.482 19.464 460
5th Mar 2025 (Wed) 19.686 19.686 19.686 19.495 421
4th Mar 2025 (Tue) 19.548 19.548 19.198 19.198 4,081
3rd Mar 2025 (Mon) 19.582 19.582 19.582 19.582 266
28th Feb 2025 (Fri) 19.849 19.849 19.722 19.722 27
27th Feb 2025 (Thu) 20.05 20.05 19.849 19.849 0
26th Feb 2025 (Wed) 19.896 20.05 19.896 20.05 608
25th Feb 2025 (Tue) 19.742 19.742 19.74 19.812 355
24th Feb 2025 (Mon) 19.968 20.005 19.968 19.929 208
21st Feb 2025 (Fri) 20.028 20.028 20.017 20.017 4
20th Feb 2025 (Thu) 20.09 20.09 20.025 20.028 4,369
19th Feb 2025 (Wed) 20.04 20.07 20.035 20.057 2,493
18th Feb 2025 (Tue) 20.065 20.065 20.015 20.039 2,894
17th Feb 2025 (Mon) 20.025 20.025 20.025 20.048 526
14th Feb 2025 (Fri) 20.045 20.06 20.02 20.028 4,396
13th Feb 2025 (Thu) 19.994 20.02 19.99 19.999 1,766
12th Feb 2025 (Wed) 19.962 19.962 19.916 19.906 453
11th Feb 2025 (Tue) 20.05 20.05 19.88 19.9635 670
10th Feb 2025 (Mon) 19.913 19.939 19.913 19.939 0
7th Feb 2025 (Fri) 19.948 19.948 19.913 19.913 0
6th Feb 2025 (Thu) 19.883 19.948 19.883 19.948 0
5th Feb 2025 (Wed) 19.926 19.926 19.926 19.883 34
4th Feb 2025 (Tue) 19.824 19.874 19.824 19.874 0
3rd Feb 2025 (Mon) 19.9645 19.9645 19.824 19.824 15
31st Jan 2025 (Fri) 19.968 19.968 19.968 19.9645 31
30th Jan 2025 (Thu) 19.879 19.889 19.879 19.889 1
29th Jan 2025 (Wed) 19.846 19.879 19.846 19.879 25
28th Jan 2025 (Tue) 19.778 19.846 19.778 19.846 15
27th Jan 2025 (Mon) 19.796 19.796 19.796 19.778 77
24th Jan 2025 (Fri) 20.00 20.00 19.92 19.942 495
23rd Jan 2025 (Thu) 19.988 19.988 19.988 19.9145 49
22nd Jan 2025 (Wed) 19.818 19.915 19.818 19.915 4
21st Jan 2025 (Tue) 19.817 19.818 19.817 19.818 2
20th Jan 2025 (Mon) 19.801 19.817 19.801 19.817 0
17th Jan 2025 (Fri) 19.798 19.822 19.798 19.801 304
16th Jan 2025 (Thu) 19.668 19.729 19.668 19.729 0
15th Jan 2025 (Wed) 19.678 19.68 19.678 19.668 557
14th Jan 2025 (Tue) 19.418 19.507 19.418 19.507 0
FTSE 100 Latest
Value8,602.40
Change59.84