| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| 9th Mar 2026 (Mon) | 21.62 | 21.76 | 21.62 | 21.78 | 97 |
| 6th Mar 2026 (Fri) | 21.97 | 21.97 | 21.97 | 21.8575 | 16 |
| 5th Mar 2026 (Thu) | 22.04 | 22.04 | 21.9525 | 21.9525 | 0 |
| 4th Mar 2026 (Wed) | 21.895 | 22.04 | 21.895 | 22.04 | 0 |
| 3rd Mar 2026 (Tue) | 22.0275 | 22.0275 | 21.895 | 21.895 | 7,782 |
| 2nd Mar 2026 (Mon) | 21.895 | 22.14 | 21.89 | 22.0275 | 1,261 |
| 27th Feb 2026 (Fri) | 22.12 | 22.12 | 22.12 | 22.12 | 316 |
| 26th Feb 2026 (Thu) | 22.225 | 22.225 | 22.09 | 22.09 | 0 |
| 25th Feb 2026 (Wed) | 22.225 | 22.225 | 22.225 | 22.225 | 1,623 |
| 24th Feb 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 31,569 |
| 23rd Feb 2026 (Mon) | 22.02 | 22.02 | 21.9875 | 21.9875 | 0 |
| 20th Feb 2026 (Fri) | 21.995 | 22.02 | 21.995 | 22.02 | 24 |
| 19th Feb 2026 (Thu) | 22.10 | 22.10 | 22.10 | 21.995 | 469 |
| 18th Feb 2026 (Wed) | 21.9325 | 22.04 | 21.9325 | 22.04 | 0 |
| 17th Feb 2026 (Tue) | 21.9075 | 21.9325 | 21.9075 | 21.9325 | 11,414 |
| 16th Feb 2026 (Mon) | 21.9375 | 21.9375 | 21.9075 | 21.9075 | 0 |
| 13th Feb 2026 (Fri) | 21.975 | 21.975 | 21.9375 | 21.9375 | 0 |
| 12th Feb 2026 (Thu) | 22.185 | 22.185 | 22.035 | 21.975 | 227 |
| 11th Feb 2026 (Wed) | 22.1125 | 22.1125 | 22.085 | 22.085 | 2 |
| 10th Feb 2026 (Tue) | 22.09 | 22.09 | 22.09 | 22.1125 | 17,340 |
| 9th Feb 2026 (Mon) | 22.125 | 22.125 | 22.125 | 22.125 | 282 |
| 6th Feb 2026 (Fri) | 21.945 | 21.945 | 21.945 | 21.945 | 17 |
| 5th Feb 2026 (Thu) | 21.93 | 22.16 | 21.93 | 22.16 | 1,394 |
| 4th Feb 2026 (Wed) | 22.04 | 22.04 | 22.00 | 22.00 | 11 |
| 3rd Feb 2026 (Tue) | 22.03 | 22.04 | 22.03 | 22.04 | 26,866 |
| 2nd Feb 2026 (Mon) | 22.03 | 22.03 | 22.03 | 22.03 | 47,565 |
| 30th Jan 2026 (Fri) | 21.975 | 22.02 | 21.975 | 22.02 | 0 |
| 29th Jan 2026 (Thu) | 22.075 | 22.075 | 21.975 | 21.975 | 0 |
| 28th Jan 2026 (Wed) | 22.0875 | 22.0875 | 22.075 | 22.075 | 0 |
| 27th Jan 2026 (Tue) | 22.065 | 22.0875 | 22.065 | 22.0875 | 93,116 |
| 26th Jan 2026 (Mon) | 22.015 | 22.065 | 22.015 | 22.065 | 155 |
| 23rd Jan 2026 (Fri) | 21.9625 | 21.98 | 21.9625 | 21.98 | 0 |
| 22nd Jan 2026 (Thu) | 21.87 | 21.9625 | 21.87 | 21.9625 | 0 |
| 21st Jan 2026 (Wed) | 21.815 | 21.87 | 21.815 | 21.87 | 0 |
| 20th Jan 2026 (Tue) | 21.845 | 21.845 | 21.815 | 21.815 | 20,370 |
| 19th Jan 2026 (Mon) | 21.995 | 21.995 | 21.90 | 21.90 | 0 |
| 16th Jan 2026 (Fri) | 21.985 | 21.985 | 21.985 | 21.995 | 227 |
| 15th Jan 2026 (Thu) | 21.905 | 22.015 | 21.905 | 22.015 | 0 |
| 14th Jan 2026 (Wed) | 21.94 | 21.94 | 21.905 | 21.905 | 562 |
| 13th Jan 2026 (Tue) | 21.955 | 21.955 | 21.955 | 21.955 | 43,521 |
| 12th Jan 2026 (Mon) | 21.925 | 21.975 | 21.925 | 21.975 | 310 |