| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £37.015 | SI Trade |
16:03:26 - 09-Dec-25 |
| Sell* | 3 | £36.97515 | Negotiated Trade |
15:20:28 - 09-Dec-25 |
| Buy* | 5 | £36.9998 | Suspected BUY Trade |
15:19:13 - 09-Dec-25 |
| Sell* | 4 | £37.0201 | Negotiated Trade |
15:05:39 - 09-Dec-25 |
| Buy* | 4 | £37.0198 | Suspected BUY Trade |
15:01:14 - 09-Dec-25 |
| Sell* | 29 | £36.9525 | Negotiated Trade |
14:18:13 - 09-Dec-25 |
| Sell* | 84 | £36.9655 | Negotiated Trade |
10:56:37 - 09-Dec-25 |
| Sell* | 175 | £36.9655 | Negotiated Trade |
10:56:36 - 09-Dec-25 |
| Buy* | 24 | £36.9348 | Suspected BUY Trade |
10:02:09 - 09-Dec-25 |
| Buy* | 81 | £36.9348 | Suspected BUY Trade |
10:02:07 - 09-Dec-25 |
| Buy* | 155 | £36.9348 | Suspected BUY Trade |
10:02:07 - 09-Dec-25 |
| Unknown* | 0 | £36.93 | SI Trade |
09:30:25 - 09-Dec-25 |
| Unknown* | 0 | £36.935 | SI Trade |
09:30:21 - 09-Dec-25 |
| Unknown* | 0 | £37.04 | SI Trade |
08:16:17 - 09-Dec-25 |
| Unknown* | 0 | £37.04 | SI Trade |
08:16:17 - 09-Dec-25 |
| Unknown* | 0 | £37.035 | SI Trade |
08:15:06 - 09-Dec-25 |
| Unknown* | 0 | £36.96 | SI Trade |
16:27:17 - 08-Dec-25 |
| Sell* | 3,065 | £37.01 | Automatic Execution |
15:44:49 - 08-Dec-25 |
| Sell* | 3,065 | £37.01 | Automatic Execution |
15:44:33 - 08-Dec-25 |
| Unknown* | 0 | £37.045 | SI Trade |
15:41:02 - 08-Dec-25 |
| Sell* | 3,065 | £36.995 | Automatic Execution |
15:25:50 - 08-Dec-25 |
| Buy* | 6 | £37.0099 | Suspected BUY Trade |
15:25:48 - 08-Dec-25 |
| Sell* | 3,065 | £37.00 | Automatic Execution |
15:25:43 - 08-Dec-25 |
| Sell* | 25 | £37.03505 | Negotiated Trade |
15:18:56 - 08-Dec-25 |
| Buy* | 56 | £37.0349 | Suspected BUY Trade |
15:16:37 - 08-Dec-25 |
| Buy* | 2 | £37.08 | Automatic Execution |
14:55:07 - 08-Dec-25 |
| Buy* | 2 | £37.07 | Automatic Execution |
14:53:47 - 08-Dec-25 |
| Sell* | 1 | £37.05 | Negotiated Trade |
14:01:31 - 08-Dec-25 |
| Buy* | 8 | £37.085 | Suspected BUY Trade |
14:01:21 - 08-Dec-25 |
| Sell* | 233 | £37.0582 | Negotiated Trade |
09:51:11 - 08-Dec-25 |
| Unknown* | 0 | £37.10 | SI Trade |
08:27:35 - 08-Dec-25 |
| Unknown* | 0 | £37.105 | SI Trade |
08:27:03 - 08-Dec-25 |
| Unknown* | 0 | £37.105 | SI Trade |
08:22:12 - 08-Dec-25 |
| Unknown* | 0 | £37.105 | SI Trade |
08:22:12 - 08-Dec-25 |
| Unknown* | 0 | £37.09 | SI Trade |
08:01:13 - 08-Dec-25 |
| Unknown* | 0 | £37.09 | SI Trade |
08:01:11 - 08-Dec-25 |
| Unknown* | 0 | £37.095 | SI Trade |
08:00:47 - 08-Dec-25 |
| Unknown* | 0 | £37.095 | SI Trade |
08:00:47 - 08-Dec-25 |
| Unknown* | 0 | £37.095 | SI Trade |
08:00:47 - 08-Dec-25 |
| Unknown* | 0 | £37.095 | SI Trade |
08:00:47 - 08-Dec-25 |
| Buy* | 874 | £37.035 | Automatic Execution |
15:56:40 - 05-Dec-25 |
| Sell* | 95 | £37.039 | Negotiated Trade |
15:39:11 - 05-Dec-25 |
| Buy* | 2 | £37.0898 | Suspected BUY Trade |
15:17:54 - 05-Dec-25 |
| Sell* | 1 | £37.0502 | Negotiated Trade |
15:15:24 - 05-Dec-25 |
| Buy* | 433 | £37.06985 | Suspected BUY Trade |
15:07:40 - 05-Dec-25 |
| Buy* | 140 | £37.04 | Automatic Execution |
15:02:27 - 05-Dec-25 |
| Sell* | 3 | £36.98535 | Negotiated Trade |
15:01:09 - 05-Dec-25 |
| Buy* | 1 | £36.90475 | Suspected BUY Trade |
14:15:50 - 05-Dec-25 |
| Buy* | 39 | £36.89 | Suspected BUY Trade |
14:03:07 - 05-Dec-25 |
| Buy* | 161 | £36.90 | Suspected BUY Trade |
14:02:44 - 05-Dec-25 |
| Buy* | 21 | £36.90 | Suspected BUY Trade |
14:02:23 - 05-Dec-25 |
| Buy* | 1 | £36.85 | SI Trade |
13:46:48 - 05-Dec-25 |
| Buy* | 12 | £36.85 | Automatic Execution |
13:46:45 - 05-Dec-25 |
| Unknown* | 8,833 | £36.9754 | OTC Trade |
11:11:12 - 05-Dec-25 |
| Buy* | 1,103 | £36.9781 | Suspected BUY Trade |
10:57:10 - 05-Dec-25 |
| Unknown* | 65 | £36.965 | Negotiated Trade |
10:01:32 - 05-Dec-25 |
| Unknown* | 12 | £36.9608 | Negotiated Trade |
10:01:14 - 05-Dec-25 |
| Unknown* | 14 | £36.9608 | Negotiated Trade |
10:01:13 - 05-Dec-25 |
| Unknown* | 0 | £36.96 | SI Trade |
08:27:14 - 05-Dec-25 |
| Unknown* | 0 | £36.965 | SI Trade |
08:26:35 - 05-Dec-25 |
| Unknown* | 0 | £36.94 | SI Trade |
08:00:36 - 05-Dec-25 |
| Buy* | 1 | £36.965 | SI Trade |
08:00:35 - 05-Dec-25 |
| Sell* | 4 | £36.94 | SI Trade |
08:00:35 - 05-Dec-25 |
| Buy* | 10 | £36.965 | Automatic Execution |
08:00:31 - 05-Dec-25 |
| Buy* | 6 | £36.77975 | Suspected BUY Trade |
15:18:18 - 04-Dec-25 |
| Unknown* | 0 | £36.82 | SI Trade |
15:08:45 - 04-Dec-25 |
| Buy* | 3 | £36.7848 | Suspected BUY Trade |
15:01:49 - 04-Dec-25 |
| Buy* | 212 | £36.955 | Suspected BUY Trade |
14:03:11 - 04-Dec-25 |
| Unknown* | 0 | £36.86 | SI Trade |
08:21:29 - 04-Dec-25 |
| Unknown* | 0 | £36.87 | SI Trade |
08:20:55 - 04-Dec-25 |
| Unknown* | 0 | £36.89 | SI Trade |
08:15:09 - 04-Dec-25 |
| Unknown* | 0 | £36.895 | SI Trade |
08:15:07 - 04-Dec-25 |
| Buy* | 8 | £36.895 | Automatic Execution |
08:15:07 - 04-Dec-25 |
| Unknown* | 0 | £36.89 | SI Trade |
08:01:42 - 04-Dec-25 |
| Buy* | 79 | £36.915 | Suspected BUY Trade |
08:00:20 - 04-Dec-25 |
| Sell* | 228 | £36.8352 | Negotiated Trade |
15:25:29 - 03-Dec-25 |
| Buy* | 2 | £36.86475 | Suspected BUY Trade |
15:24:10 - 03-Dec-25 |
| Buy* | 1 | £36.85965 | Suspected BUY Trade |
15:12:37 - 03-Dec-25 |
| Buy* | 542 | £36.8872 | Suspected BUY Trade |
14:33:17 - 03-Dec-25 |
| Buy* | 1 | £37.045 | SI Trade |
09:33:44 - 03-Dec-25 |
| Buy* | 17 | £37.045 | Automatic Execution |
09:33:29 - 03-Dec-25 |
| Buy* | 20 | £37.093 | Suspected BUY Trade |
09:02:43 - 03-Dec-25 |
| Unknown* | 0 | £37.12 | SI Trade |
08:44:04 - 03-Dec-25 |
| Unknown* | 0 | £37.135 | SI Trade |
08:20:38 - 03-Dec-25 |
| Unknown* | 0 | £37.135 | SI Trade |
08:20:36 - 03-Dec-25 |
| Buy* | 1 | £37.145 | SI Trade |
08:18:17 - 03-Dec-25 |
| Buy* | 2 | £37.155 | SI Trade |
08:12:33 - 03-Dec-25 |
| Unknown* | 0 | £37.155 | SI Trade |
08:12:31 - 03-Dec-25 |
| Buy* | 7 | £37.155 | Automatic Execution |
08:12:31 - 03-Dec-25 |
| Unknown* | 0 | £37.14 | SI Trade |
08:00:55 - 03-Dec-25 |
| Buy* | 1 | £37.14 | SI Trade |
08:00:49 - 03-Dec-25 |
| Buy* | 1 | £37.14 | Automatic Execution |
08:00:49 - 03-Dec-25 |
| Buy* | 1 | £37.155 | SI Trade |
08:00:48 - 03-Dec-25 |
| Buy* | 1 | £37.14 | SI Trade |
08:00:48 - 03-Dec-25 |
| Buy* | 1 | £37.15 | Automatic Execution |
08:00:48 - 03-Dec-25 |
| Buy* | 1 | £37.14 | Automatic Execution |
08:00:48 - 03-Dec-25 |
| Buy* | 1 | £37.14 | SI Trade |
08:00:44 - 03-Dec-25 |
| Buy* | 1 | £37.14 | Automatic Execution |
08:00:44 - 03-Dec-25 |
| Buy* | 35 | £37.145 | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Sell* | 26 | £37.105 | Uncrossing Trade |
16:35:03 - 02-Dec-25 |
| Sell* | 25 | £37.1571 | Negotiated Trade |
15:41:52 - 02-Dec-25 |
| Sell* | 2 | £37.0952 | Negotiated Trade |
15:37:09 - 02-Dec-25 |
| Sell* | 37 | £37.1328 | Negotiated Trade |
15:31:18 - 02-Dec-25 |
| Sell* | 15 | £37.2239 | Negotiated Trade |
15:26:56 - 02-Dec-25 |
| Buy* | 15 | £37.2024 | Suspected BUY Trade |
15:17:07 - 02-Dec-25 |
| Sell* | 11 | £37.1938 | Negotiated Trade |
15:17:07 - 02-Dec-25 |
| Buy* | 7 | £37.1997 | Suspected BUY Trade |
15:14:28 - 02-Dec-25 |
| Sell* | 55 | £37.1706 | Negotiated Trade |
15:06:35 - 02-Dec-25 |
| Buy* | 10 | £37.1398 | Suspected BUY Trade |
14:59:31 - 02-Dec-25 |
| Sell* | 38 | £37.1102 | Negotiated Trade |
14:57:09 - 02-Dec-25 |
| Sell* | 141 | £37.13 | Negotiated Trade |
14:06:12 - 02-Dec-25 |
| Sell* | 262 | £37.13 | Negotiated Trade |
14:05:35 - 02-Dec-25 |
| Sell* | 160 | £37.13 | Negotiated Trade |
14:05:10 - 02-Dec-25 |
| Unknown* | 0 | £37.135 | SI Trade |
13:47:38 - 02-Dec-25 |
| Unknown* | 0 | £37.16 | SI Trade |
13:47:38 - 02-Dec-25 |
| Buy* | 1 | £37.165 | SI Trade |
13:47:35 - 02-Dec-25 |
| Buy* | 1 | £37.165 | Automatic Execution |
13:47:35 - 02-Dec-25 |
| Buy* | 1 | £37.165 | SI Trade |
13:47:33 - 02-Dec-25 |
| Unknown* | 0 | £37.165 | SI Trade |
13:47:32 - 02-Dec-25 |
| Buy* | 14 | £37.165 | Automatic Execution |
13:46:32 - 02-Dec-25 |
| Unknown* | 0 | £37.075 | SI Trade |
09:42:12 - 02-Dec-25 |
| Unknown* | 0 | £36.985 | SI Trade |
08:24:10 - 02-Dec-25 |
| Unknown* | 0 | £36.985 | SI Trade |
08:24:05 - 02-Dec-25 |
| Unknown* | 0 | £36.985 | SI Trade |
08:23:36 - 02-Dec-25 |
| Unknown* | 0 | £36.975 | SI Trade |
08:10:07 - 02-Dec-25 |
| Sell* | 1 | £36.975 | SI Trade |
08:10:06 - 02-Dec-25 |
| Sell* | 1 | £36.975 | SI Trade |
08:10:06 - 02-Dec-25 |
| Unknown* | 0 | £36.975 | SI Trade |
08:10:01 - 02-Dec-25 |
| Buy* | 1 | £36.975 | Automatic Execution |
08:10:01 - 02-Dec-25 |
| Unknown* | 0 | £36.995 | SI Trade |
08:00:35 - 02-Dec-25 |
| Unknown* | 0 | £36.995 | SI Trade |
08:00:35 - 02-Dec-25 |
| Unknown* | 0 | £36.995 | SI Trade |
08:00:35 - 02-Dec-25 |
| Unknown* | 0 | £36.995 | SI Trade |
08:00:35 - 02-Dec-25 |
| Buy* | 178 | £36.88975 | Suspected BUY Trade |
15:27:44 - 01-Dec-25 |
| Sell* | 46 | £36.9102 | Negotiated Trade |
15:17:45 - 01-Dec-25 |
| Buy* | 1 | £36.91475 | Suspected BUY Trade |
15:13:27 - 01-Dec-25 |
| Buy* | 4 | £36.825 | SI Trade |
14:35:15 - 01-Dec-25 |
| Buy* | 4 | £36.825 | SI Trade |
14:35:14 - 01-Dec-25 |
| Buy* | 45 | £36.825 | Automatic Execution |
14:35:14 - 01-Dec-25 |
| Sell* | 7 | £36.73 | Negotiated Trade |
14:04:05 - 01-Dec-25 |
| Buy* | 1 | £36.845 | Automatic Execution |
11:55:58 - 01-Dec-25 |
| Buy* | 6 | £36.845 | Automatic Execution |
11:55:58 - 01-Dec-25 |
| Buy* | 2,368 | £36.905 | Automatic Execution |
09:00:32 - 01-Dec-25 |
| Buy* | 45 | £36.89 | Automatic Execution |
08:27:42 - 01-Dec-25 |
| Buy* | 1 | £36.86 | Automatic Execution |
08:03:02 - 01-Dec-25 |
| Buy* | 1 | £36.875 | Automatic Execution |
08:01:11 - 01-Dec-25 |
| Buy* | 1 | £36.85 | Automatic Execution |
08:01:08 - 01-Dec-25 |
| Buy* | 1 | £36.845 | Automatic Execution |
08:01:07 - 01-Dec-25 |
| Buy* | 1 | £36.845 | Automatic Execution |
08:01:03 - 01-Dec-25 |
| Buy* | 1 | £36.855 | Automatic Execution |
08:00:32 - 01-Dec-25 |
| Buy* | 9 | £36.855 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Buy* | 9 | £36.855 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Sell* | 6 | £36.95 | Uncrossing Trade |
16:35:18 - 28-Nov-25 |
| Buy* | 2,050 | £36.98 | Automatic Execution |
15:56:14 - 28-Nov-25 |
| Buy* | 20 | £37.0148 | Suspected BUY Trade |
15:21:44 - 28-Nov-25 |
| Sell* | 64 | £36.9852 | Negotiated Trade |
15:18:38 - 28-Nov-25 |
| Sell* | 110 | £36.98515 | Negotiated Trade |
15:16:23 - 28-Nov-25 |
| Buy* | 188 | £36.9942 | Suspected BUY Trade |
15:16:23 - 28-Nov-25 |
| Buy* | 7 | £36.9848 | Suspected BUY Trade |
15:03:51 - 28-Nov-25 |
| Sell* | 1 | £36.9253 | Negotiated Trade |
14:59:56 - 28-Nov-25 |
| Sell* | 6 | £36.9632 | Negotiated Trade |
14:18:23 - 28-Nov-25 |
| Unknown* | 0 | £37.105 | SI Trade |
13:11:58 - 28-Nov-25 |
| Unknown* | 0 | £37.105 | SI Trade |
08:42:53 - 28-Nov-25 |
| Unknown* | 0 | £37.095 | SI Trade |
08:35:41 - 28-Nov-25 |
| Unknown* | 0 | £37.25 | SI Trade |
08:18:11 - 28-Nov-25 |
| Unknown* | 0 | £36.895 | SI Trade |
08:04:29 - 28-Nov-25 |
| Unknown* | 0 | £36.895 | SI Trade |
08:04:29 - 28-Nov-25 |
| Unknown* | 0 | £37.275 | SI Trade |
08:00:37 - 28-Nov-25 |
| Unknown* | 0 | £37.28 | SI Trade |
08:00:36 - 28-Nov-25 |
| Unknown* | 0 | £37.28 | SI Trade |
08:00:36 - 28-Nov-25 |
| Buy* | 2,369 | £36.84 | Automatic Execution |
16:11:58 - 27-Nov-25 |
| Unknown* | 0 | £36.865 | SI Trade |
15:59:54 - 27-Nov-25 |
| Buy* | 2,369 | £36.86 | Automatic Execution |
15:57:29 - 27-Nov-25 |
| Buy* | 1 | £36.87475 | Suspected BUY Trade |
15:55:11 - 27-Nov-25 |
| Sell* | 64 | £36.8873 | Negotiated Trade |
15:13:13 - 27-Nov-25 |
| Buy* | 547 | £36.9048 | Suspected BUY Trade |
15:06:03 - 27-Nov-25 |
| Buy* | 6 | £36.9098 | Suspected BUY Trade |
14:55:24 - 27-Nov-25 |
| Sell* | 16 | £36.9268 | Negotiated Trade |
10:55:42 - 27-Nov-25 |
| Unknown* | 0 | £36.955 | SI Trade |
10:09:51 - 27-Nov-25 |
| Unknown* | 0 | £36.95 | SI Trade |
08:20:54 - 27-Nov-25 |
| Unknown* | 0 | £36.95 | SI Trade |
08:20:48 - 27-Nov-25 |
| Buy* | 1 | £36.95 | Automatic Execution |
08:20:48 - 27-Nov-25 |
| Unknown* | 0 | £36.925 | SI Trade |
08:00:33 - 27-Nov-25 |
| Sell* | 92 | £36.975 | Uncrossing Trade |
16:35:07 - 26-Nov-25 |
| Buy* | 231 | £36.98 | Automatic Execution |
16:20:54 - 26-Nov-25 |
| Sell* | 1 | £36.88525 | Negotiated Trade |
15:55:27 - 26-Nov-25 |
| Buy* | 12 | £36.85975 | Suspected BUY Trade |
15:23:25 - 26-Nov-25 |
| Buy* | 2 | £36.848 | Suspected BUY Trade |
15:16:24 - 26-Nov-25 |
| Buy* | 9 | £36.9197 | Suspected BUY Trade |
15:09:06 - 26-Nov-25 |
| Unknown* | 0 | £36.905 | SI Trade |
13:04:57 - 26-Nov-25 |
| Buy* | 1 | £36.905 | SI Trade |
13:04:55 - 26-Nov-25 |
| Unknown* | 0 | £36.915 | SI Trade |
13:04:53 - 26-Nov-25 |
| Sell* | 100 | £36.9825 | Negotiated Trade |
10:45:18 - 26-Nov-25 |
| Buy* | 26 | £36.9532 | Suspected BUY Trade |
09:31:39 - 26-Nov-25 |
| Unknown* | 0 | £36.975 | SI Trade |
08:48:15 - 26-Nov-25 |
| Unknown* | 0 | £36.975 | SI Trade |
08:48:09 - 26-Nov-25 |
| Buy* | 1 | £36.975 | Automatic Execution |
08:48:09 - 26-Nov-25 |
| Sell* | 14 | £36.9688 | Negotiated Trade |
08:30:56 - 26-Nov-25 |
| Unknown* | 0 | £37.005 | SI Trade |
08:21:12 - 26-Nov-25 |
| Unknown* | 0 | £36.99 | SI Trade |
08:20:28 - 26-Nov-25 |