| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | £37.195 | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 254 | £37.1732 | OTC Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 84 | £37.1045 | Suspected BUY Trade |
15:22:11 - 06-Feb-26 |
| Unknown* | 17 | £37.013 | OTC Trade |
15:03:41 - 06-Feb-26 |
| Buy* | 3,072 | £37.065 | Automatic Execution |
14:33:10 - 06-Feb-26 |
| Buy* | 3,072 | £37.055 | Automatic Execution |
14:33:03 - 06-Feb-26 |
| Sell* | 41 | £36.9623 | Negotiated Trade |
14:22:07 - 06-Feb-26 |
| Buy* | 20,623 | £36.98251 | Ordinary |
14:22:06 - 06-Feb-26 |
| Buy* | 625 | £36.905 | Automatic Execution |
10:15:25 - 06-Feb-26 |
| Buy* | 1,738 | £36.905 | Automatic Execution |
10:15:25 - 06-Feb-26 |
| Sell* | 1 | £36.91 | Automatic Execution |
10:03:01 - 06-Feb-26 |
| Buy* | 1,734 | £36.93 | Automatic Execution |
10:02:21 - 06-Feb-26 |
| Buy* | 629 | £36.93 | Automatic Execution |
10:02:21 - 06-Feb-26 |
| Buy* | 2,363 | £36.93 | Automatic Execution |
10:02:15 - 06-Feb-26 |
| Buy* | 291 | £36.935 | Automatic Execution |
10:02:10 - 06-Feb-26 |
| Buy* | 2,072 | £36.935 | Automatic Execution |
10:02:10 - 06-Feb-26 |
| Buy* | 1,678 | £36.94 | Automatic Execution |
09:58:35 - 06-Feb-26 |
| Buy* | 2,316 | £36.94 | Automatic Execution |
09:58:29 - 06-Feb-26 |
| Buy* | 2,363 | £36.965 | Automatic Execution |
09:41:19 - 06-Feb-26 |
| Unknown* | 0 | £36.89 | SI Trade |
08:31:38 - 06-Feb-26 |
| Buy* | 3 | £36.905 | SI Trade |
08:26:14 - 06-Feb-26 |
| Buy* | 1 | £36.765 | SI Trade |
15:48:01 - 05-Feb-26 |
| Buy* | 512 | £36.755 | Automatic Execution |
15:35:42 - 05-Feb-26 |
| Unknown* | 0 | £36.775 | SI Trade |
15:28:39 - 05-Feb-26 |
| Buy* | 22 | £36.74455 | Suspected BUY Trade |
15:27:14 - 05-Feb-26 |
| Buy* | 4 | £36.81455 | Suspected BUY Trade |
15:11:00 - 05-Feb-26 |
| Unknown* | 3 | £36.8365 | OTC Trade |
15:03:27 - 05-Feb-26 |
| Buy* | 1 | £37.01 | Automatic Execution |
14:47:48 - 05-Feb-26 |
| Buy* | 273 | £36.85 | Suspected BUY Trade |
14:03:11 - 05-Feb-26 |
| Buy* | 241 | £36.83 | Automatic Execution |
13:40:20 - 05-Feb-26 |
| Buy* | 1,735 | £36.85 | Automatic Execution |
12:43:15 - 05-Feb-26 |
| Buy* | 2,144 | £36.85 | Automatic Execution |
12:43:12 - 05-Feb-26 |
| Buy* | 2,340 | £36.845 | Automatic Execution |
12:43:09 - 05-Feb-26 |
| Buy* | 2,340 | £36.865 | Automatic Execution |
12:42:50 - 05-Feb-26 |
| Buy* | 2,318 | £36.87 | Automatic Execution |
12:42:45 - 05-Feb-26 |
| Buy* | 2,340 | £36.895 | Automatic Execution |
12:41:55 - 05-Feb-26 |
| Buy* | 1,979 | £36.895 | Automatic Execution |
12:41:40 - 05-Feb-26 |
| Buy* | 2,340 | £36.895 | Automatic Execution |
12:41:29 - 05-Feb-26 |
| Buy* | 2,340 | £36.89 | Automatic Execution |
12:40:56 - 05-Feb-26 |
| Buy* | 1,774 | £36.875 | Automatic Execution |
12:40:33 - 05-Feb-26 |
| Buy* | 2,340 | £36.895 | Automatic Execution |
12:39:11 - 05-Feb-26 |
| Buy* | 1,403 | £36.89 | Automatic Execution |
12:35:40 - 05-Feb-26 |
| Buy* | 937 | £36.89 | Automatic Execution |
12:35:40 - 05-Feb-26 |
| Buy* | 1 | £36.975 | Automatic Execution |
10:44:18 - 05-Feb-26 |
| Unknown* | 0 | £36.98 | SI Trade |
08:26:57 - 05-Feb-26 |
| Buy* | 4 | £36.985 | SI Trade |
08:26:22 - 05-Feb-26 |
| Unknown* | 0 | £36.99 | SI Trade |
08:25:18 - 05-Feb-26 |
| Buy* | 2 | £36.94 | SI Trade |
08:00:46 - 05-Feb-26 |
| Sell* | 27 | £36.925 | Uncrossing Trade |
16:35:06 - 04-Feb-26 |
| Buy* | 4 | £37.0147 | Suspected BUY Trade |
15:24:10 - 04-Feb-26 |
| Buy* | 164 | £36.97905 | Suspected BUY Trade |
15:07:55 - 04-Feb-26 |
| Unknown* | 8 | £36.8757 | OTC Trade |
15:03:47 - 04-Feb-26 |
| Unknown* | 0 | £37.02 | SI Trade |
14:55:15 - 04-Feb-26 |
| Unknown* | 0 | £36.97 | SI Trade |
14:51:57 - 04-Feb-26 |
| Sell* | 1 | £36.95 | SI Trade |
14:50:52 - 04-Feb-26 |
| Sell* | 145 | £36.8962 | Negotiated Trade |
14:14:13 - 04-Feb-26 |
| Buy* | 1 | £36.95 | SI Trade |
13:44:19 - 04-Feb-26 |
| Buy* | 9 | £36.95 | Automatic Execution |
13:44:19 - 04-Feb-26 |
| Sell* | 27 | £36.8745 | Negotiated Trade |
13:23:00 - 04-Feb-26 |
| Buy* | 4 | £36.88965 | Suspected BUY Trade |
13:17:22 - 04-Feb-26 |
| Buy* | 15 | £36.8763 | Suspected BUY Trade |
13:17:22 - 04-Feb-26 |
| Buy* | 13 | £36.881 | Suspected BUY Trade |
12:54:07 - 04-Feb-26 |
| Buy* | 10 | £36.8984 | Suspected BUY Trade |
12:49:39 - 04-Feb-26 |
| Buy* | 931 | £36.98 | Automatic Execution |
11:47:52 - 04-Feb-26 |
| Sell* | 73 | £36.9464 | Negotiated Trade |
10:47:55 - 04-Feb-26 |
| Sell* | 1 | £36.87015 | Negotiated Trade |
09:40:19 - 04-Feb-26 |
| Buy* | 2 | £36.865 | SI Trade |
09:29:33 - 04-Feb-26 |
| Buy* | 20 | £36.892 | Suspected BUY Trade |
09:05:20 - 04-Feb-26 |
| Unknown* | 0 | £36.885 | SI Trade |
08:52:11 - 04-Feb-26 |
| Buy* | 40 | £36.865 | Suspected BUY Trade |
08:28:44 - 04-Feb-26 |
| Unknown* | 0 | £36.92 | SI Trade |
08:21:48 - 04-Feb-26 |
| Buy* | 2 | £36.935 | SI Trade |
08:20:27 - 04-Feb-26 |
| Sell* | 31 | £36.945 | SI Trade |
08:01:18 - 04-Feb-26 |
| Buy* | 410 | £36.99 | Automatic Execution |
15:35:25 - 03-Feb-26 |
| Buy* | 4,090 | £36.99 | Automatic Execution |
15:35:25 - 03-Feb-26 |
| Buy* | 1,548 | £36.99 | Automatic Execution |
15:35:25 - 03-Feb-26 |
| Buy* | 100 | £37.0048 | Suspected BUY Trade |
15:24:59 - 03-Feb-26 |
| Sell* | 67 | £37.0939 | Negotiated Trade |
15:17:55 - 03-Feb-26 |
| Sell* | 6,140 | £37.0902 | Negotiated Trade |
15:16:27 - 03-Feb-26 |
| Buy* | 2 | £37.1347 | Suspected BUY Trade |
15:10:51 - 03-Feb-26 |
| Sell* | 2 | £37.1352 | Negotiated Trade |
15:05:44 - 03-Feb-26 |
| Buy* | 7 | £37.33465 | Suspected BUY Trade |
14:16:31 - 03-Feb-26 |
| Buy* | 2,318 | £37.305 | Automatic Execution |
09:51:23 - 03-Feb-26 |
| Buy* | 2,318 | £37.30 | Automatic Execution |
09:45:59 - 03-Feb-26 |
| Buy* | 2 | £37.335 | Automatic Execution |
08:29:54 - 03-Feb-26 |
| Buy* | 5 | £37.355 | SI Trade |
08:29:47 - 03-Feb-26 |
| Buy* | 10 | £37.345 | SI Trade |
08:29:47 - 03-Feb-26 |
| Buy* | 27 | £37.345 | Automatic Execution |
08:29:47 - 03-Feb-26 |
| Buy* | 139 | £37.345 | Automatic Execution |
08:29:45 - 03-Feb-26 |
| Unknown* | 0 | £37.355 | SI Trade |
08:28:11 - 03-Feb-26 |
| Unknown* | 0 | £37.35 | SI Trade |
08:27:50 - 03-Feb-26 |
| Unknown* | 0 | £37.37 | SI Trade |
08:25:22 - 03-Feb-26 |
| Buy* | 2 | £37.355 | SI Trade |
08:19:01 - 03-Feb-26 |
| Unknown* | 0 | £37.26 | SI Trade |
08:00:35 - 03-Feb-26 |
| Unknown* | 0 | £37.26 | SI Trade |
08:00:35 - 03-Feb-26 |
| Unknown* | 0 | £37.30 | SI Trade |
16:27:13 - 02-Feb-26 |
| Unknown* | 0 | £37.305 | SI Trade |
16:19:22 - 02-Feb-26 |
| Unknown* | 0 | £37.28 | SI Trade |
16:10:42 - 02-Feb-26 |
| Buy* | 16 | £37.2598 | Suspected BUY Trade |
15:29:54 - 02-Feb-26 |
| Buy* | 2 | £37.2602 | Suspected BUY Trade |
15:16:17 - 02-Feb-26 |
| Buy* | 1 | £37.2748 | Suspected BUY Trade |
15:16:01 - 02-Feb-26 |
| Sell* | 29 | £37.1652 | Negotiated Trade |
15:05:08 - 02-Feb-26 |
| Unknown* | 46 | £37.1369 | OTC Trade |
15:04:17 - 02-Feb-26 |
| Buy* | 433 | £36.68959 | Ordinary |
10:44:20 - 02-Feb-26 |
| Buy* | 1 | £36.695 | SI Trade |
09:07:50 - 02-Feb-26 |
| Unknown* | 0 | £36.71 | SI Trade |
08:36:13 - 02-Feb-26 |
| Unknown* | 0 | £36.71 | SI Trade |
08:36:12 - 02-Feb-26 |
| Buy* | 2 | £36.695 | SI Trade |
08:21:44 - 02-Feb-26 |
| Buy* | 1 | £36.67 | SI Trade |
08:10:54 - 02-Feb-26 |
| Unknown* | 0 | £36.675 | SI Trade |
08:05:01 - 02-Feb-26 |
| Unknown* | 0 | £36.67 | SI Trade |
08:04:59 - 02-Feb-26 |
| Buy* | 4 | £36.67 | Automatic Execution |
08:04:58 - 02-Feb-26 |
| Unknown* | 0 | £36.66 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | £36.66 | SI Trade |
08:00:37 - 02-Feb-26 |
| Sell* | 1 | £36.66 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | £36.66 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | £36.66 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | £36.66 | SI Trade |
08:00:37 - 02-Feb-26 |
| Sell* | 369 | £36.835 | Automatic Execution |
16:09:57 - 30-Jan-26 |
| Buy* | 4 | £36.92485 | Suspected BUY Trade |
15:23:12 - 30-Jan-26 |
| Sell* | 180 | £36.9502 | Negotiated Trade |
15:14:50 - 30-Jan-26 |
| Sell* | 3,083 | £36.905 | Automatic Execution |
15:05:40 - 30-Jan-26 |
| Sell* | 1,983 | £36.905 | Automatic Execution |
15:05:40 - 30-Jan-26 |
| Buy* | 3 | £36.92485 | Suspected BUY Trade |
15:04:36 - 30-Jan-26 |
| Unknown* | 3 | £36.893 | OTC Trade |
15:03:51 - 30-Jan-26 |
| Buy* | 2,372 | £36.775 | Automatic Execution |
12:55:08 - 30-Jan-26 |
| Buy* | 550 | £36.77 | Automatic Execution |
12:54:58 - 30-Jan-26 |
| Buy* | 1,822 | £36.77 | Automatic Execution |
12:54:58 - 30-Jan-26 |
| Buy* | 2,372 | £36.80 | Automatic Execution |
12:47:47 - 30-Jan-26 |
| Buy* | 12 | £36.745 | SI Trade |
11:42:19 - 30-Jan-26 |
| Buy* | 110 | £36.745 | Automatic Execution |
11:42:08 - 30-Jan-26 |
| Buy* | 2 | £36.72 | SI Trade |
11:25:09 - 30-Jan-26 |
| Buy* | 1,113 | £36.685 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Buy* | 2,372 | £36.68 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Buy* | 2,324 | £36.68 | Automatic Execution |
09:05:26 - 30-Jan-26 |
| Buy* | 48 | £36.68 | Automatic Execution |
09:05:26 - 30-Jan-26 |
| Buy* | 2,372 | £36.675 | Automatic Execution |
09:03:33 - 30-Jan-26 |
| Buy* | 2,372 | £36.67 | Automatic Execution |
09:03:23 - 30-Jan-26 |
| Buy* | 1,502 | £36.67 | Automatic Execution |
09:03:17 - 30-Jan-26 |
| Buy* | 2,372 | £36.655 | Automatic Execution |
09:03:06 - 30-Jan-26 |
| Unknown* | 0 | £36.64 | SI Trade |
08:31:08 - 30-Jan-26 |
| Buy* | 1 | £36.675 | SI Trade |
08:26:34 - 30-Jan-26 |
| Unknown* | 0 | £36.55 | SI Trade |
08:00:36 - 30-Jan-26 |
| Sell* | 1 | £36.4152 | Negotiated Trade |
15:55:25 - 29-Jan-26 |
| Sell* | 12 | £36.62 | SI Trade |
15:29:22 - 29-Jan-26 |
| Buy* | 42 | £36.6398 | Suspected BUY Trade |
15:22:32 - 29-Jan-26 |
| Sell* | 1 | £36.5648 | Negotiated Trade |
15:15:23 - 29-Jan-26 |
| Buy* | 490 | £36.52 | Automatic Execution |
15:03:06 - 29-Jan-26 |
| Unknown* | 153 | £36.4944 | OTC Trade |
15:03:04 - 29-Jan-26 |
| Unknown* | 880 | £36.4957 | OTC Trade |
15:02:25 - 29-Jan-26 |
| Buy* | 4 | £36.60475 | Suspected BUY Trade |
14:58:36 - 29-Jan-26 |
| Sell* | 3 | £36.6252 | Negotiated Trade |
14:56:56 - 29-Jan-26 |
| Sell* | 10 | £36.60 | SI Trade |
14:52:45 - 29-Jan-26 |
| Unknown* | 0 | £36.65 | SI Trade |
14:43:54 - 29-Jan-26 |
| Sell* | 2,350 | £36.86 | Automatic Execution |
13:26:14 - 29-Jan-26 |
| Sell* | 1,980 | £36.86 | Automatic Execution |
13:26:11 - 29-Jan-26 |
| Sell* | 2,350 | £36.865 | Automatic Execution |
13:26:07 - 29-Jan-26 |
| Sell* | 1,980 | £36.865 | Automatic Execution |
13:26:07 - 29-Jan-26 |
| Sell* | 2,096 | £36.865 | Automatic Execution |
13:25:51 - 29-Jan-26 |
| Sell* | 2,350 | £36.86 | Automatic Execution |
13:25:31 - 29-Jan-26 |
| Sell* | 2,025 | £36.86 | Automatic Execution |
13:25:31 - 29-Jan-26 |
| Sell* | 2,025 | £36.86 | Automatic Execution |
13:25:20 - 29-Jan-26 |
| Sell* | 2,350 | £36.86 | Automatic Execution |
13:24:14 - 29-Jan-26 |
| Sell* | 1,747 | £36.86 | Automatic Execution |
13:23:52 - 29-Jan-26 |
| Sell* | 2,350 | £36.855 | Automatic Execution |
13:23:06 - 29-Jan-26 |
| Sell* | 2,115 | £36.855 | Automatic Execution |
13:23:06 - 29-Jan-26 |
| Buy* | 3,525 | £36.86 | Automatic Execution |
13:02:38 - 29-Jan-26 |
| Buy* | 406 | £36.86476 | Ordinary |
12:54:46 - 29-Jan-26 |
| Sell* | 1,800 | £36.855 | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Sell* | 550 | £36.855 | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Buy* | 2 | £36.8765 | Suspected BUY Trade |
12:54:11 - 29-Jan-26 |
| Buy* | 12 | £36.90 | Automatic Execution |
12:46:56 - 29-Jan-26 |
| Buy* | 270 | £36.90595 | Ordinary |
11:17:27 - 29-Jan-26 |
| Buy* | 619 | £36.90367 | Ordinary |
10:42:37 - 29-Jan-26 |
| Buy* | 5 | £36.8898 | Suspected BUY Trade |
10:01:40 - 29-Jan-26 |
| Unknown* | 0 | £36.835 | SI Trade |
08:23:09 - 29-Jan-26 |
| Buy* | 2 | £36.85 | SI Trade |
08:17:53 - 29-Jan-26 |
| Sell* | 1 | £36.8552 | Negotiated Trade |
15:55:23 - 28-Jan-26 |
| Unknown* | 0 | £36.905 | SI Trade |
12:46:27 - 28-Jan-26 |
| Sell* | 14 | £36.855 | SI Trade |
12:20:15 - 28-Jan-26 |
| Buy* | 40 | £36.8873 | Suspected BUY Trade |
09:40:13 - 28-Jan-26 |
| Sell* | 3 | £36.88535 | Negotiated Trade |
09:22:01 - 28-Jan-26 |
| Unknown* | 0 | £36.88 | SI Trade |
08:34:56 - 28-Jan-26 |
| Buy* | 1 | £36.875 | SI Trade |
08:27:34 - 28-Jan-26 |
| Buy* | 1 | £36.875 | SI Trade |
08:27:34 - 28-Jan-26 |
| Buy* | 2 | £36.88 | SI Trade |
08:25:00 - 28-Jan-26 |
| Unknown* | 0 | £36.835 | SI Trade |
08:24:21 - 28-Jan-26 |
| Unknown* | 0 | £36.89 | SI Trade |
08:15:46 - 28-Jan-26 |
| Unknown* | 0 | £36.905 | SI Trade |
08:08:14 - 28-Jan-26 |
| Unknown* | 0 | £36.925 | SI Trade |
08:00:50 - 28-Jan-26 |
| Buy* | 1 | £36.925 | SI Trade |
08:00:50 - 28-Jan-26 |
| Buy* | 2 | £36.925 | SI Trade |
08:00:46 - 28-Jan-26 |
| Buy* | 2 | £36.925 | Automatic Execution |
08:00:46 - 28-Jan-26 |
| Unknown* | 0 | £36.92 | SI Trade |
08:00:45 - 28-Jan-26 |
| Unknown* | 0 | £36.885 | SI Trade |
08:00:45 - 28-Jan-26 |
| Buy* | 2 | £36.925 | Automatic Execution |
08:00:45 - 28-Jan-26 |
| Buy* | 1 | £36.8898 | Suspected BUY Trade |
15:55:11 - 27-Jan-26 |
| Buy* | 100 | £36.89 | Automatic Execution |
15:49:04 - 27-Jan-26 |
| Buy* | 4 | £36.8898 | Suspected BUY Trade |
15:47:22 - 27-Jan-26 |
| Buy* | 15 | £36.7747 | Suspected BUY Trade |
15:16:29 - 27-Jan-26 |