| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.698 | 5.698 | 5.698 | 5.7575 | 2,190 |
| 5th Feb 2026 (Thu) | 5.652 | 5.652 | 5.652 | 5.6645 | 2,000 |
| 4th Feb 2026 (Wed) | 5.717 | 5.717 | 5.683 | 5.683 | 0 |
| 3rd Feb 2026 (Tue) | 5.6775 | 5.717 | 5.6775 | 5.717 | 0 |
| 2nd Feb 2026 (Mon) | 5.612 | 5.6775 | 5.612 | 5.6775 | 0 |
| 30th Jan 2026 (Fri) | 5.67 | 5.67 | 5.643 | 5.612 | 650 |
| 29th Jan 2026 (Thu) | 5.6425 | 5.657 | 5.6425 | 5.657 | 0 |
| 28th Jan 2026 (Wed) | 5.645 | 5.645 | 5.6425 | 5.6425 | 0 |
| 27th Jan 2026 (Tue) | 5.6005 | 5.645 | 5.6005 | 5.645 | 0 |
| 26th Jan 2026 (Mon) | 5.5795 | 5.6005 | 5.5795 | 5.6005 | 0 |
| 23rd Jan 2026 (Fri) | 5.5875 | 5.5875 | 5.5795 | 5.5795 | 0 |
| 22nd Jan 2026 (Thu) | 5.584 | 5.5875 | 5.584 | 5.5875 | 0 |
| 21st Jan 2026 (Wed) | 5.5805 | 5.584 | 5.5805 | 5.584 | 0 |
| 20th Jan 2026 (Tue) | 5.5735 | 5.5805 | 5.5735 | 5.5805 | 0 |
| 19th Jan 2026 (Mon) | 5.535 | 5.535 | 5.535 | 5.5735 | 200 |
| 16th Jan 2026 (Fri) | 5.622 | 5.622 | 5.622 | 5.627 | 660 |
| 15th Jan 2026 (Thu) | 5.646 | 5.646 | 5.646 | 5.6625 | 533 |
| 14th Jan 2026 (Wed) | 5.6045 | 5.6045 | 5.577 | 5.577 | 0 |
| 13th Jan 2026 (Tue) | 5.624 | 5.624 | 5.609 | 5.6045 | 3,380 |
| 12th Jan 2026 (Mon) | 5.607 | 5.607 | 5.607 | 5.6165 | 200 |
| 9th Jan 2026 (Fri) | 5.549 | 5.5915 | 5.549 | 5.5915 | 0 |
| 8th Jan 2026 (Thu) | 5.5655 | 5.5655 | 5.549 | 5.549 | 10,000 |
| 7th Jan 2026 (Wed) | 5.5685 | 5.5685 | 5.5655 | 5.5655 | 0 |
| 6th Jan 2026 (Tue) | 5.537 | 5.537 | 5.537 | 5.5685 | 1,000 |
| 5th Jan 2026 (Mon) | 5.4565 | 5.54 | 5.4565 | 5.54 | 0 |
| 2nd Jan 2026 (Fri) | 5.483 | 5.483 | 5.4565 | 5.4565 | 0 |
| 1st Jan 2026 (Thu) | 5.483 | 5.483 | 5.483 | 5.483 | 0 |
| 31st Dec 2025 (Wed) | 5.5015 | 5.5015 | 5.483 | 5.483 | 0 |
| 30th Dec 2025 (Tue) | 5.5125 | 5.5125 | 5.5015 | 5.5015 | 0 |
| 29th Dec 2025 (Mon) | 5.512 | 5.5125 | 5.512 | 5.5125 | 0 |
| 26th Dec 2025 (Fri) | 5.512 | 5.512 | 5.512 | 5.512 | 0 |
| 25th Dec 2025 (Thu) | 5.512 | 5.512 | 5.512 | 5.512 | 0 |
| 24th Dec 2025 (Wed) | 5.5055 | 5.512 | 5.5055 | 5.512 | 0 |
| 23rd Dec 2025 (Tue) | 5.5075 | 5.5075 | 5.5055 | 5.5055 | 0 |
| 22nd Dec 2025 (Mon) | 5.4695 | 5.5075 | 5.4695 | 5.5075 | 0 |
| 19th Dec 2025 (Fri) | 5.468 | 5.4695 | 5.468 | 5.4695 | 0 |
| 18th Dec 2025 (Thu) | 5.477 | 5.477 | 5.477 | 5.468 | 1,000 |
| 17th Dec 2025 (Wed) | 5.4595 | 5.4595 | 5.4405 | 5.4405 | 0 |
| 16th Dec 2025 (Tue) | 5.514 | 5.514 | 5.4595 | 5.4595 | 0 |
| 15th Dec 2025 (Mon) | 5.4965 | 5.514 | 5.4965 | 5.514 | 29,300 |
| 12th Dec 2025 (Fri) | 5.479 | 5.4965 | 5.479 | 5.4965 | 0 |
| 11th Dec 2025 (Thu) | 5.424 | 5.479 | 5.424 | 5.479 | 37,000 |
| 10th Dec 2025 (Wed) | 5.4025 | 5.424 | 5.4025 | 5.424 | 0 |
| 9th Dec 2025 (Tue) | 5.394 | 5.4025 | 5.394 | 5.4025 | 0 |
| 8th Dec 2025 (Mon) | 5.4335 | 5.4335 | 5.394 | 5.394 | 0 |