| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.165 | 5.165 | 5.165 | 5.17 | 200 |
| 17th Jul 2025 (Thu) | 5.142 | 5.151 | 5.142 | 5.152 | 13 |
| 16th Jul 2025 (Wed) | 5.107 | 5.113 | 5.107 | 5.094 | 6,000 |
| 15th Jul 2025 (Tue) | 5.157 | 5.157 | 5.15 | 5.1345 | 4,200 |
| 14th Jul 2025 (Mon) | 5.149 | 5.151 | 5.149 | 5.1465 | 4,700 |
| 11th Jul 2025 (Fri) | 5.194 | 5.194 | 5.1445 | 5.1445 | 0 |
| 10th Jul 2025 (Thu) | 5.163 | 5.194 | 5.163 | 5.194 | 0 |
| 9th Jul 2025 (Wed) | 5.1715 | 5.1715 | 5.163 | 5.163 | 0 |
| 8th Jul 2025 (Tue) | 5.186 | 5.186 | 5.1715 | 5.1715 | 0 |
| 7th Jul 2025 (Mon) | 5.181 | 5.186 | 5.181 | 5.186 | 0 |
| 4th Jul 2025 (Fri) | 5.208 | 5.208 | 5.181 | 5.181 | 0 |
| 3rd Jul 2025 (Thu) | 5.1605 | 5.208 | 5.1605 | 5.208 | 0 |
| 2nd Jul 2025 (Wed) | 5.176 | 5.176 | 5.1605 | 5.1605 | 0 |
| 1st Jul 2025 (Tue) | 5.176 | 5.176 | 5.176 | 5.176 | 0 |