| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £30.54 | SI Trade |
09:03:48 - 12-Mar-25 |
| Unknown* | 0 | £30.46 | SI Trade |
08:04:37 - 12-Mar-25 |
| Unknown* | 0 | £30.465 | SI Trade |
08:04:36 - 12-Mar-25 |
| Unknown* | 0 | £30.48 | SI Trade |
08:03:44 - 12-Mar-25 |
| Buy* | 29 | £30.48 | Automatic Execution |
08:03:44 - 12-Mar-25 |
| Buy* | 2,507 | £30.485 | Automatic Execution |
15:40:32 - 11-Mar-25 |
| Buy* | 89 | £30.31015 | Suspected BUY Trade |
14:48:04 - 11-Mar-25 |
| Buy* | 2,507 | £30.46 | Automatic Execution |
14:14:54 - 11-Mar-25 |
| Buy* | 2,507 | £30.535 | Automatic Execution |
13:55:52 - 11-Mar-25 |
| Buy* | 2,507 | £30.575 | Automatic Execution |
13:43:23 - 11-Mar-25 |
| Buy* | 2,507 | £30.565 | Automatic Execution |
13:42:32 - 11-Mar-25 |
| Buy* | 2,507 | £30.555 | Automatic Execution |
13:42:24 - 11-Mar-25 |
| Buy* | 1 | £30.78 | Automatic Execution |
11:22:28 - 11-Mar-25 |
| Unknown* | 0 | £30.78 | SI Trade |
11:22:28 - 11-Mar-25 |
| Buy* | 359 | £30.7881 | Suspected BUY Trade |
10:45:04 - 11-Mar-25 |
| Sell* | 338 | £30.8044 | Negotiated Trade |
08:35:18 - 11-Mar-25 |
| Unknown* | 0 | £30.815 | SI Trade |
08:04:25 - 11-Mar-25 |
| Unknown* | 0 | £30.815 | SI Trade |
08:04:24 - 11-Mar-25 |
| Unknown* | 0 | £30.81 | SI Trade |
08:00:51 - 11-Mar-25 |
| Buy* | 1 | £30.81 | SI Trade |
08:00:49 - 11-Mar-25 |
| Buy* | 1 | £30.81 | Automatic Execution |
08:00:49 - 11-Mar-25 |
| Buy* | 1 | £30.805 | Automatic Execution |
08:00:49 - 11-Mar-25 |
| Buy* | 1 | £30.805 | SI Trade |
08:00:48 - 11-Mar-25 |
| Buy* | 1 | £30.805 | SI Trade |
08:00:48 - 11-Mar-25 |
| Buy* | 1 | £30.805 | Automatic Execution |
08:00:48 - 11-Mar-25 |
| Buy* | 1 | £30.81 | SI Trade |
08:00:45 - 11-Mar-25 |
| Buy* | 1 | £30.81 | Automatic Execution |
08:00:45 - 11-Mar-25 |
| Buy* | 1 | £30.805 | SI Trade |
08:00:44 - 11-Mar-25 |
| Buy* | 1 | £30.805 | SI Trade |
08:00:44 - 11-Mar-25 |
| Buy* | 1 | £30.805 | Automatic Execution |
08:00:44 - 11-Mar-25 |
| Buy* | 1 | £30.805 | Automatic Execution |
08:00:44 - 11-Mar-25 |
| Buy* | 1 | £30.805 | Automatic Execution |
08:00:44 - 11-Mar-25 |
| Buy* | 1 | £30.81 | SI Trade |
08:00:43 - 11-Mar-25 |
| Buy* | 1 | £30.81 | Automatic Execution |
08:00:43 - 11-Mar-25 |
| Buy* | 1 | £30.81 | SI Trade |
08:00:42 - 11-Mar-25 |
| Buy* | 1 | £30.81 | Automatic Execution |
08:00:42 - 11-Mar-25 |
| Buy* | 1 | £30.81 | SI Trade |
08:00:41 - 11-Mar-25 |
| Buy* | 1 | £30.81 | SI Trade |
08:00:40 - 11-Mar-25 |
| Buy* | 1 | £30.805 | SI Trade |
08:00:40 - 11-Mar-25 |
| Buy* | 1 | £30.81 | Automatic Execution |
08:00:40 - 11-Mar-25 |
| Buy* | 1 | £30.805 | Automatic Execution |
08:00:40 - 11-Mar-25 |
| Buy* | 1 | £30.81 | Automatic Execution |
08:00:39 - 11-Mar-25 |
| Buy* | 1 | £30.815 | SI Trade |
08:00:39 - 11-Mar-25 |
| Buy* | 1 | £30.815 | Automatic Execution |
08:00:38 - 11-Mar-25 |
| Buy* | 1 | £30.81 | Automatic Execution |
08:00:38 - 11-Mar-25 |
| Buy* | 1 | £30.815 | SI Trade |
08:00:38 - 11-Mar-25 |
| Buy* | 1 | £30.81 | SI Trade |
08:00:38 - 11-Mar-25 |
| Buy* | 1 | £30.815 | Automatic Execution |
08:00:37 - 11-Mar-25 |
| Buy* | 1 | £30.815 | SI Trade |
08:00:37 - 11-Mar-25 |
| Buy* | 1 | £30.81 | Automatic Execution |
08:00:36 - 11-Mar-25 |
| Buy* | 1 | £30.805 | SI Trade |
08:00:36 - 11-Mar-25 |
| Buy* | 1 | £30.81 | Automatic Execution |
08:00:35 - 11-Mar-25 |
| Buy* | 1 | £30.81 | SI Trade |
08:00:35 - 11-Mar-25 |
| Buy* | 1 | £30.805 | Automatic Execution |
08:00:34 - 11-Mar-25 |
| Buy* | 1 | £30.81 | SI Trade |
08:00:34 - 11-Mar-25 |
| Buy* | 1 | £30.80 | SI Trade |
08:00:34 - 11-Mar-25 |
| Buy* | 1 | £30.80 | Automatic Execution |
08:00:34 - 11-Mar-25 |
| Unknown* | 0 | £30.805 | SI Trade |
08:00:33 - 11-Mar-25 |
| Buy* | 1 | £30.805 | Automatic Execution |
08:00:33 - 11-Mar-25 |
| Buy* | 417 | £30.935 | Automatic Execution |
16:25:36 - 10-Mar-25 |
| Buy* | 7 | £31.0498 | Suspected BUY Trade |
15:13:07 - 10-Mar-25 |
| Buy* | 28 | £31.01485 | Suspected BUY Trade |
15:02:09 - 10-Mar-25 |
| Unknown* | 0 | £31.09 | SI Trade |
14:28:20 - 10-Mar-25 |
| Unknown* | 0 | £31.09 | SI Trade |
14:28:18 - 10-Mar-25 |
| Buy* | 1 | £31.09 | Automatic Execution |
14:28:18 - 10-Mar-25 |
| Buy* | 2 | £31.09 | Automatic Execution |
14:28:16 - 10-Mar-25 |
| Buy* | 2,478 | £31.09 | Automatic Execution |
14:27:05 - 10-Mar-25 |
| Buy* | 2,478 | £31.11 | Automatic Execution |
14:13:28 - 10-Mar-25 |
| Buy* | 34 | £31.1046 | Suspected BUY Trade |
14:03:30 - 10-Mar-25 |
| Buy* | 641 | £31.1109 | Suspected BUY Trade |
13:29:53 - 10-Mar-25 |
| Buy* | 2,478 | £31.18 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 16 | £31.19 | Automatic Execution |
12:54:56 - 10-Mar-25 |
| Unknown* | 0 | £31.17 | SI Trade |
12:19:12 - 10-Mar-25 |
| Sell* | 43 | £31.285 | Automatic Execution |
11:25:28 - 10-Mar-25 |
| Buy* | 114 | £31.2248 | Suspected BUY Trade |
10:48:01 - 10-Mar-25 |
| Buy* | 1 | £31.285 | SI Trade |
10:32:20 - 10-Mar-25 |
| Buy* | 1 | £31.28 | Automatic Execution |
10:32:20 - 10-Mar-25 |
| Buy* | 1 | £31.285 | SI Trade |
10:32:17 - 10-Mar-25 |
| Buy* | 1 | £31.285 | Automatic Execution |
10:32:17 - 10-Mar-25 |
| Buy* | 1 | £31.285 | Automatic Execution |
10:32:17 - 10-Mar-25 |
| Buy* | 1 | £31.28 | SI Trade |
10:32:16 - 10-Mar-25 |
| Buy* | 1 | £31.28 | Automatic Execution |
10:32:15 - 10-Mar-25 |
| Unknown* | 0 | £31.28 | SI Trade |
10:32:15 - 10-Mar-25 |
| Buy* | 28 | £31.28 | Automatic Execution |
10:32:10 - 10-Mar-25 |
| Sell* | 254 | £31.3076 | Negotiated Trade |
10:03:38 - 10-Mar-25 |
| Sell* | 1,987 | £31.355 | Automatic Execution |
09:22:36 - 10-Mar-25 |
| Sell* | 1,987 | £31.35 | Automatic Execution |
09:19:08 - 10-Mar-25 |
| Sell* | 1,987 | £31.355 | Automatic Execution |
09:18:37 - 10-Mar-25 |
| Unknown* | 0 | £31.345 | SI Trade |
09:15:22 - 10-Mar-25 |
| Buy* | 1 | £31.345 | Automatic Execution |
09:15:20 - 10-Mar-25 |
| Unknown* | 0 | £31.345 | SI Trade |
09:15:20 - 10-Mar-25 |
| Buy* | 2 | £31.345 | Automatic Execution |
09:15:19 - 10-Mar-25 |
| Buy* | 49 | £31.445 | Suspected BUY Trade |
08:30:18 - 10-Mar-25 |
| Unknown* | 0 | £31.47 | SI Trade |
08:08:05 - 10-Mar-25 |
| Unknown* | 0 | £31.47 | SI Trade |
08:08:05 - 10-Mar-25 |
| Unknown* | 0 | £31.47 | SI Trade |
08:08:05 - 10-Mar-25 |
| Buy* | 1 | £31.48 | Automatic Execution |
08:07:45 - 10-Mar-25 |
| Unknown* | 0 | £31.48 | SI Trade |
08:07:45 - 10-Mar-25 |
| Buy* | 1 | £31.48 | SI Trade |
08:07:45 - 10-Mar-25 |
| Buy* | 1 | £31.48 | Automatic Execution |
08:07:40 - 10-Mar-25 |
| Buy* | 14 | £31.48 | Automatic Execution |
08:07:39 - 10-Mar-25 |
| Unknown* | 0 | £31.48 | SI Trade |
08:07:39 - 10-Mar-25 |
| Unknown* | 0 | £31.505 | SI Trade |
08:07:21 - 10-Mar-25 |
| Buy* | 1 | £31.51 | Automatic Execution |
08:07:21 - 10-Mar-25 |
| Unknown* | 0 | £31.485 | SI Trade |
08:07:20 - 10-Mar-25 |
| Unknown* | 0 | £31.485 | SI Trade |
08:07:20 - 10-Mar-25 |
| Unknown* | 0 | £31.475 | SI Trade |
08:06:38 - 10-Mar-25 |
| Unknown* | 0 | £31.475 | SI Trade |
08:06:38 - 10-Mar-25 |
| Sell* | 14 | £31.445 | Automatic Execution |
08:04:53 - 10-Mar-25 |
| Buy* | 4 | £31.49975 | Suspected BUY Trade |
15:05:37 - 07-Mar-25 |
| Sell* | 7 | £31.4752 | Negotiated Trade |
15:03:10 - 07-Mar-25 |
| Buy* | 2,456 | £31.46 | Automatic Execution |
15:01:34 - 07-Mar-25 |
| Buy* | 625 | £31.5226 | Suspected BUY Trade |
14:57:39 - 07-Mar-25 |
| Buy* | 248 | £31.5748 | Suspected BUY Trade |
14:56:16 - 07-Mar-25 |
| Sell* | 1 | £31.5552 | Negotiated Trade |
14:53:40 - 07-Mar-25 |
| Buy* | 1 | £31.565 | SI Trade |
14:51:17 - 07-Mar-25 |
| Buy* | 2,456 | £31.55 | Automatic Execution |
14:48:18 - 07-Mar-25 |
| Buy* | 2,456 | £31.545 | Automatic Execution |
14:48:18 - 07-Mar-25 |
| Sell* | 2,456 | £31.475 | Automatic Execution |
14:44:57 - 07-Mar-25 |
| Sell* | 4,968 | £31.31 | Automatic Execution |
14:30:42 - 07-Mar-25 |
| Sell* | 3,312 | £31.31 | Automatic Execution |
14:30:41 - 07-Mar-25 |
| Buy* | 42 | £31.3058 | Suspected BUY Trade |
14:21:23 - 07-Mar-25 |
| Sell* | 25 | £31.35 | Negotiated Trade |
14:04:57 - 07-Mar-25 |
| Sell* | 49 | £31.3445 | Negotiated Trade |
14:04:23 - 07-Mar-25 |
| Buy* | 18 | £31.3327 | Suspected BUY Trade |
14:04:15 - 07-Mar-25 |
| Buy* | 3 | £31.375 | SI Trade |
13:28:15 - 07-Mar-25 |
| Unknown* | 0 | £31.43 | SI Trade |
08:28:45 - 07-Mar-25 |
| Unknown* | 0 | £31.43 | SI Trade |
08:28:45 - 07-Mar-25 |
| Buy* | 20 | £31.435 | Automatic Execution |
08:28:45 - 07-Mar-25 |
| Unknown* | 0 | £31.435 | SI Trade |
08:28:45 - 07-Mar-25 |
| Unknown* | 0 | £31.465 | SI Trade |
08:00:36 - 07-Mar-25 |
| Buy* | 50 | £31.47 | Automatic Execution |
08:00:14 - 07-Mar-25 |
| Sell* | 2,461 | £31.72 | Automatic Execution |
16:29:51 - 06-Mar-25 |
| Buy* | 388 | £31.76 | Automatic Execution |
16:17:12 - 06-Mar-25 |
| Sell* | 910 | £31.765 | Automatic Execution |
15:41:33 - 06-Mar-25 |
| Sell* | 2,590 | £31.77 | Automatic Execution |
15:41:33 - 06-Mar-25 |
| Buy* | 11 | £31.6898 | Suspected BUY Trade |
15:26:36 - 06-Mar-25 |
| Buy* | 38 | £31.6549 | Suspected BUY Trade |
15:16:38 - 06-Mar-25 |
| Sell* | 1 | £31.61015 | Negotiated Trade |
15:12:37 - 06-Mar-25 |
| Unknown* | 0 | £31.50 | SI Trade |
13:20:15 - 06-Mar-25 |
| Buy* | 1 | £31.505 | Automatic Execution |
13:20:09 - 06-Mar-25 |
| Unknown* | 0 | £31.50 | SI Trade |
13:20:09 - 06-Mar-25 |
| Sell* | 29 | £31.6337 | Negotiated Trade |
10:03:52 - 06-Mar-25 |
| Sell* | 20 | £31.6341 | Negotiated Trade |
10:03:51 - 06-Mar-25 |
| Sell* | 34 | £31.6345 | Negotiated Trade |
10:03:50 - 06-Mar-25 |
| Unknown* | 0 | £31.815 | SI Trade |
08:06:19 - 06-Mar-25 |
| Unknown* | 0 | £31.815 | SI Trade |
08:06:19 - 06-Mar-25 |
| Unknown* | 0 | £31.765 | SI Trade |
08:00:50 - 06-Mar-25 |
| Unknown* | 0 | £31.765 | SI Trade |
08:00:41 - 06-Mar-25 |
| Buy* | 1 | £31.765 | Automatic Execution |
08:00:41 - 06-Mar-25 |
| Buy* | 1 | £31.795 | Suspected BUY Trade |
08:00:18 - 06-Mar-25 |
| Buy* | 19 | £31.74985 | Suspected BUY Trade |
15:13:51 - 05-Mar-25 |
| Sell* | 1 | £31.7451 | Negotiated Trade |
15:09:40 - 05-Mar-25 |
| Sell* | 322 | £31.73985 | Negotiated Trade |
15:05:31 - 05-Mar-25 |
| Buy* | 2,454 | £31.715 | Automatic Execution |
14:48:06 - 05-Mar-25 |
| Buy* | 2,454 | £31.695 | Automatic Execution |
14:47:54 - 05-Mar-25 |
| Sell* | 866 | £31.753 | Negotiated Trade |
14:19:17 - 05-Mar-25 |
| Sell* | 36 | £31.6837 | Negotiated Trade |
14:04:59 - 05-Mar-25 |
| Sell* | 35 | £31.6957 | Negotiated Trade |
14:04:40 - 05-Mar-25 |
| Buy* | 35 | £31.7037 | Suspected BUY Trade |
14:04:14 - 05-Mar-25 |
| Sell* | 37 | £31.815 | Automatic Execution |
13:15:51 - 05-Mar-25 |
| Sell* | 264 | £31.835 | Automatic Execution |
13:15:02 - 05-Mar-25 |
| Sell* | 115 | £31.835 | Automatic Execution |
13:15:02 - 05-Mar-25 |
| Sell* | 658 | £31.845 | Automatic Execution |
12:12:59 - 05-Mar-25 |
| Buy* | 2,454 | £31.845 | Automatic Execution |
12:07:17 - 05-Mar-25 |
| Buy* | 2,454 | £31.79 | Automatic Execution |
11:54:55 - 05-Mar-25 |
| Unknown* | 0 | £31.795 | SI Trade |
11:54:42 - 05-Mar-25 |
| Buy* | 1 | £31.795 | SI Trade |
11:54:42 - 05-Mar-25 |
| Buy* | 1 | £31.795 | Automatic Execution |
11:54:42 - 05-Mar-25 |
| Buy* | 1 | £31.795 | SI Trade |
11:54:41 - 05-Mar-25 |
| Buy* | 1 | £31.795 | Automatic Execution |
11:54:41 - 05-Mar-25 |
| Buy* | 1 | £31.795 | SI Trade |
11:54:40 - 05-Mar-25 |
| Buy* | 1 | £31.795 | Automatic Execution |
11:54:40 - 05-Mar-25 |
| Buy* | 1 | £31.795 | SI Trade |
11:54:39 - 05-Mar-25 |
| Buy* | 1 | £31.795 | Automatic Execution |
11:54:39 - 05-Mar-25 |
| Buy* | 1 | £31.795 | SI Trade |
11:54:38 - 05-Mar-25 |
| Buy* | 1 | £31.795 | Automatic Execution |
11:54:38 - 05-Mar-25 |
| Buy* | 1 | £31.795 | SI Trade |
11:54:37 - 05-Mar-25 |
| Buy* | 1 | £31.795 | Automatic Execution |
11:54:37 - 05-Mar-25 |
| Buy* | 1 | £31.795 | SI Trade |
11:54:36 - 05-Mar-25 |
| Buy* | 1 | £31.795 | Automatic Execution |
11:54:36 - 05-Mar-25 |
| Buy* | 1 | £31.80 | SI Trade |
11:54:34 - 05-Mar-25 |
| Buy* | 1 | £31.80 | Automatic Execution |
11:54:34 - 05-Mar-25 |
| Buy* | 1 | £31.805 | SI Trade |
11:54:34 - 05-Mar-25 |
| Buy* | 1 | £31.805 | Automatic Execution |
11:54:34 - 05-Mar-25 |
| Buy* | 1 | £31.805 | SI Trade |
11:54:33 - 05-Mar-25 |
| Buy* | 1 | £31.805 | Automatic Execution |
11:54:33 - 05-Mar-25 |
| Buy* | 1 | £31.805 | SI Trade |
11:54:32 - 05-Mar-25 |
| Buy* | 1 | £31.805 | Automatic Execution |
11:54:32 - 05-Mar-25 |
| Buy* | 1 | £31.81 | Automatic Execution |
11:54:32 - 05-Mar-25 |
| Buy* | 1 | £31.81 | SI Trade |
11:54:31 - 05-Mar-25 |
| Buy* | 1 | £31.815 | SI Trade |
11:54:30 - 05-Mar-25 |
| Buy* | 1 | £31.815 | Automatic Execution |
11:54:30 - 05-Mar-25 |
| Buy* | 1 | £31.81 | Automatic Execution |
11:54:29 - 05-Mar-25 |
| Buy* | 1 | £31.815 | SI Trade |
11:54:28 - 05-Mar-25 |
| Buy* | 1 | £31.815 | Automatic Execution |
11:54:28 - 05-Mar-25 |
| Buy* | 1 | £31.815 | SI Trade |
11:54:27 - 05-Mar-25 |
| Buy* | 1 | £31.815 | SI Trade |
11:54:26 - 05-Mar-25 |
| Buy* | 1 | £31.815 | Automatic Execution |
11:54:26 - 05-Mar-25 |
| Buy* | 1 | £31.825 | SI Trade |
11:54:26 - 05-Mar-25 |