| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.2955 | 5.2955 | 5.2695 | 5.2695 | 0 |
| 18th Sep 2025 (Thu) | 5.2615 | 5.2955 | 5.2615 | 5.2955 | 0 |
| 17th Sep 2025 (Wed) | 5.2195 | 5.2615 | 5.2195 | 5.2615 | 0 |
| 16th Sep 2025 (Tue) | 5.2355 | 5.2355 | 5.2195 | 5.2195 | 0 |
| 15th Sep 2025 (Mon) | 5.244 | 5.244 | 5.2355 | 5.2355 | 0 |
| 12th Sep 2025 (Fri) | 5.2515 | 5.2515 | 5.244 | 5.244 | 0 |
| 11th Sep 2025 (Thu) | 5.1905 | 5.2515 | 5.1905 | 5.2515 | 0 |
| 10th Sep 2025 (Wed) | 5.2055 | 5.2055 | 5.1905 | 5.1905 | 0 |
| 9th Sep 2025 (Tue) | 5.224 | 5.224 | 5.2055 | 5.2055 | 0 |
| 8th Sep 2025 (Mon) | 5.2065 | 5.224 | 5.2065 | 5.224 | 0 |
| 5th Sep 2025 (Fri) | 5.241 | 5.241 | 5.241 | 5.2065 | 500 |
| 4th Sep 2025 (Thu) | 5.172 | 5.206 | 5.172 | 5.206 | 0 |
| 3rd Sep 2025 (Wed) | 5.165 | 5.172 | 5.165 | 5.172 | 0 |
| 2nd Sep 2025 (Tue) | 5.2355 | 5.2355 | 5.165 | 5.165 | 0 |
| 1st Sep 2025 (Mon) | 5.214 | 5.2355 | 5.214 | 5.2355 | 0 |
| 29th Aug 2025 (Fri) | 5.256 | 5.256 | 5.256 | 5.214 | 1,433 |
| 28th Aug 2025 (Thu) | 5.232 | 5.232 | 5.226 | 5.226 | 0 |
| 27th Aug 2025 (Wed) | 5.2015 | 5.232 | 5.2015 | 5.232 | 0 |
| 26th Aug 2025 (Tue) | 5.194 | 5.194 | 5.194 | 5.2015 | 181 |
| 25th Aug 2025 (Mon) | 5.2625 | 5.2625 | 5.2625 | 5.2625 | 0 |
| 22nd Aug 2025 (Fri) | 5.214 | 5.2625 | 5.214 | 5.2625 | 0 |
| 21st Aug 2025 (Thu) | 5.2305 | 5.2305 | 5.214 | 5.214 | 0 |
| 20th Aug 2025 (Wed) | 5.2285 | 5.2305 | 5.2285 | 5.2305 | 0 |
| 19th Aug 2025 (Tue) | 5.2095 | 5.2285 | 5.2095 | 5.2285 | 0 |
| 18th Aug 2025 (Mon) | 5.218 | 5.218 | 5.218 | 5.2095 | 181 |
| 15th Aug 2025 (Fri) | 5.24 | 5.24 | 5.204 | 5.204 | 0 |
| 14th Aug 2025 (Thu) | 5.243 | 5.243 | 5.24 | 5.24 | 0 |
| 13th Aug 2025 (Wed) | 5.213 | 5.243 | 5.213 | 5.243 | 0 |
| 12th Aug 2025 (Tue) | 5.178 | 5.213 | 5.178 | 5.213 | 0 |
| 11th Aug 2025 (Mon) | 5.176 | 5.178 | 5.176 | 5.178 | 0 |
| 8th Aug 2025 (Fri) | 5.141 | 5.176 | 5.141 | 5.176 | 0 |
| 7th Aug 2025 (Thu) | 5.164 | 5.164 | 5.141 | 5.141 | 0 |
| 6th Aug 2025 (Wed) | 5.128 | 5.164 | 5.128 | 5.164 | 0 |
| 5th Aug 2025 (Tue) | 5.1665 | 5.1665 | 5.128 | 5.128 | 0 |
| 4th Aug 2025 (Mon) | 5.102 | 5.1665 | 5.102 | 5.1665 | 0 |
| 1st Aug 2025 (Fri) | 5.1875 | 5.1875 | 5.102 | 5.102 | 0 |
| 31st Jul 2025 (Thu) | 5.221 | 5.221 | 5.1875 | 5.1875 | 0 |
| 30th Jul 2025 (Wed) | 5.2365 | 5.2365 | 5.221 | 5.221 | 0 |
| 29th Jul 2025 (Tue) | 5.2565 | 5.2565 | 5.2365 | 5.2365 | 0 |
| 28th Jul 2025 (Mon) | 5.2515 | 5.2565 | 5.2515 | 5.2565 | 0 |
| 25th Jul 2025 (Fri) | 5.246 | 5.2515 | 5.246 | 5.2515 | 0 |
| 24th Jul 2025 (Thu) | 5.2185 | 5.246 | 5.2185 | 5.246 | 0 |
| 23rd Jul 2025 (Wed) | 5.1655 | 5.2185 | 5.1655 | 5.2185 | 0 |
| 22nd Jul 2025 (Tue) | 5.1735 | 5.1735 | 5.1655 | 5.1655 | 0 |