| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 568 | £34.285 | Automatic Execution |
16:15:48 - 17-Sep-25 |
| Sell* | 1 | £34.31015 | Negotiated Trade |
15:55:16 - 17-Sep-25 |
| Sell* | 180 | £34.2691 | Negotiated Trade |
15:19:22 - 17-Sep-25 |
| Buy* | 1 | £34.2799 | Suspected BUY Trade |
15:19:20 - 17-Sep-25 |
| Buy* | 11 | £34.31985 | Suspected BUY Trade |
15:06:55 - 17-Sep-25 |
| Sell* | 478 | £34.30015 | Negotiated Trade |
14:58:52 - 17-Sep-25 |
| Buy* | 26 | £34.31985 | Suspected BUY Trade |
14:58:23 - 17-Sep-25 |
| Unknown* | 0 | £34.325 | SI Trade |
14:45:38 - 17-Sep-25 |
| Unknown* | 1 | £34.325 | SI Trade |
14:45:37 - 17-Sep-25 |
| Buy* | 1 | £34.325 | SI Trade |
14:45:35 - 17-Sep-25 |
| Buy* | 1 | £34.325 | SI Trade |
14:45:34 - 17-Sep-25 |
| Buy* | 1 | £34.325 | SI Trade |
14:45:33 - 17-Sep-25 |
| Buy* | 1 | £34.325 | SI Trade |
14:45:33 - 17-Sep-25 |
| Buy* | 1 | £34.325 | SI Trade |
14:45:27 - 17-Sep-25 |
| Buy* | 1 | £34.325 | SI Trade |
14:45:11 - 17-Sep-25 |
| Buy* | 1 | £34.325 | SI Trade |
14:45:10 - 17-Sep-25 |
| Buy* | 1 | £34.325 | SI Trade |
14:45:09 - 17-Sep-25 |
| Unknown* | 0 | £34.335 | SI Trade |
10:10:25 - 17-Sep-25 |
| Sell* | 16 | £34.3902 | Negotiated Trade |
09:04:54 - 17-Sep-25 |
| Buy* | 1 | £34.39 | Automatic Execution |
08:56:53 - 17-Sep-25 |
| Unknown* | 0 | £34.405 | SI Trade |
08:14:03 - 17-Sep-25 |
| Unknown* | 0 | £34.40 | SI Trade |
08:14:03 - 17-Sep-25 |
| Unknown* | 0 | £34.40 | SI Trade |
08:13:49 - 17-Sep-25 |
| Unknown* | 0 | £34.395 | SI Trade |
08:08:57 - 17-Sep-25 |
| Unknown* | 0 | £34.395 | SI Trade |
08:03:58 - 17-Sep-25 |
| Buy* | 1 | £34.395 | SI Trade |
08:03:57 - 17-Sep-25 |
| Unknown* | 0 | £34.395 | SI Trade |
08:03:47 - 17-Sep-25 |
| Unknown* | 0 | £34.44 | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | £34.31 | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | £34.46 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 10 | £34.327 | Suspected BUY Trade |
15:20:16 - 16-Sep-25 |
| Buy* | 29 | £34.3248 | Suspected BUY Trade |
15:08:33 - 16-Sep-25 |
| Sell* | 54 | £34.3102 | Negotiated Trade |
15:05:58 - 16-Sep-25 |
| Buy* | 40 | £34.35485 | Suspected BUY Trade |
14:59:30 - 16-Sep-25 |
| Sell* | 47 | £34.3303 | Negotiated Trade |
14:56:47 - 16-Sep-25 |
| Buy* | 3 | £34.5105 | Suspected BUY Trade |
12:17:57 - 16-Sep-25 |
| Sell* | 5 | £34.5037 | Negotiated Trade |
10:06:13 - 16-Sep-25 |
| Unknown* | 0 | £34.475 | SI Trade |
08:16:19 - 16-Sep-25 |
| Unknown* | 0 | £34.475 | SI Trade |
08:15:54 - 16-Sep-25 |
| Buy* | 2 | £34.49 | SI Trade |
08:01:00 - 16-Sep-25 |
| Unknown* | 0 | £34.455 | SI Trade |
08:01:00 - 16-Sep-25 |
| Buy* | 1 | £34.5248 | Suspected BUY Trade |
15:55:06 - 15-Sep-25 |
| Buy* | 12 | £34.50485 | Suspected BUY Trade |
15:27:00 - 15-Sep-25 |
| Sell* | 1 | £34.48015 | Negotiated Trade |
15:25:47 - 15-Sep-25 |
| Buy* | 14 | £34.48485 | Suspected BUY Trade |
15:16:22 - 15-Sep-25 |
| Sell* | 3 | £34.345 | Negotiated Trade |
14:02:38 - 15-Sep-25 |
| Buy* | 2,508 | £34.33 | Automatic Execution |
11:30:12 - 15-Sep-25 |
| Buy* | 1,575 | £34.33 | Automatic Execution |
11:30:12 - 15-Sep-25 |
| Buy* | 2,508 | £34.34 | Automatic Execution |
11:25:12 - 15-Sep-25 |
| Buy* | 2,508 | £34.35 | Automatic Execution |
11:24:50 - 15-Sep-25 |
| Buy* | 2,508 | £34.355 | Automatic Execution |
11:23:33 - 15-Sep-25 |
| Buy* | 2,508 | £34.355 | Automatic Execution |
11:22:29 - 15-Sep-25 |
| Buy* | 2,508 | £34.36 | Automatic Execution |
11:21:33 - 15-Sep-25 |
| Unknown* | 0 | £34.39 | SI Trade |
10:46:56 - 15-Sep-25 |
| Buy* | 3,274 | £34.41 | Automatic Execution |
09:02:21 - 15-Sep-25 |
| Buy* | 3,274 | £34.405 | Automatic Execution |
09:02:12 - 15-Sep-25 |
| Buy* | 3,274 | £34.405 | Automatic Execution |
09:02:09 - 15-Sep-25 |
| Buy* | 1,575 | £34.41 | Automatic Execution |
09:02:01 - 15-Sep-25 |
| Unknown* | 0 | £34.455 | SI Trade |
08:21:52 - 15-Sep-25 |
| Unknown* | 0 | £34.455 | SI Trade |
08:20:35 - 15-Sep-25 |
| Unknown* | 0 | £34.455 | SI Trade |
08:20:29 - 15-Sep-25 |
| Unknown* | 0 | £34.505 | SI Trade |
08:07:41 - 15-Sep-25 |
| Unknown* | 0 | £34.50 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | £34.50 | SI Trade |
08:01:17 - 15-Sep-25 |
| Unknown* | 0 | £34.505 | SI Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | £34.505 | SI Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 0 | £34.505 | SI Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 0 | £34.505 | SI Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 0 | £34.505 | SI Trade |
08:00:37 - 15-Sep-25 |
| Buy* | 197 | £34.49485 | Suspected BUY Trade |
15:57:07 - 12-Sep-25 |
| Buy* | 436 | £34.4751 | Suspected BUY Trade |
15:54:27 - 12-Sep-25 |
| Sell* | 1,575 | £34.485 | Automatic Execution |
15:00:00 - 12-Sep-25 |
| Sell* | 85 | £34.485 | Automatic Execution |
15:00:00 - 12-Sep-25 |
| Unknown* | 0 | £34.415 | SI Trade |
08:19:16 - 12-Sep-25 |
| Unknown* | 0 | £34.415 | SI Trade |
08:17:50 - 12-Sep-25 |
| Unknown* | 0 | £34.435 | SI Trade |
08:00:41 - 12-Sep-25 |
| Sell* | 37 | £34.3569 | Negotiated Trade |
16:22:53 - 11-Sep-25 |
| Buy* | 3 | £34.3448 | Suspected BUY Trade |
15:15:34 - 11-Sep-25 |
| Unknown* | 0 | £34.37 | SI Trade |
15:11:16 - 11-Sep-25 |
| Buy* | 1 | £34.365 | SI Trade |
15:11:14 - 11-Sep-25 |
| Unknown* | 0 | £34.37 | SI Trade |
15:11:14 - 11-Sep-25 |
| Sell* | 14 | £34.35015 | Negotiated Trade |
15:06:18 - 11-Sep-25 |
| Buy* | 6 | £34.35485 | Suspected BUY Trade |
15:04:44 - 11-Sep-25 |
| Buy* | 709 | £34.2029 | Suspected BUY Trade |
14:15:37 - 11-Sep-25 |
| Sell* | 13 | £34.17 | Negotiated Trade |
14:08:19 - 11-Sep-25 |
| Unknown* | 0 | £34.275 | SI Trade |
11:59:27 - 11-Sep-25 |
| Buy* | 1 | £34.275 | SI Trade |
11:59:24 - 11-Sep-25 |
| Buy* | 1 | £34.275 | SI Trade |
11:59:21 - 11-Sep-25 |
| Buy* | 1 | £34.275 | SI Trade |
11:59:18 - 11-Sep-25 |
| Buy* | 1 | £34.275 | SI Trade |
11:59:12 - 11-Sep-25 |
| Buy* | 1 | £34.28 | SI Trade |
11:45:15 - 11-Sep-25 |
| Buy* | 1 | £34.28 | SI Trade |
11:45:11 - 11-Sep-25 |
| Buy* | 1 | £34.28 | SI Trade |
11:45:07 - 11-Sep-25 |
| Buy* | 1 | £34.28 | SI Trade |
11:45:05 - 11-Sep-25 |
| Unknown* | 0 | £34.28 | SI Trade |
11:45:00 - 11-Sep-25 |
| Unknown* | 0 | £34.225 | SI Trade |
08:12:34 - 11-Sep-25 |
| Unknown* | 0 | £34.225 | SI Trade |
08:12:04 - 11-Sep-25 |
| Unknown* | 0 | £34.225 | SI Trade |
08:11:59 - 11-Sep-25 |
| Buy* | 84 | £34.19485 | Suspected BUY Trade |
15:18:54 - 10-Sep-25 |
| Sell* | 1 | £34.1952 | Negotiated Trade |
15:15:17 - 10-Sep-25 |
| Sell* | 3,302 | £34.195 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 3,302 | £34.19 | Automatic Execution |
14:32:54 - 10-Sep-25 |
| Sell* | 3,302 | £34.19 | Automatic Execution |
14:32:51 - 10-Sep-25 |
| Sell* | 3,302 | £34.195 | Automatic Execution |
14:32:39 - 10-Sep-25 |
| Sell* | 3,302 | £34.20 | Automatic Execution |
14:32:11 - 10-Sep-25 |
| Sell* | 3,302 | £34.195 | Automatic Execution |
14:32:08 - 10-Sep-25 |
| Sell* | 3,302 | £34.21 | Automatic Execution |
14:30:20 - 10-Sep-25 |
| Sell* | 2,538 | £34.295 | Automatic Execution |
13:40:39 - 10-Sep-25 |
| Buy* | 2 | £34.17475 | Suspected BUY Trade |
10:44:15 - 10-Sep-25 |
| Buy* | 45 | £34.2357 | Suspected BUY Trade |
09:07:44 - 10-Sep-25 |
| Unknown* | 0 | £34.25 | SI Trade |
08:16:39 - 10-Sep-25 |
| Unknown* | 0 | £34.25 | SI Trade |
08:16:01 - 10-Sep-25 |
| Unknown* | 0 | £34.25 | SI Trade |
08:15:25 - 10-Sep-25 |
| Unknown* | 0 | £34.25 | SI Trade |
08:15:12 - 10-Sep-25 |
| Buy* | 1 | £34.25 | SI Trade |
08:15:11 - 10-Sep-25 |
| Buy* | 1 | £34.25 | SI Trade |
08:15:08 - 10-Sep-25 |
| Buy* | 1 | £34.25 | SI Trade |
08:15:07 - 10-Sep-25 |
| Unknown* | 0 | £34.25 | SI Trade |
08:15:02 - 10-Sep-25 |
| Buy* | 51 | £34.12475 | Suspected BUY Trade |
15:17:02 - 09-Sep-25 |
| Sell* | 1 | £34.12025 | Negotiated Trade |
15:15:12 - 09-Sep-25 |
| Buy* | 218 | £34.1565 | SI Trade |
15:11:39 - 09-Sep-25 |
| Buy* | 3 | £34.14475 | Suspected BUY Trade |
15:08:04 - 09-Sep-25 |
| Sell* | 2,549 | £34.095 | Automatic Execution |
13:47:00 - 09-Sep-25 |
| Sell* | 2,549 | £34.09 | Automatic Execution |
13:44:35 - 09-Sep-25 |
| Sell* | 2,549 | £34.10 | Automatic Execution |
13:43:11 - 09-Sep-25 |
| Sell* | 671 | £34.005 | Automatic Execution |
10:33:42 - 09-Sep-25 |
| Sell* | 1,477 | £34.005 | Automatic Execution |
10:33:42 - 09-Sep-25 |
| Sell* | 17 | £34.0427 | Negotiated Trade |
10:02:26 - 09-Sep-25 |
| Unknown* | 0 | £34.095 | SI Trade |
08:14:14 - 09-Sep-25 |
| Unknown* | 0 | £34.09 | SI Trade |
08:13:39 - 09-Sep-25 |
| Unknown* | 0 | £34.10 | SI Trade |
08:08:29 - 09-Sep-25 |
| Buy* | 1 | £34.085 | SI Trade |
08:08:26 - 09-Sep-25 |
| Buy* | 1 | £34.085 | SI Trade |
08:08:26 - 09-Sep-25 |
| Unknown* | 0 | £34.095 | SI Trade |
08:08:18 - 09-Sep-25 |
| Unknown* | 0 | £34.14 | SI Trade |
16:22:06 - 08-Sep-25 |
| Unknown* | 0 | £34.15 | SI Trade |
16:21:53 - 08-Sep-25 |
| Buy* | 29 | £34.1035 | Suspected BUY Trade |
15:24:03 - 08-Sep-25 |
| Sell* | 20 | £34.09515 | Negotiated Trade |
15:22:28 - 08-Sep-25 |
| Buy* | 62 | £34.1049 | Suspected BUY Trade |
15:21:04 - 08-Sep-25 |
| Buy* | 20 | £34.11485 | Suspected BUY Trade |
15:08:31 - 08-Sep-25 |
| Sell* | 1,291 | £34.095 | Automatic Execution |
14:58:21 - 08-Sep-25 |
| Sell* | 152 | £34.095 | Automatic Execution |
14:58:21 - 08-Sep-25 |
| Sell* | 3,314 | £34.095 | Automatic Execution |
14:58:21 - 08-Sep-25 |
| Sell* | 68 | £34.09 | Automatic Execution |
14:52:26 - 08-Sep-25 |
| Sell* | 3,246 | £34.09 | Automatic Execution |
14:52:26 - 08-Sep-25 |
| Sell* | 3,314 | £34.095 | Automatic Execution |
14:52:04 - 08-Sep-25 |
| Buy* | 13 | £34.1992 | Suspected BUY Trade |
10:45:12 - 08-Sep-25 |
| Buy* | 4 | £34.205 | Automatic Execution |
10:08:46 - 08-Sep-25 |
| Unknown* | 0 | £34.195 | SI Trade |
08:21:51 - 08-Sep-25 |
| Unknown* | 0 | £34.205 | SI Trade |
08:19:42 - 08-Sep-25 |
| Buy* | 555 | £34.21 | Automatic Execution |
08:12:18 - 08-Sep-25 |
| Unknown* | 0 | £34.175 | SI Trade |
08:07:01 - 08-Sep-25 |
| Unknown* | 0 | £34.18 | SI Trade |
08:01:32 - 08-Sep-25 |
| Unknown* | 0 | £34.18 | SI Trade |
08:01:29 - 08-Sep-25 |
| Unknown* | 0 | £34.19 | SI Trade |
08:00:39 - 08-Sep-25 |
| Unknown* | 0 | £34.19 | SI Trade |
08:00:39 - 08-Sep-25 |
| Unknown* | 0 | £34.18 | SI Trade |
08:00:38 - 08-Sep-25 |
| Unknown* | 0 | £34.18 | SI Trade |
08:00:38 - 08-Sep-25 |
| Unknown* | 0 | £34.18 | SI Trade |
08:00:38 - 08-Sep-25 |
| Buy* | 1 | £34.18 | Automatic Execution |
08:00:38 - 08-Sep-25 |
| Buy* | 1 | £34.18 | Automatic Execution |
08:00:34 - 08-Sep-25 |
| Unknown* | 0 | £34.18 | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | £34.18 | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | £34.155 | SI Trade |
15:16:09 - 05-Sep-25 |
| Unknown* | 0 | £34.155 | SI Trade |
15:16:07 - 05-Sep-25 |
| Buy* | 121 | £34.17985 | Suspected BUY Trade |
15:14:14 - 05-Sep-25 |
| Unknown* | 0 | £34.265 | SI Trade |
14:48:47 - 05-Sep-25 |
| Buy* | 3,279 | £34.295 | Automatic Execution |
14:42:33 - 05-Sep-25 |
| Sell* | 2,542 | £34.28 | Automatic Execution |
14:27:28 - 05-Sep-25 |
| Sell* | 2,542 | £34.28 | Automatic Execution |
14:27:03 - 05-Sep-25 |
| Sell* | 13 | £34.2824 | Negotiated Trade |
14:02:36 - 05-Sep-25 |
| Unknown* | 0 | £34.44 | SI Trade |
10:00:08 - 05-Sep-25 |
| Unknown* | 0 | £34.44 | SI Trade |
09:59:07 - 05-Sep-25 |
| Unknown* | 0 | £34.44 | SI Trade |
09:59:05 - 05-Sep-25 |
| Unknown* | 0 | £34.45 | SI Trade |
09:56:54 - 05-Sep-25 |
| Sell* | 72 | £34.4348 | Negotiated Trade |
09:24:41 - 05-Sep-25 |
| Unknown* | 0 | £34.49 | SI Trade |
08:39:50 - 05-Sep-25 |
| Unknown* | 0 | £34.495 | SI Trade |
08:20:11 - 05-Sep-25 |
| Unknown* | 0 | £34.495 | SI Trade |
08:18:17 - 05-Sep-25 |
| Unknown* | 0 | £34.495 | SI Trade |
08:17:41 - 05-Sep-25 |
| Sell* | 2 | £34.475 | Automatic Execution |
08:05:18 - 05-Sep-25 |
| Unknown* | 0 | £34.525 | SI Trade |
08:00:36 - 05-Sep-25 |
| Buy* | 1 | £34.525 | SI Trade |
08:00:35 - 05-Sep-25 |
| Buy* | 1 | £34.525 | Automatic Execution |
08:00:35 - 05-Sep-25 |
| Buy* | 1 | £34.525 | SI Trade |
08:00:32 - 05-Sep-25 |
| Buy* | 1 | £34.525 | Automatic Execution |
08:00:32 - 05-Sep-25 |
| Buy* | 18 | £34.525 | Automatic Execution |
08:00:31 - 05-Sep-25 |
| Sell* | 5 | £34.495 | Uncrossing Trade |
08:00:27 - 05-Sep-25 |
| Sell* | 1 | £34.3802 | Negotiated Trade |
15:55:13 - 04-Sep-25 |
| Buy* | 13 | £34.2898 | Suspected BUY Trade |
15:21:09 - 04-Sep-25 |
| Buy* | 16 | £34.2636 | Suspected BUY Trade |
15:14:45 - 04-Sep-25 |
| Buy* | 1 | £34.28485 | Suspected BUY Trade |
15:09:05 - 04-Sep-25 |
| Buy* | 241 | £34.34 | Automatic Execution |
15:00:00 - 04-Sep-25 |
| Sell* | 28 | £34.2704 | Negotiated Trade |
14:04:21 - 04-Sep-25 |
| Sell* | 53 | £34.303 | Negotiated Trade |
13:01:09 - 04-Sep-25 |
| Sell* | 25 | £34.299 | Negotiated Trade |
13:00:55 - 04-Sep-25 |
| Buy* | 317 | £34.323 | Suspected BUY Trade |
12:09:34 - 04-Sep-25 |
| Buy* | 17 | £34.3076 | Suspected BUY Trade |
10:43:35 - 04-Sep-25 |
| Sell* | 258 | £34.25015 | Negotiated Trade |
10:01:05 - 04-Sep-25 |
| Sell* | 171 | £34.25015 | Negotiated Trade |
10:01:04 - 04-Sep-25 |