| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 22.02 | 22.05 | 22.02 | 22.05 | 502 |
| 26th Dec 2025 (Fri) | 22.065 | 22.065 | 22.065 | 22.065 | 0 |
| 25th Dec 2025 (Thu) | 22.065 | 22.065 | 22.065 | 22.065 | 0 |
| 24th Dec 2025 (Wed) | 22.06 | 22.065 | 22.06 | 22.065 | 253 |
| 23rd Dec 2025 (Tue) | 21.975 | 22.00 | 21.975 | 22.00 | 0 |
| 22nd Dec 2025 (Mon) | 22.00 | 22.00 | 22.00 | 21.975 | 2,509 |
| 19th Dec 2025 (Fri) | 21.855 | 21.88 | 21.855 | 21.795 | 500 |
| 18th Dec 2025 (Thu) | 21.705 | 21.94 | 21.705 | 21.83 | 1,427 |
| 17th Dec 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.725 | 229 |
| 16th Dec 2025 (Tue) | 21.815 | 21.865 | 21.79 | 21.81 | 11,445 |
| 15th Dec 2025 (Mon) | 21.46 | 21.835 | 21.46 | 21.835 | 0 |
| 12th Dec 2025 (Fri) | 21.805 | 21.805 | 21.46 | 21.46 | 11,445 |
| 11th Dec 2025 (Thu) | 21.825 | 21.825 | 21.785 | 21.805 | 11,445 |
| 10th Dec 2025 (Wed) | 21.825 | 21.825 | 21.815 | 21.815 | 0 |
| 9th Dec 2025 (Tue) | 21.79 | 21.79 | 21.78 | 21.825 | 1,055 |
| 8th Dec 2025 (Mon) | 21.84 | 21.84 | 21.8175 | 21.8175 | 1 |
| 5th Dec 2025 (Fri) | 21.82 | 21.84 | 21.82 | 21.84 | 174 |
| 4th Dec 2025 (Thu) | 21.825 | 21.825 | 21.82 | 21.82 | 687 |
| 3rd Dec 2025 (Wed) | 21.805 | 21.805 | 21.805 | 21.775 | 115 |
| 2nd Dec 2025 (Tue) | 21.795 | 21.80 | 21.775 | 21.775 | 9,143 |
| 1st Dec 2025 (Mon) | 21.76 | 21.76 | 21.735 | 21.735 | 6 |
| 28th Nov 2025 (Fri) | 21.765 | 21.765 | 21.75 | 21.76 | 379 |
| 27th Nov 2025 (Thu) | 21.7075 | 21.7075 | 21.705 | 21.705 | 0 |
| 26th Nov 2025 (Wed) | 21.535 | 21.7075 | 21.535 | 21.7075 | 0 |
| 25th Nov 2025 (Tue) | 21.475 | 21.535 | 21.475 | 21.535 | 89 |
| 24th Nov 2025 (Mon) | 21.255 | 21.475 | 21.255 | 21.475 | 0 |
| 21st Nov 2025 (Fri) | 21.195 | 21.195 | 21.195 | 21.255 | 49 |
| 20th Nov 2025 (Thu) | 21.59 | 21.59 | 21.47 | 21.47 | 358 |
| 19th Nov 2025 (Wed) | 21.37 | 21.45 | 21.37 | 21.345 | 1,205 |
| 18th Nov 2025 (Tue) | 21.275 | 21.275 | 21.265 | 21.3475 | 464 |
| 17th Nov 2025 (Mon) | 21.5475 | 21.5475 | 21.495 | 21.495 | 0 |
| 14th Nov 2025 (Fri) | 21.415 | 21.415 | 21.415 | 21.5475 | 339 |
| 13th Nov 2025 (Thu) | 21.66 | 21.66 | 21.575 | 21.575 | 0 |
| 12th Nov 2025 (Wed) | 21.62 | 21.66 | 21.62 | 21.66 | 0 |
| 11th Nov 2025 (Tue) | 21.5425 | 21.62 | 21.5425 | 21.62 | 0 |
| 10th Nov 2025 (Mon) | 21.3425 | 21.5425 | 21.3425 | 21.5425 | 0 |
| 7th Nov 2025 (Fri) | 21.34 | 21.34 | 21.34 | 21.3425 | 60,932 |
| 6th Nov 2025 (Thu) | 21.555 | 21.555 | 21.4775 | 21.4775 | 1 |
| 5th Nov 2025 (Wed) | 21.55 | 21.555 | 21.55 | 21.555 | 0 |
| 4th Nov 2025 (Tue) | 21.54 | 21.54 | 21.54 | 21.55 | 350 |
| 3rd Nov 2025 (Mon) | 21.58 | 21.5875 | 21.58 | 21.5875 | 5 |
| 31st Oct 2025 (Fri) | 21.63 | 21.63 | 21.63 | 21.58 | 69 |
| 30th Oct 2025 (Thu) | 21.665 | 21.665 | 21.575 | 21.575 | 0 |