| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.5135 | 5.5135 | 5.5135 | 5.5135 | 0 |
| 2nd Apr 2026 (Thu) | 5.536 | 5.536 | 5.5135 | 5.5135 | 0 |
| 1st Apr 2026 (Wed) | 5.513 | 5.513 | 5.513 | 5.536 | 69,764 |
| 31st Mar 2026 (Tue) | 5.377 | 5.39 | 5.377 | 5.39 | 0 |
| 30th Mar 2026 (Mon) | 5.42 | 5.422 | 5.42 | 5.377 | 1,001 |
| 27th Mar 2026 (Fri) | 5.4925 | 5.4925 | 5.4245 | 5.4245 | 0 |
| 26th Mar 2026 (Thu) | 5.524 | 5.54 | 5.52 | 5.4925 | 12,000 |
| 25th Mar 2026 (Wed) | 5.558 | 5.567 | 5.558 | 5.567 | 0 |
| 24th Mar 2026 (Tue) | 5.509 | 5.558 | 5.509 | 5.558 | 0 |
| 23rd Mar 2026 (Mon) | 5.401 | 5.463 | 5.401 | 5.509 | 26,463 |
| 20th Mar 2026 (Fri) | 5.501 | 5.501 | 5.48 | 5.479 | 2,205 |
| 19th Mar 2026 (Thu) | 5.478 | 5.478 | 5.478 | 5.4875 | 1,000 |
| 18th Mar 2026 (Wed) | 5.59 | 5.59 | 5.562 | 5.562 | 0 |
| 17th Mar 2026 (Tue) | 5.549 | 5.59 | 5.549 | 5.59 | 0 |
| 16th Mar 2026 (Mon) | 5.559 | 5.559 | 5.544 | 5.549 | 20,571 |
| 13th Mar 2026 (Fri) | 5.565 | 5.565 | 5.522 | 5.52 | 1,005 |
| 12th Mar 2026 (Thu) | 5.60 | 5.60 | 5.54 | 5.549 | 467 |
| 11th Mar 2026 (Wed) | 5.69 | 5.69 | 5.616 | 5.616 | 0 |
| 10th Mar 2026 (Tue) | 5.698 | 5.698 | 5.672 | 5.69 | 1,610 |
| 9th Mar 2026 (Mon) | 5.493 | 5.532 | 5.493 | 5.586 | 5,720 |
| 6th Mar 2026 (Fri) | 5.684 | 5.684 | 5.6245 | 5.6245 | 0 |
| 5th Mar 2026 (Thu) | 5.7825 | 5.7825 | 5.684 | 5.684 | 90,000 |
| 4th Mar 2026 (Wed) | 5.72 | 5.7825 | 5.72 | 5.7825 | 0 |
| 3rd Mar 2026 (Tue) | 5.746 | 5.746 | 5.746 | 5.72 | 1,250 |
| 2nd Mar 2026 (Mon) | 5.811 | 5.811 | 5.81 | 5.815 | 2,504 |
| 27th Feb 2026 (Fri) | 5.849 | 5.849 | 5.849 | 5.849 | 11 |
| 26th Feb 2026 (Thu) | 5.88 | 5.88 | 5.88 | 5.8235 | 500 |
| 25th Feb 2026 (Wed) | 5.8025 | 5.843 | 5.8025 | 5.843 | 0 |
| 24th Feb 2026 (Tue) | 5.769 | 5.769 | 5.769 | 5.8025 | 2,150 |
| 23rd Feb 2026 (Mon) | 5.8005 | 5.8005 | 5.7585 | 5.7585 | 0 |
| 20th Feb 2026 (Fri) | 5.766 | 5.8005 | 5.766 | 5.8005 | 0 |
| 19th Feb 2026 (Thu) | 5.8145 | 5.8145 | 5.766 | 5.766 | 0 |
| 18th Feb 2026 (Wed) | 5.7775 | 5.8145 | 5.7775 | 5.8145 | 6,650 |
| 17th Feb 2026 (Tue) | 5.749 | 5.749 | 5.749 | 5.7775 | 150,020 |
| 16th Feb 2026 (Mon) | 5.7735 | 5.7735 | 5.75 | 5.75 | 0 |
| 13th Feb 2026 (Fri) | 5.751 | 5.80 | 5.744 | 5.7735 | 1,223,950 |
| 12th Feb 2026 (Thu) | 5.827 | 5.827 | 5.827 | 5.752 | 11 |
| 11th Feb 2026 (Wed) | 5.817 | 5.817 | 5.817 | 5.815 | 1 |
| 10th Feb 2026 (Tue) | 5.80 | 5.80 | 5.773 | 5.7805 | 4,342 |
| 9th Feb 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.785 | 2 |
| 6th Feb 2026 (Fri) | 5.698 | 5.698 | 5.698 | 5.7575 | 2,190 |