| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.945 | 21.945 | 21.945 | 21.945 | 17 |
| 5th Feb 2026 (Thu) | 21.93 | 22.16 | 21.93 | 22.16 | 1,394 |
| 4th Feb 2026 (Wed) | 22.04 | 22.04 | 22.00 | 22.00 | 11 |
| 3rd Feb 2026 (Tue) | 22.03 | 22.04 | 22.03 | 22.04 | 26,866 |
| 2nd Feb 2026 (Mon) | 22.03 | 22.03 | 22.03 | 22.03 | 47,565 |
| 30th Jan 2026 (Fri) | 21.975 | 22.02 | 21.975 | 22.02 | 0 |
| 29th Jan 2026 (Thu) | 22.075 | 22.075 | 21.975 | 21.975 | 0 |
| 28th Jan 2026 (Wed) | 22.0875 | 22.0875 | 22.075 | 22.075 | 0 |
| 27th Jan 2026 (Tue) | 22.065 | 22.0875 | 22.065 | 22.0875 | 93,116 |
| 26th Jan 2026 (Mon) | 22.015 | 22.065 | 22.015 | 22.065 | 155 |
| 23rd Jan 2026 (Fri) | 21.9625 | 21.98 | 21.9625 | 21.98 | 0 |
| 22nd Jan 2026 (Thu) | 21.87 | 21.9625 | 21.87 | 21.9625 | 0 |
| 21st Jan 2026 (Wed) | 21.815 | 21.87 | 21.815 | 21.87 | 0 |
| 20th Jan 2026 (Tue) | 21.845 | 21.845 | 21.815 | 21.815 | 20,370 |
| 19th Jan 2026 (Mon) | 21.995 | 21.995 | 21.90 | 21.90 | 0 |
| 16th Jan 2026 (Fri) | 21.985 | 21.985 | 21.985 | 21.995 | 227 |
| 15th Jan 2026 (Thu) | 21.905 | 22.015 | 21.905 | 22.015 | 0 |
| 14th Jan 2026 (Wed) | 21.94 | 21.94 | 21.905 | 21.905 | 562 |
| 13th Jan 2026 (Tue) | 21.955 | 21.955 | 21.955 | 21.955 | 43,521 |
| 12th Jan 2026 (Mon) | 21.925 | 21.975 | 21.925 | 21.975 | 310 |
| 9th Jan 2026 (Fri) | 21.9275 | 21.9825 | 21.9275 | 21.9825 | 0 |
| 8th Jan 2026 (Thu) | 21.895 | 21.895 | 21.89 | 21.9275 | 924 |
| 7th Jan 2026 (Wed) | 21.925 | 21.965 | 21.925 | 21.965 | 0 |
| 6th Jan 2026 (Tue) | 21.92 | 21.925 | 21.92 | 21.925 | 0 |
| 5th Jan 2026 (Mon) | 21.92 | 21.93 | 21.92 | 21.92 | 1,401 |
| 2nd Jan 2026 (Fri) | 22.01 | 22.01 | 21.855 | 21.855 | 0 |
| 1st Jan 2026 (Thu) | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| 31st Dec 2025 (Wed) | 22.065 | 22.065 | 22.01 | 22.01 | 0 |
| 30th Dec 2025 (Tue) | 22.055 | 22.07 | 22.055 | 22.065 | 235 |
| 29th Dec 2025 (Mon) | 22.02 | 22.05 | 22.02 | 22.05 | 502 |
| 26th Dec 2025 (Fri) | 22.065 | 22.065 | 22.065 | 22.065 | 0 |
| 25th Dec 2025 (Thu) | 22.065 | 22.065 | 22.065 | 22.065 | 0 |
| 24th Dec 2025 (Wed) | 22.06 | 22.065 | 22.06 | 22.065 | 253 |
| 23rd Dec 2025 (Tue) | 21.975 | 22.00 | 21.975 | 22.00 | 0 |
| 22nd Dec 2025 (Mon) | 22.00 | 22.00 | 22.00 | 21.975 | 2,509 |
| 19th Dec 2025 (Fri) | 21.855 | 21.88 | 21.855 | 21.795 | 500 |
| 18th Dec 2025 (Thu) | 21.705 | 21.94 | 21.705 | 21.83 | 1,427 |
| 17th Dec 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.725 | 229 |
| 16th Dec 2025 (Tue) | 21.815 | 21.865 | 21.79 | 21.81 | 11,445 |
| 15th Dec 2025 (Mon) | 21.46 | 21.835 | 21.46 | 21.835 | 0 |
| 12th Dec 2025 (Fri) | 21.805 | 21.805 | 21.46 | 21.46 | 11,445 |
| 11th Dec 2025 (Thu) | 21.825 | 21.825 | 21.785 | 21.805 | 11,445 |
| 10th Dec 2025 (Wed) | 21.825 | 21.825 | 21.815 | 21.815 | 0 |
| 9th Dec 2025 (Tue) | 21.79 | 21.79 | 21.78 | 21.825 | 1,055 |
| 8th Dec 2025 (Mon) | 21.84 | 21.84 | 21.8175 | 21.8175 | 1 |