| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 21.43 | 21.43 | 21.4225 | 21.4225 | 2 |
| 27th Mar 2026 (Fri) | 21.6625 | 21.6625 | 21.43 | 21.43 | 32 |
| 26th Mar 2026 (Thu) | 21.705 | 21.72 | 21.69 | 21.6625 | 1,374 |
| 25th Mar 2026 (Wed) | 21.76 | 21.83 | 21.75 | 21.83 | 51,332 |
| 24th Mar 2026 (Tue) | 21.69 | 21.79 | 21.685 | 21.79 | 91,327 |
| 23rd Mar 2026 (Mon) | 21.495 | 21.68 | 21.39 | 21.62 | 2,115 |
| 20th Mar 2026 (Fri) | 21.675 | 21.68 | 21.675 | 21.60 | 470 |
| 19th Mar 2026 (Thu) | 21.85 | 21.85 | 21.685 | 21.685 | 0 |
| 18th Mar 2026 (Wed) | 21.85 | 21.85 | 21.85 | 21.85 | 5,799 |
| 17th Mar 2026 (Tue) | 21.8025 | 21.88 | 21.8025 | 21.88 | 0 |
| 16th Mar 2026 (Mon) | 21.755 | 21.835 | 21.755 | 21.8025 | 2,992 |
| 13th Mar 2026 (Fri) | 21.7775 | 21.7775 | 21.6875 | 21.6875 | 5 |
| 12th Mar 2026 (Thu) | 21.8825 | 21.8825 | 21.7775 | 21.7775 | 0 |
| 11th Mar 2026 (Wed) | 21.995 | 21.995 | 21.8825 | 21.8825 | 54 |
| 10th Mar 2026 (Tue) | 21.91 | 21.91 | 21.90 | 21.995 | 689 |
| 9th Mar 2026 (Mon) | 21.62 | 21.76 | 21.62 | 21.78 | 97 |
| 6th Mar 2026 (Fri) | 21.97 | 21.97 | 21.97 | 21.8575 | 16 |
| 5th Mar 2026 (Thu) | 22.04 | 22.04 | 21.9525 | 21.9525 | 0 |
| 4th Mar 2026 (Wed) | 21.895 | 22.04 | 21.895 | 22.04 | 0 |
| 3rd Mar 2026 (Tue) | 22.0275 | 22.0275 | 21.895 | 21.895 | 7,782 |
| 2nd Mar 2026 (Mon) | 21.895 | 22.14 | 21.89 | 22.0275 | 1,261 |
| 27th Feb 2026 (Fri) | 22.12 | 22.12 | 22.12 | 22.12 | 316 |
| 26th Feb 2026 (Thu) | 22.225 | 22.225 | 22.09 | 22.09 | 0 |
| 25th Feb 2026 (Wed) | 22.225 | 22.225 | 22.225 | 22.225 | 1,623 |
| 24th Feb 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 31,569 |
| 23rd Feb 2026 (Mon) | 22.02 | 22.02 | 21.9875 | 21.9875 | 0 |
| 20th Feb 2026 (Fri) | 21.995 | 22.02 | 21.995 | 22.02 | 24 |
| 19th Feb 2026 (Thu) | 22.10 | 22.10 | 22.10 | 21.995 | 469 |
| 18th Feb 2026 (Wed) | 21.9325 | 22.04 | 21.9325 | 22.04 | 0 |
| 17th Feb 2026 (Tue) | 21.9075 | 21.9325 | 21.9075 | 21.9325 | 11,414 |
| 16th Feb 2026 (Mon) | 21.9375 | 21.9375 | 21.9075 | 21.9075 | 0 |
| 13th Feb 2026 (Fri) | 21.975 | 21.975 | 21.9375 | 21.9375 | 0 |
| 12th Feb 2026 (Thu) | 22.185 | 22.185 | 22.035 | 21.975 | 227 |
| 11th Feb 2026 (Wed) | 22.1125 | 22.1125 | 22.085 | 22.085 | 2 |
| 10th Feb 2026 (Tue) | 22.09 | 22.09 | 22.09 | 22.1125 | 17,340 |
| 9th Feb 2026 (Mon) | 22.125 | 22.125 | 22.125 | 22.125 | 282 |
| 6th Feb 2026 (Fri) | 21.945 | 21.945 | 21.945 | 21.945 | 17 |
| 5th Feb 2026 (Thu) | 21.93 | 22.16 | 21.93 | 22.16 | 1,394 |
| 4th Feb 2026 (Wed) | 22.04 | 22.04 | 22.00 | 22.00 | 11 |
| 3rd Feb 2026 (Tue) | 22.03 | 22.04 | 22.03 | 22.04 | 26,866 |
| 2nd Feb 2026 (Mon) | 22.03 | 22.03 | 22.03 | 22.03 | 47,565 |