| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.479 | 5.4965 | 5.479 | 5.4965 | 0 |
| 11th Dec 2025 (Thu) | 5.424 | 5.479 | 5.424 | 5.479 | 37,000 |
| 10th Dec 2025 (Wed) | 5.4025 | 5.424 | 5.4025 | 5.424 | 0 |
| 9th Dec 2025 (Tue) | 5.394 | 5.4025 | 5.394 | 5.4025 | 0 |
| 8th Dec 2025 (Mon) | 5.4335 | 5.4335 | 5.394 | 5.394 | 0 |
| 5th Dec 2025 (Fri) | 5.4115 | 5.4335 | 5.4115 | 5.4335 | 0 |
| 4th Dec 2025 (Thu) | 5.4015 | 5.4115 | 5.4015 | 5.4115 | 0 |
| 3rd Dec 2025 (Wed) | 5.3695 | 5.4015 | 5.3695 | 5.4015 | 0 |
| 2nd Dec 2025 (Tue) | 5.3915 | 5.3915 | 5.3695 | 5.3695 | 0 |
| 1st Dec 2025 (Mon) | 5.401 | 5.401 | 5.3915 | 5.3915 | 0 |
| 28th Nov 2025 (Fri) | 5.384 | 5.401 | 5.384 | 5.401 | 0 |
| 27th Nov 2025 (Thu) | 5.397 | 5.397 | 5.397 | 5.384 | 2,250 |
| 26th Nov 2025 (Wed) | 5.3265 | 5.3875 | 5.3265 | 5.3875 | 36,500 |
| 25th Nov 2025 (Tue) | 5.2965 | 5.3265 | 5.2965 | 5.3265 | 0 |
| 24th Nov 2025 (Mon) | 5.238 | 5.2965 | 5.238 | 5.2965 | 0 |
| 21st Nov 2025 (Fri) | 5.2695 | 5.2695 | 5.238 | 5.238 | 0 |
| 20th Nov 2025 (Thu) | 5.238 | 5.2695 | 5.238 | 5.2695 | 70,000 |
| 19th Nov 2025 (Wed) | 5.2355 | 5.238 | 5.2355 | 5.238 | 0 |
| 18th Nov 2025 (Tue) | 5.2945 | 5.2945 | 5.2355 | 5.2355 | 0 |
| 17th Nov 2025 (Mon) | 5.3405 | 5.3405 | 5.2945 | 5.2945 | 0 |
| 14th Nov 2025 (Fri) | 5.355 | 5.355 | 5.3405 | 5.3405 | 0 |
| 13th Nov 2025 (Thu) | 5.405 | 5.405 | 5.405 | 5.355 | 916 |
| 12th Nov 2025 (Wed) | 5.35 | 5.395 | 5.35 | 5.395 | 0 |
| 11th Nov 2025 (Tue) | 5.307 | 5.35 | 5.307 | 5.35 | 0 |
| 10th Nov 2025 (Mon) | 5.281 | 5.307 | 5.281 | 5.307 | 0 |
| 7th Nov 2025 (Fri) | 5.293 | 5.293 | 5.281 | 5.281 | 0 |
| 6th Nov 2025 (Thu) | 5.312 | 5.312 | 5.293 | 5.293 | 140,000 |
| 5th Nov 2025 (Wed) | 5.3075 | 5.312 | 5.3075 | 5.312 | 0 |
| 4th Nov 2025 (Tue) | 5.3235 | 5.3235 | 5.3075 | 5.3075 | 0 |
| 3rd Nov 2025 (Mon) | 5.379 | 5.379 | 5.378 | 5.3235 | 857 |
| 31st Oct 2025 (Fri) | 5.383 | 5.383 | 5.358 | 5.3545 | 993 |
| 30th Oct 2025 (Thu) | 5.392 | 5.3955 | 5.392 | 5.3955 | 0 |
| 29th Oct 2025 (Wed) | 5.4195 | 5.4195 | 5.392 | 5.392 | 0 |
| 28th Oct 2025 (Tue) | 5.412 | 5.4195 | 5.412 | 5.4195 | 0 |
| 27th Oct 2025 (Mon) | 5.42 | 5.42 | 5.412 | 5.412 | 0 |
| 24th Oct 2025 (Fri) | 5.3765 | 5.42 | 5.3765 | 5.42 | 0 |
| 23rd Oct 2025 (Thu) | 5.359 | 5.36 | 5.359 | 5.3765 | 8,680 |
| 22nd Oct 2025 (Wed) | 5.409 | 5.409 | 5.364 | 5.364 | 0 |
| 21st Oct 2025 (Tue) | 5.37 | 5.409 | 5.37 | 5.409 | 0 |
| 20th Oct 2025 (Mon) | 5.2915 | 5.37 | 5.2915 | 5.37 | 0 |
| 17th Oct 2025 (Fri) | 5.3155 | 5.3155 | 5.2915 | 5.2915 | 0 |
| 16th Oct 2025 (Thu) | 5.3445 | 5.3445 | 5.3155 | 5.3155 | 0 |
| 15th Oct 2025 (Wed) | 5.288 | 5.3445 | 5.288 | 5.3445 | 0 |
| 14th Oct 2025 (Tue) | 5.276 | 5.288 | 5.276 | 5.288 | 0 |