| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 19.104 | 19.104 | 19.104 | 19.104 | 6 |
| 13th Mar 2025 (Thu) | 19.254 | 19.254 | 19.104 | 19.104 | 0 |
| 12th Mar 2025 (Wed) | 19.147 | 19.254 | 19.147 | 19.254 | 230,880 |
| 11th Mar 2025 (Tue) | 19.296 | 19.30 | 19.20 | 19.147 | 1,498 |
| 10th Mar 2025 (Mon) | 19.389 | 19.389 | 19.294 | 19.294 | 943,218 |
| 7th Mar 2025 (Fri) | 19.526 | 19.526 | 19.472 | 19.389 | 708 |
| 6th Mar 2025 (Thu) | 19.618 | 19.618 | 19.482 | 19.464 | 460 |
| 5th Mar 2025 (Wed) | 19.686 | 19.686 | 19.686 | 19.495 | 421 |
| 4th Mar 2025 (Tue) | 19.548 | 19.548 | 19.198 | 19.198 | 4,081 |
| 3rd Mar 2025 (Mon) | 19.582 | 19.582 | 19.582 | 19.582 | 266 |
| 28th Feb 2025 (Fri) | 19.849 | 19.849 | 19.722 | 19.722 | 27 |
| 27th Feb 2025 (Thu) | 20.05 | 20.05 | 19.849 | 19.849 | 0 |
| 26th Feb 2025 (Wed) | 19.896 | 20.05 | 19.896 | 20.05 | 608 |
| 25th Feb 2025 (Tue) | 19.742 | 19.742 | 19.74 | 19.812 | 355 |
| 24th Feb 2025 (Mon) | 19.968 | 20.005 | 19.968 | 19.929 | 208 |
| 21st Feb 2025 (Fri) | 20.028 | 20.028 | 20.017 | 20.017 | 4 |
| 20th Feb 2025 (Thu) | 20.09 | 20.09 | 20.025 | 20.028 | 4,369 |
| 19th Feb 2025 (Wed) | 20.04 | 20.07 | 20.035 | 20.057 | 2,493 |
| 18th Feb 2025 (Tue) | 20.065 | 20.065 | 20.015 | 20.039 | 2,894 |
| 17th Feb 2025 (Mon) | 20.025 | 20.025 | 20.025 | 20.048 | 526 |
| 14th Feb 2025 (Fri) | 20.045 | 20.06 | 20.02 | 20.028 | 4,396 |
| 13th Feb 2025 (Thu) | 19.994 | 20.02 | 19.99 | 19.999 | 1,766 |
| 12th Feb 2025 (Wed) | 19.962 | 19.962 | 19.916 | 19.906 | 453 |
| 11th Feb 2025 (Tue) | 20.05 | 20.05 | 19.88 | 19.9635 | 670 |
| 10th Feb 2025 (Mon) | 19.913 | 19.939 | 19.913 | 19.939 | 0 |
| 7th Feb 2025 (Fri) | 19.948 | 19.948 | 19.913 | 19.913 | 0 |
| 6th Feb 2025 (Thu) | 19.883 | 19.948 | 19.883 | 19.948 | 0 |
| 5th Feb 2025 (Wed) | 19.926 | 19.926 | 19.926 | 19.883 | 34 |
| 4th Feb 2025 (Tue) | 19.824 | 19.874 | 19.824 | 19.874 | 0 |
| 3rd Feb 2025 (Mon) | 19.9645 | 19.9645 | 19.824 | 19.824 | 15 |
| 31st Jan 2025 (Fri) | 19.968 | 19.968 | 19.968 | 19.9645 | 31 |
| 30th Jan 2025 (Thu) | 19.879 | 19.889 | 19.879 | 19.889 | 1 |
| 29th Jan 2025 (Wed) | 19.846 | 19.879 | 19.846 | 19.879 | 25 |
| 28th Jan 2025 (Tue) | 19.778 | 19.846 | 19.778 | 19.846 | 15 |
| 27th Jan 2025 (Mon) | 19.796 | 19.796 | 19.796 | 19.778 | 77 |
| 24th Jan 2025 (Fri) | 20.00 | 20.00 | 19.92 | 19.942 | 495 |
| 23rd Jan 2025 (Thu) | 19.988 | 19.988 | 19.988 | 19.9145 | 49 |
| 22nd Jan 2025 (Wed) | 19.818 | 19.915 | 19.818 | 19.915 | 4 |
| 21st Jan 2025 (Tue) | 19.817 | 19.818 | 19.817 | 19.818 | 2 |
| 20th Jan 2025 (Mon) | 19.801 | 19.817 | 19.801 | 19.817 | 0 |
| 17th Jan 2025 (Fri) | 19.798 | 19.822 | 19.798 | 19.801 | 304 |
| 16th Jan 2025 (Thu) | 19.668 | 19.729 | 19.668 | 19.729 | 0 |
| 15th Jan 2025 (Wed) | 19.678 | 19.68 | 19.678 | 19.668 | 557 |
| 14th Jan 2025 (Tue) | 19.418 | 19.507 | 19.418 | 19.507 | 0 |