| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £37.06 | Automatic Execution |
15:46:27 - 28-Oct-25 |
| Unknown* | 0 | £37.125 | SI Trade |
15:21:45 - 28-Oct-25 |
| Sell* | 139 | £37.10525 | Negotiated Trade |
15:14:42 - 28-Oct-25 |
| Buy* | 29 | £37.12975 | Suspected BUY Trade |
15:13:36 - 28-Oct-25 |
| Unknown* | 0 | £37.15 | SI Trade |
15:08:22 - 28-Oct-25 |
| Unknown* | 0 | £37.15 | SI Trade |
15:07:52 - 28-Oct-25 |
| Buy* | 1 | £37.11975 | Suspected BUY Trade |
15:04:59 - 28-Oct-25 |
| Buy* | 2 | £37.17475 | Suspected BUY Trade |
14:15:22 - 28-Oct-25 |
| Sell* | 288 | £37.1515 | Ordinary |
14:15:22 - 28-Oct-25 |
| Unknown* | 0 | £37.03 | SI Trade |
12:36:16 - 28-Oct-25 |
| Unknown* | 0 | £37.03 | SI Trade |
12:36:14 - 28-Oct-25 |
| Buy* | 1 | £37.03 | Automatic Execution |
12:36:14 - 28-Oct-25 |
| Buy* | 1 | £37.03 | Automatic Execution |
12:36:13 - 28-Oct-25 |
| Buy* | 15 | £36.98 | Automatic Execution |
12:00:00 - 28-Oct-25 |
| Unknown* | 0 | £36.99 | SI Trade |
11:45:58 - 28-Oct-25 |
| Unknown* | 0 | £36.905 | SI Trade |
10:48:40 - 28-Oct-25 |
| Sell* | 37 | £36.88035 | Negotiated Trade |
10:43:45 - 28-Oct-25 |
| Buy* | 176 | £36.9608 | Suspected BUY Trade |
09:17:45 - 28-Oct-25 |
| Unknown* | 0 | £36.905 | SI Trade |
08:30:55 - 28-Oct-25 |
| Unknown* | 0 | £36.91 | SI Trade |
08:29:02 - 28-Oct-25 |
| Unknown* | 0 | £36.91 | SI Trade |
08:28:19 - 28-Oct-25 |
| Unknown* | 0 | £36.845 | SI Trade |
08:21:32 - 28-Oct-25 |
| Unknown* | 0 | £36.845 | SI Trade |
08:21:02 - 28-Oct-25 |
| Unknown* | 0 | £36.845 | SI Trade |
08:20:19 - 28-Oct-25 |
| Unknown* | 0 | £36.89 | SI Trade |
08:09:43 - 28-Oct-25 |
| Unknown* | 0 | £36.88 | SI Trade |
08:01:23 - 28-Oct-25 |
| Buy* | 1 | £36.89 | Automatic Execution |
08:01:21 - 28-Oct-25 |
| Buy* | 1 | £36.89 | SI Trade |
08:01:21 - 28-Oct-25 |
| Unknown* | 0 | £36.88 | SI Trade |
08:01:20 - 28-Oct-25 |
| Buy* | 1 | £36.895 | Automatic Execution |
08:01:20 - 28-Oct-25 |
| Buy* | 1 | £36.935 | Automatic Execution |
08:01:20 - 28-Oct-25 |
| Buy* | 1 | £36.93 | SI Trade |
08:01:20 - 28-Oct-25 |
| Unknown* | 0 | £36.83 | SI Trade |
08:00:36 - 28-Oct-25 |
| Unknown* | 0 | £36.88 | SI Trade |
08:00:36 - 28-Oct-25 |
| Unknown* | 0 | £36.835 | SI Trade |
08:00:33 - 28-Oct-25 |
| Unknown* | 0 | £36.88 | SI Trade |
08:00:33 - 28-Oct-25 |
| Buy* | 306 | £36.835 | Automatic Execution |
16:08:43 - 27-Oct-25 |
| Buy* | 135 | £36.81975 | Suspected BUY Trade |
15:24:12 - 27-Oct-25 |
| Sell* | 3 | £36.7952 | Negotiated Trade |
15:22:39 - 27-Oct-25 |
| Buy* | 18 | £36.82975 | Suspected BUY Trade |
15:15:47 - 27-Oct-25 |
| Buy* | 3 | £36.80 | Automatic Execution |
14:55:06 - 27-Oct-25 |
| Sell* | 25 | £36.7913 | Negotiated Trade |
14:14:38 - 27-Oct-25 |
| Buy* | 182 | £36.7034 | Ordinary |
09:47:40 - 27-Oct-25 |
| Sell* | 25 | £36.6902 | Negotiated Trade |
09:47:26 - 27-Oct-25 |
| Sell* | 4 | £36.68 | Negotiated Trade |
08:58:31 - 27-Oct-25 |
| Unknown* | 0 | £36.73 | SI Trade |
08:28:30 - 27-Oct-25 |
| Unknown* | 0 | £36.73 | SI Trade |
08:28:10 - 27-Oct-25 |
| Unknown* | 0 | £36.795 | SI Trade |
08:01:23 - 27-Oct-25 |
| Unknown* | 0 | £36.795 | SI Trade |
08:01:12 - 27-Oct-25 |
| Unknown* | 0 | £36.795 | SI Trade |
08:00:39 - 27-Oct-25 |
| Unknown* | 0 | £36.795 | SI Trade |
08:00:38 - 27-Oct-25 |
| Buy* | 1 | £36.795 | Automatic Execution |
08:00:38 - 27-Oct-25 |
| Unknown* | 0 | £36.795 | SI Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | £36.795 | SI Trade |
08:00:37 - 27-Oct-25 |
| Buy* | 1 | £36.795 | Automatic Execution |
08:00:37 - 27-Oct-25 |
| Unknown* | 0 | £36.795 | SI Trade |
08:00:37 - 27-Oct-25 |
| Buy* | 15 | £36.825 | Suspected BUY Trade |
08:00:11 - 27-Oct-25 |
| Buy* | 15 | £36.4198 | Suspected BUY Trade |
15:24:54 - 24-Oct-25 |
| Sell* | 1 | £36.39025 | Negotiated Trade |
15:18:32 - 24-Oct-25 |
| Sell* | 1 | £36.43015 | Negotiated Trade |
15:07:38 - 24-Oct-25 |
| Buy* | 3,056 | £36.375 | Automatic Execution |
14:53:31 - 24-Oct-25 |
| Buy* | 882 | £36.275 | Suspected BUY Trade |
14:04:24 - 24-Oct-25 |
| Buy* | 2,080 | £36.275 | Suspected BUY Trade |
14:04:04 - 24-Oct-25 |
| Buy* | 5 | £36.2798 | Suspected BUY Trade |
10:46:29 - 24-Oct-25 |
| Sell* | 641 | £36.265 | Ordinary |
10:46:16 - 24-Oct-25 |
| Unknown* | 0 | £36.24 | SI Trade |
08:29:15 - 24-Oct-25 |
| Unknown* | 0 | £36.24 | SI Trade |
08:29:14 - 24-Oct-25 |
| Unknown* | 0 | £36.24 | SI Trade |
08:00:51 - 24-Oct-25 |
| Unknown* | 0 | £36.245 | SI Trade |
08:00:51 - 24-Oct-25 |
| Unknown* | 0 | £36.245 | SI Trade |
08:00:51 - 24-Oct-25 |
| Unknown* | 0 | £36.24 | SI Trade |
08:00:50 - 24-Oct-25 |
| Sell* | 1 | £36.10515 | Negotiated Trade |
15:55:17 - 23-Oct-25 |
| Buy* | 153 | £36.0848 | Suspected BUY Trade |
15:15:58 - 23-Oct-25 |
| Buy* | 1 | £36.05485 | Suspected BUY Trade |
15:11:39 - 23-Oct-25 |
| Buy* | 5 | £36.1147 | Suspected BUY Trade |
15:06:13 - 23-Oct-25 |
| Sell* | 7 | £36.0552 | Negotiated Trade |
14:44:44 - 23-Oct-25 |
| Buy* | 1 | £36.0748 | Suspected BUY Trade |
14:44:44 - 23-Oct-25 |
| Unknown* | 0 | £35.975 | SI Trade |
14:16:29 - 23-Oct-25 |
| Unknown* | 0 | £36.055 | SI Trade |
09:42:41 - 23-Oct-25 |
| Unknown* | 0 | £36.045 | SI Trade |
09:42:39 - 23-Oct-25 |
| Buy* | 1 | £36.055 | Automatic Execution |
09:42:39 - 23-Oct-25 |
| Buy* | 3 | £36.045 | Automatic Execution |
09:41:42 - 23-Oct-25 |
| Buy* | 6 | £36.0496 | Suspected BUY Trade |
09:00:12 - 23-Oct-25 |
| Unknown* | 0 | £36.025 | SI Trade |
08:25:06 - 23-Oct-25 |
| Unknown* | 0 | £36.03 | SI Trade |
08:23:52 - 23-Oct-25 |
| Unknown* | 0 | £36.06 | SI Trade |
08:00:37 - 23-Oct-25 |
| Buy* | 1 | £36.06 | SI Trade |
08:00:35 - 23-Oct-25 |
| Unknown* | 0 | £36.035 | SI Trade |
08:00:35 - 23-Oct-25 |
| Buy* | 1 | £36.06 | Automatic Execution |
08:00:35 - 23-Oct-25 |
| Sell* | 5 | £36.03 | Automatic Execution |
08:00:31 - 23-Oct-25 |
| Buy* | 14 | £36.06 | Automatic Execution |
08:00:31 - 23-Oct-25 |
| Sell* | 2 | £36.1298 | Negotiated Trade |
15:06:43 - 22-Oct-25 |
| Sell* | 2 | £36.1153 | Negotiated Trade |
15:01:04 - 22-Oct-25 |
| Buy* | 1 | £36.1547 | Suspected BUY Trade |
14:57:56 - 22-Oct-25 |
| Sell* | 1 | £36.16025 | Negotiated Trade |
14:55:03 - 22-Oct-25 |
| Sell* | 127 | £36.1714 | Negotiated Trade |
10:46:29 - 22-Oct-25 |
| Buy* | 26 | £36.2142 | Suspected BUY Trade |
09:47:26 - 22-Oct-25 |
| Unknown* | 0 | £36.195 | SI Trade |
09:27:56 - 22-Oct-25 |
| Buy* | 1 | £36.195 | Automatic Execution |
09:27:42 - 22-Oct-25 |
| Unknown* | 0 | £36.195 | SI Trade |
09:27:41 - 22-Oct-25 |
| Unknown* | 0 | £36.225 | SI Trade |
08:23:46 - 22-Oct-25 |
| Unknown* | 0 | £36.23 | SI Trade |
08:19:40 - 22-Oct-25 |
| Buy* | 1 | £36.22 | Automatic Execution |
08:19:36 - 22-Oct-25 |
| Unknown* | 0 | £36.22 | SI Trade |
08:19:11 - 22-Oct-25 |
| Unknown* | 0 | £36.22 | SI Trade |
08:19:10 - 22-Oct-25 |
| Buy* | 1 | £36.22 | Automatic Execution |
08:19:10 - 22-Oct-25 |
| Unknown* | 0 | £36.225 | SI Trade |
08:00:44 - 22-Oct-25 |
| Buy* | 1 | £36.225 | Automatic Execution |
08:00:43 - 22-Oct-25 |
| Buy* | 1 | £36.225 | SI Trade |
08:00:43 - 22-Oct-25 |
| Buy* | 1 | £36.225 | Automatic Execution |
08:00:41 - 22-Oct-25 |
| Buy* | 1 | £36.225 | SI Trade |
08:00:41 - 22-Oct-25 |
| Buy* | 1 | £36.225 | Automatic Execution |
08:00:40 - 22-Oct-25 |
| Buy* | 1 | £36.225 | SI Trade |
08:00:40 - 22-Oct-25 |
| Unknown* | 0 | £36.225 | SI Trade |
08:00:39 - 22-Oct-25 |
| Unknown* | 0 | £36.225 | SI Trade |
08:00:39 - 22-Oct-25 |
| Buy* | 1 | £36.225 | Automatic Execution |
08:00:39 - 22-Oct-25 |
| Buy* | 1 | £36.225 | Automatic Execution |
08:00:38 - 22-Oct-25 |
| Unknown* | 0 | £36.225 | SI Trade |
08:00:37 - 22-Oct-25 |
| Buy* | 50 | £36.235 | Automatic Execution |
08:00:31 - 22-Oct-25 |
| Buy* | 3 | £35.9648 | Suspected BUY Trade |
15:15:05 - 21-Oct-25 |
| Sell* | 75 | £35.9302 | Negotiated Trade |
15:12:14 - 21-Oct-25 |
| Buy* | 6 | £35.9647 | Suspected BUY Trade |
15:05:42 - 21-Oct-25 |
| Buy* | 10 | £35.9655 | Suspected BUY Trade |
14:19:31 - 21-Oct-25 |
| Buy* | 445 | £35.99552 | Ordinary |
13:28:58 - 21-Oct-25 |
| Sell* | 3 | £35.9653 | Negotiated Trade |
11:37:34 - 21-Oct-25 |
| Sell* | 77 | £35.929 | Negotiated Trade |
10:46:09 - 21-Oct-25 |
| Unknown* | 0 | £35.94 | SI Trade |
08:17:23 - 21-Oct-25 |
| Unknown* | 0 | £35.94 | SI Trade |
08:17:22 - 21-Oct-25 |
| Unknown* | 0 | £35.93 | SI Trade |
08:16:31 - 21-Oct-25 |
| Unknown* | 0 | £35.915 | SI Trade |
08:00:41 - 21-Oct-25 |
| Buy* | 1 | £35.915 | Automatic Execution |
08:00:37 - 21-Oct-25 |
| Buy* | 1 | £35.915 | SI Trade |
08:00:37 - 21-Oct-25 |
| Buy* | 1 | £35.915 | Automatic Execution |
08:00:36 - 21-Oct-25 |
| Unknown* | 0 | £35.915 | SI Trade |
08:00:36 - 21-Oct-25 |
| Unknown* | 0 | £35.915 | SI Trade |
08:00:36 - 21-Oct-25 |
| Buy* | 1 | £35.915 | SI Trade |
08:00:35 - 21-Oct-25 |
| Buy* | 1 | £35.915 | Automatic Execution |
08:00:35 - 21-Oct-25 |
| Buy* | 1 | £35.915 | Automatic Execution |
08:00:35 - 21-Oct-25 |
| Buy* | 1 | £35.915 | SI Trade |
08:00:35 - 21-Oct-25 |
| Unknown* | 0 | £35.915 | SI Trade |
08:00:34 - 21-Oct-25 |
| Buy* | 1 | £35.915 | Automatic Execution |
08:00:34 - 21-Oct-25 |
| Buy* | 12 | £35.925 | Automatic Execution |
08:00:31 - 21-Oct-25 |
| Buy* | 25 | £35.91 | Automatic Execution |
08:00:31 - 21-Oct-25 |
| Buy* | 1,127 | £35.75485 | Suspected BUY Trade |
15:22:31 - 20-Oct-25 |
| Sell* | 2 | £35.73015 | Negotiated Trade |
15:15:56 - 20-Oct-25 |
| Buy* | 8 | £35.77485 | Suspected BUY Trade |
15:12:57 - 20-Oct-25 |
| Unknown* | 0 | £35.555 | SI Trade |
12:04:13 - 20-Oct-25 |
| Unknown* | 0 | £35.555 | SI Trade |
12:04:13 - 20-Oct-25 |
| Unknown* | 0 | £35.605 | SI Trade |
08:01:31 - 20-Oct-25 |
| Unknown* | 0 | £35.59 | SI Trade |
08:01:17 - 20-Oct-25 |
| Unknown* | 0 | £35.59 | SI Trade |
08:00:32 - 20-Oct-25 |
| Sell* | 5 | £35.565 | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | £35.59 | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | £35.59 | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | £35.59 | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | £35.59 | SI Trade |
08:00:32 - 20-Oct-25 |
| Sell* | 7 | £35.565 | SI Trade |
08:00:32 - 20-Oct-25 |
| Sell* | 51 | £35.3554 | Negotiated Trade |
15:16:50 - 17-Oct-25 |
| Buy* | 6 | £35.4097 | Suspected BUY Trade |
15:14:55 - 17-Oct-25 |
| Buy* | 3 | £35.38955 | Suspected BUY Trade |
15:13:44 - 17-Oct-25 |
| Buy* | 9 | £35.30975 | Suspected BUY Trade |
15:07:12 - 17-Oct-25 |
| Sell* | 339 | £35.1863 | Negotiated Trade |
14:13:06 - 17-Oct-25 |
| Buy* | 28 | £34.794 | Suspected BUY Trade |
09:26:10 - 17-Oct-25 |
| Unknown* | 0 | £34.80 | SI Trade |
08:25:35 - 17-Oct-25 |
| Unknown* | 0 | £34.80 | SI Trade |
08:25:15 - 17-Oct-25 |
| Unknown* | 0 | £34.77 | SI Trade |
08:02:11 - 17-Oct-25 |
| Buy* | 2 | £34.77 | SI Trade |
08:02:08 - 17-Oct-25 |
| Buy* | 2 | £34.76 | SI Trade |
08:02:05 - 17-Oct-25 |
| Buy* | 2 | £34.77 | SI Trade |
08:01:59 - 17-Oct-25 |
| Buy* | 2 | £34.77 | SI Trade |
08:01:55 - 17-Oct-25 |
| Buy* | 2 | £34.77 | SI Trade |
08:01:53 - 17-Oct-25 |
| Buy* | 2 | £34.785 | SI Trade |
08:01:50 - 17-Oct-25 |
| Buy* | 2 | £34.78 | SI Trade |
08:01:47 - 17-Oct-25 |
| Buy* | 2 | £34.785 | SI Trade |
08:01:43 - 17-Oct-25 |
| Buy* | 2 | £34.79 | SI Trade |
08:01:40 - 17-Oct-25 |
| Buy* | 2 | £34.785 | SI Trade |
08:01:38 - 17-Oct-25 |
| Buy* | 2 | £34.79 | SI Trade |
08:01:34 - 17-Oct-25 |
| Buy* | 2 | £34.79 | SI Trade |
08:01:32 - 17-Oct-25 |
| Buy* | 2 | £34.79 | SI Trade |
08:01:30 - 17-Oct-25 |
| Buy* | 2 | £34.79 | SI Trade |
08:01:26 - 17-Oct-25 |
| Buy* | 2 | £34.785 | SI Trade |
08:01:24 - 17-Oct-25 |
| Buy* | 2 | £34.79 | SI Trade |
08:01:20 - 17-Oct-25 |
| Buy* | 2 | £34.795 | SI Trade |
08:01:16 - 17-Oct-25 |
| Buy* | 2 | £34.80 | SI Trade |
08:01:14 - 17-Oct-25 |
| Buy* | 2 | £34.80 | SI Trade |
08:01:10 - 17-Oct-25 |
| Buy* | 2 | £34.805 | SI Trade |
08:01:07 - 17-Oct-25 |
| Buy* | 2 | £34.805 | SI Trade |
08:01:06 - 17-Oct-25 |
| Buy* | 2 | £34.805 | SI Trade |
08:01:04 - 17-Oct-25 |
| Buy* | 2 | £34.805 | SI Trade |
08:00:59 - 17-Oct-25 |
| Buy* | 2 | £34.805 | SI Trade |
08:00:56 - 17-Oct-25 |
| Buy* | 2 | £34.805 | SI Trade |
08:00:54 - 17-Oct-25 |
| Buy* | 2 | £34.81 | SI Trade |
08:00:50 - 17-Oct-25 |
| Buy* | 2 | £34.805 | SI Trade |
08:00:41 - 17-Oct-25 |
| Buy* | 1 | £34.79 | SI Trade |
08:00:39 - 17-Oct-25 |
| Unknown* | 0 | £34.85 | SI Trade |
08:00:38 - 17-Oct-25 |
| Buy* | 1 | £34.81 | SI Trade |
08:00:38 - 17-Oct-25 |
| Buy* | 1 | £34.85 | Automatic Execution |
08:00:37 - 17-Oct-25 |
| Buy* | 1 | £34.85 | Automatic Execution |
08:00:37 - 17-Oct-25 |
| Buy* | 2 | £34.85 | SI Trade |
08:00:37 - 17-Oct-25 |
| Buy* | 1 | £34.81 | SI Trade |
08:00:37 - 17-Oct-25 |