| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.795 | 134 |
| 7th Aug 2025 (Thu) | 20.805 | 20.82 | 20.805 | 20.82 | 0 |
| 6th Aug 2025 (Wed) | 20.7475 | 20.805 | 20.7475 | 20.805 | 0 |
| 5th Aug 2025 (Tue) | 20.7275 | 20.7475 | 20.7275 | 20.7475 | 0 |
| 4th Aug 2025 (Mon) | 20.645 | 20.745 | 20.645 | 20.7275 | 529 |
| 1st Aug 2025 (Fri) | 20.64 | 20.64 | 20.575 | 20.595 | 2,077 |
| 31st Jul 2025 (Thu) | 20.825 | 20.84 | 20.825 | 20.84 | 13 |
| 30th Jul 2025 (Wed) | 20.825 | 20.825 | 20.825 | 20.825 | 0 |
| 29th Jul 2025 (Tue) | 20.8275 | 20.8275 | 20.825 | 20.825 | 0 |
| 28th Jul 2025 (Mon) | 20.845 | 20.845 | 20.845 | 20.8275 | 240 |
| 25th Jul 2025 (Fri) | 20.795 | 20.795 | 20.795 | 20.795 | 0 |
| 24th Jul 2025 (Thu) | 20.71 | 20.795 | 20.71 | 20.795 | 9 |
| 23rd Jul 2025 (Wed) | 20.665 | 20.71 | 20.665 | 20.71 | 9 |
| 22nd Jul 2025 (Tue) | 20.72 | 20.72 | 20.665 | 20.665 | 0 |
| 21st Jul 2025 (Mon) | 20.77 | 20.77 | 20.65 | 20.72 | 3,095 |
| 18th Jul 2025 (Fri) | 20.64 | 20.65 | 20.64 | 20.65 | 0 |
| 17th Jul 2025 (Thu) | 20.555 | 20.64 | 20.555 | 20.64 | 0 |
| 16th Jul 2025 (Wed) | 20.63 | 20.63 | 20.555 | 20.555 | 0 |
| 15th Jul 2025 (Tue) | 20.605 | 20.63 | 20.605 | 20.63 | 0 |
| 14th Jul 2025 (Mon) | 20.5625 | 20.605 | 20.5625 | 20.605 | 0 |
| 11th Jul 2025 (Fri) | 20.555 | 20.555 | 20.545 | 20.5625 | 1,232 |
| 10th Jul 2025 (Thu) | 20.5425 | 20.6075 | 20.5425 | 20.6075 | 0 |
| 9th Jul 2025 (Wed) | 20.4925 | 20.5425 | 20.4925 | 20.5425 | 0 |
| 8th Jul 2025 (Tue) | 20.5125 | 20.5125 | 20.4925 | 20.4925 | 0 |
| 7th Jul 2025 (Mon) | 20.535 | 20.535 | 20.53 | 20.5125 | 510 |
| 4th Jul 2025 (Fri) | 20.56 | 20.56 | 20.5125 | 20.5125 | 0 |
| 3rd Jul 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.56 | 1,732 |
| 2nd Jul 2025 (Wed) | 20.4525 | 20.46 | 20.4525 | 20.46 | 21,271 |
| 1st Jul 2025 (Tue) | 20.44 | 20.46 | 20.44 | 20.4525 | 51,511 |
| 30th Jun 2025 (Mon) | 20.525 | 20.525 | 20.525 | 20.525 | 1 |
| 27th Jun 2025 (Fri) | 20.5025 | 20.525 | 20.5025 | 20.525 | 0 |
| 26th Jun 2025 (Thu) | 20.4975 | 20.5025 | 20.4975 | 20.5025 | 0 |
| 25th Jun 2025 (Wed) | 20.485 | 20.4975 | 20.485 | 20.4975 | 0 |
| 24th Jun 2025 (Tue) | 20.50 | 20.56 | 20.50 | 20.485 | 898 |
| 23rd Jun 2025 (Mon) | 20.40 | 20.4325 | 20.40 | 20.4325 | 0 |
| 20th Jun 2025 (Fri) | 20.41 | 20.415 | 20.41 | 20.40 | 1,811 |
| 19th Jun 2025 (Thu) | 20.405 | 20.405 | 20.3225 | 20.3225 | 105 |
| 18th Jun 2025 (Wed) | 20.4125 | 20.4125 | 20.405 | 20.405 | 0 |
| 17th Jun 2025 (Tue) | 20.3925 | 20.4125 | 20.3925 | 20.4125 | 0 |
| 16th Jun 2025 (Mon) | 20.3875 | 20.3925 | 20.3875 | 20.3925 | 0 |
| 13th Jun 2025 (Fri) | 20.3975 | 20.3975 | 20.3875 | 20.3875 | 6 |
| 12th Jun 2025 (Thu) | 20.4125 | 20.4125 | 20.3975 | 20.3975 | 11 |
| 11th Jun 2025 (Wed) | 20.4025 | 20.4125 | 20.4025 | 20.4125 | 10 |
| 10th Jun 2025 (Tue) | 20.42 | 20.425 | 20.42 | 20.4025 | 1,473 |
| 9th Jun 2025 (Mon) | 20.42 | 20.425 | 20.42 | 20.3725 | 1,854 |