Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdr Sp 500 Lead (SPPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 328 £37.465 Suspected BUY Trade
 16:35:17 - 09-Jan-26
Unknown* 0 £37.455 SI Trade
 15:35:36 - 09-Jan-26
Buy* 298 £37.51425 Suspected BUY Trade
 15:34:30 - 09-Jan-26
Buy* 3 £37.45975 Suspected BUY Trade
 15:21:18 - 09-Jan-26
Sell* 10 £37.42525 Negotiated Trade
 15:17:01 - 09-Jan-26
Buy* 188 £37.4356 Suspected BUY Trade
 14:42:13 - 09-Jan-26
Sell* 3,033 £37.415 Automatic Execution
 14:38:42 - 09-Jan-26
Buy* 3,033 £37.385 Automatic Execution
 14:34:39 - 09-Jan-26
Buy* 3,033 £37.405 Automatic Execution
 14:33:53 - 09-Jan-26
Buy* 3,033 £37.40 Automatic Execution
 14:33:46 - 09-Jan-26
Buy* 7,500 £37.38 Automatic Execution
 14:32:05 - 09-Jan-26
Buy* 4,549 £37.365 Automatic Execution
 14:31:29 - 09-Jan-26
Sell* 49 £37.3664 Negotiated Trade
 14:12:45 - 09-Jan-26
Buy* 2,333 £37.38 Automatic Execution
 10:44:29 - 09-Jan-26
Buy* 2,333 £37.375 Automatic Execution
 10:42:42 - 09-Jan-26
Buy* 1,000 £37.375 Automatic Execution
 10:36:57 - 09-Jan-26
Buy* 2,333 £37.38 Automatic Execution
 10:36:57 - 09-Jan-26
Sell* 655 £37.3776 Negotiated Trade
 10:23:05 - 09-Jan-26
Buy* 4 £37.3797 Suspected BUY Trade
 09:47:02 - 09-Jan-26
Buy* 15 £37.3764 Suspected BUY Trade
 09:46:51 - 09-Jan-26
Unknown* 0 £37.305 SI Trade
 09:13:48 - 09-Jan-26
Buy* 1 £37.305 Automatic Execution
 09:13:47 - 09-Jan-26
Unknown* 0 £37.305 SI Trade
 09:13:46 - 09-Jan-26
Buy* 88 £37.2949 Suspected BUY Trade
 09:01:08 - 09-Jan-26
Unknown* 0 £37.305 SI Trade
 08:23:56 - 09-Jan-26
Unknown* 0 £37.315 SI Trade
 08:21:34 - 09-Jan-26
Sell* 3 £37.205 Uncrossing Trade
 16:35:15 - 08-Jan-26
Sell* 1,992 £37.235 Automatic Execution
 16:03:15 - 08-Jan-26
Buy* 11 £37.2348 Suspected BUY Trade
 15:18:38 - 08-Jan-26
Sell* 1,992 £37.235 Automatic Execution
 15:08:21 - 08-Jan-26
Buy* 22 £37.1648 Suspected BUY Trade
 15:03:14 - 08-Jan-26
Sell* 404 £37.18 Automatic Execution
 14:42:55 - 08-Jan-26
Sell* 996 £37.195 Automatic Execution
 14:42:55 - 08-Jan-26
Unknown* 0 £37.195 SI Trade
 11:38:44 - 08-Jan-26
Buy* 1 £37.195 SI Trade
 11:38:39 - 08-Jan-26
Buy* 1 £37.195 SI Trade
 11:38:31 - 08-Jan-26
Buy* 1 £37.20 SI Trade
 11:38:31 - 08-Jan-26
Buy* 1 £37.205 SI Trade
 11:38:26 - 08-Jan-26
Unknown* 0 £37.20 SI Trade
 11:38:21 - 08-Jan-26
Buy* 33 £37.195 Automatic Execution
 11:38:16 - 08-Jan-26
Buy* 3 £37.1863 Suspected BUY Trade
 11:09:09 - 08-Jan-26
Unknown* 0 £37.23 SI Trade
 08:18:17 - 08-Jan-26
Unknown* 0 £37.225 SI Trade
 08:17:37 - 08-Jan-26
Buy* 272 £37.31 Automatic Execution
 16:25:12 - 07-Jan-26
Sell* 1 £37.245 SI Trade
 15:46:33 - 07-Jan-26
Sell* 28 £37.26015 Negotiated Trade
 15:21:08 - 07-Jan-26
Buy* 18 £37.25985 Suspected BUY Trade
 15:12:21 - 07-Jan-26
Buy* 178 £37.226 Suspected BUY Trade
 14:13:04 - 07-Jan-26
Buy* 402 £37.2233 Suspected BUY Trade
 13:27:31 - 07-Jan-26
Unknown* 9,448 £37.175 OTC Trade
 11:49:58 - 07-Jan-26
Sell* 846 £37.14 Automatic Execution
 10:36:20 - 07-Jan-26
Sell* 1,491 £37.14 Automatic Execution
 10:36:20 - 07-Jan-26
Unknown* 0 £37.225 SI Trade
 08:24:57 - 07-Jan-26
Unknown* 0 £37.225 SI Trade
 08:24:57 - 07-Jan-26
Sell* 1 £37.05515 Negotiated Trade
 15:55:12 - 06-Jan-26
Buy* 292 £37.16475 Suspected BUY Trade
 15:26:24 - 06-Jan-26
Sell* 1 £37.11515 Negotiated Trade
 15:14:23 - 06-Jan-26
Buy* 44 £37.129 Suspected BUY Trade
 15:13:27 - 06-Jan-26
Buy* 5 £37.1048 Suspected BUY Trade
 15:09:45 - 06-Jan-26
Buy* 3,043 £37.00 Automatic Execution
 14:49:29 - 06-Jan-26
Sell* 3 £36.915 SI Trade
 13:59:53 - 06-Jan-26
Sell* 17 £36.9603 Negotiated Trade
 12:49:37 - 06-Jan-26
Unknown* 0 £36.885 SI Trade
 11:10:23 - 06-Jan-26
Unknown* 0 £36.885 SI Trade
 11:10:19 - 06-Jan-26
Unknown* 0 £36.88 SI Trade
 10:41:57 - 06-Jan-26
Sell* 1 £36.8598 Negotiated Trade
 10:26:36 - 06-Jan-26
Buy* 4 £36.86 SI Trade
 09:36:18 - 06-Jan-26
Buy* 20 £36.8235 Suspected BUY Trade
 09:02:37 - 06-Jan-26
Unknown* 0 £36.79 SI Trade
 08:16:12 - 06-Jan-26
Unknown* 0 £36.795 SI Trade
 08:15:18 - 06-Jan-26
Unknown* 0 £36.815 SI Trade
 08:14:27 - 06-Jan-26
Unknown* 0 £36.845 SI Trade
 08:07:33 - 06-Jan-26
Buy* 13 £36.85 Automatic Execution
 08:07:29 - 06-Jan-26
Buy* 3 £36.85 SI Trade
 08:07:29 - 06-Jan-26
Buy* 24 £36.845 Automatic Execution
 08:07:28 - 06-Jan-26
Unknown* 0 £37.05 SI Trade
 16:15:50 - 05-Jan-26
Unknown* 0 £37.065 SI Trade
 15:54:07 - 05-Jan-26
Buy* 276 £37.08485 Suspected BUY Trade
 15:26:18 - 05-Jan-26
Sell* 563 £37.0801 Negotiated Trade
 15:17:35 - 05-Jan-26
Buy* 42 £37.0849 Suspected BUY Trade
 15:15:18 - 05-Jan-26
Unknown* 0 £37.095 SI Trade
 15:11:46 - 05-Jan-26
Buy* 2 £37.0799 Suspected BUY Trade
 15:08:45 - 05-Jan-26
Sell* 2 £37.06515 Negotiated Trade
 15:07:18 - 05-Jan-26
Buy* 1,264 £37.05953 Ordinary
 14:58:15 - 05-Jan-26
Buy* 4,617 £37.11 Automatic Execution
 14:33:17 - 05-Jan-26
Buy* 2 £37.08 SI Trade
 14:21:20 - 05-Jan-26
Buy* 3 £37.085 SI Trade
 14:19:49 - 05-Jan-26
Buy* 27 £37.085 Automatic Execution
 14:19:44 - 05-Jan-26
Buy* 2 £37.075 SI Trade
 14:01:03 - 05-Jan-26
Buy* 5 £37.065 SI Trade
 13:56:42 - 05-Jan-26
Buy* 42 £37.065 Automatic Execution
 13:56:41 - 05-Jan-26
Buy* 16 £37.008 Suspected BUY Trade
 10:44:08 - 05-Jan-26
Buy* 2 £37.075 SI Trade
 08:28:04 - 05-Jan-26
Unknown* 0 £37.075 SI Trade
 08:28:03 - 05-Jan-26
Buy* 21 £37.075 Automatic Execution
 08:28:03 - 05-Jan-26
Unknown* 0 £37.08 SI Trade
 08:24:30 - 05-Jan-26
Unknown* 0 £37.075 SI Trade
 08:23:39 - 05-Jan-26
Unknown* 0 £37.085 SI Trade
 08:03:31 - 05-Jan-26
Unknown* 0 £37.125 SI Trade
 08:03:09 - 05-Jan-26
Buy* 1 £37.125 Automatic Execution
 08:03:09 - 05-Jan-26
Unknown* 0 £37.145 SI Trade
 08:03:08 - 05-Jan-26
Unknown* 0 £37.085 SI Trade
 08:00:34 - 05-Jan-26
Unknown* 0 £37.09 SI Trade
 08:00:34 - 05-Jan-26
Unknown* 0 £37.09 SI Trade
 08:00:34 - 05-Jan-26
Unknown* 0 £37.09 SI Trade
 08:00:34 - 05-Jan-26
Unknown* 0 £37.035 SI Trade
 08:00:34 - 05-Jan-26
Sell* 10 £36.695 Negotiated Trade
 15:59:57 - 02-Jan-26
Buy* 287 £36.73 Automatic Execution
 15:57:26 - 02-Jan-26
Buy* 18 £36.85975 Suspected BUY Trade
 15:47:10 - 02-Jan-26
Buy* 25 £36.81485 Suspected BUY Trade
 15:26:41 - 02-Jan-26
Sell* 11 £36.8952 Negotiated Trade
 15:15:22 - 02-Jan-26
Sell* 92 £36.965 Negotiated Trade
 14:32:20 - 02-Jan-26
Buy* 6 £36.99475 Suspected BUY Trade
 14:14:30 - 02-Jan-26
Unknown* 0 £37.015 SI Trade
 13:08:55 - 02-Jan-26
Unknown* 0 £37.045 SI Trade
 13:07:03 - 02-Jan-26
Buy* 1,837 £37.06 Automatic Execution
 11:07:44 - 02-Jan-26
Buy* 2,360 £37.06 Automatic Execution
 11:07:23 - 02-Jan-26
Buy* 2,360 £37.06 Automatic Execution
 11:07:18 - 02-Jan-26
Buy* 2,360 £37.06 Automatic Execution
 11:07:13 - 02-Jan-26
Buy* 1,447 £37.055 Automatic Execution
 11:06:46 - 02-Jan-26
Buy* 2,360 £37.055 Automatic Execution
 11:06:01 - 02-Jan-26
Buy* 2,360 £37.055 Automatic Execution
 11:05:56 - 02-Jan-26
Buy* 2,360 £37.055 Automatic Execution
 11:05:51 - 02-Jan-26
Buy* 2,360 £37.055 Automatic Execution
 11:05:46 - 02-Jan-26
Buy* 2,360 £37.055 Automatic Execution
 11:03:44 - 02-Jan-26
Buy* 2,360 £37.055 Automatic Execution
 11:03:09 - 02-Jan-26
Buy* 264 £37.055 Automatic Execution
 11:00:23 - 02-Jan-26
Buy* 2,096 £37.055 Automatic Execution
 11:00:23 - 02-Jan-26
Buy* 2,360 £37.045 Automatic Execution
 10:58:04 - 02-Jan-26
Buy* 194 £37.05 Automatic Execution
 10:55:43 - 02-Jan-26
Buy* 2,166 £37.05 Automatic Execution
 10:55:43 - 02-Jan-26
Buy* 2,360 £37.055 Automatic Execution
 10:55:25 - 02-Jan-26
Buy* 1,458 £37.045 Automatic Execution
 10:46:36 - 02-Jan-26
Buy* 2,360 £37.045 Automatic Execution
 10:45:42 - 02-Jan-26
Buy* 2,360 £37.04 Automatic Execution
 10:44:23 - 02-Jan-26
Buy* 2,360 £37.04 Automatic Execution
 10:43:46 - 02-Jan-26
Buy* 2,360 £37.04 Automatic Execution
 10:40:35 - 02-Jan-26
Buy* 1,004 £37.03 Automatic Execution
 10:39:59 - 02-Jan-26
Buy* 315 £37.04 Automatic Execution
 10:17:07 - 02-Jan-26
Buy* 2,045 £37.04 Automatic Execution
 10:17:07 - 02-Jan-26
Buy* 2,360 £37.04 Automatic Execution
 10:16:34 - 02-Jan-26
Buy* 2,360 £37.04 Automatic Execution
 10:12:04 - 02-Jan-26
Buy* 140 £37.02985 Suspected BUY Trade
 10:06:38 - 02-Jan-26
Buy* 2,360 £37.02 Automatic Execution
 09:39:41 - 02-Jan-26
Buy* 13 £37.01 Suspected BUY Trade
 09:24:23 - 02-Jan-26
Buy* 14 £37.02 Automatic Execution
 09:01:36 - 02-Jan-26
Buy* 2,346 £37.02 Automatic Execution
 09:01:36 - 02-Jan-26
Unknown* 0 £36.985 SI Trade
 08:30:29 - 02-Jan-26
Unknown* 0 £36.995 SI Trade
 08:25:59 - 02-Jan-26
Buy* 1 £36.96 Automatic Execution
 08:04:00 - 02-Jan-26
Unknown* 0 £36.96 SI Trade
 08:04:00 - 02-Jan-26
Unknown* 0 £36.96 SI Trade
 08:04:00 - 02-Jan-26
Unknown* 0 £36.96 SI Trade
 08:04:00 - 02-Jan-26
Buy* 53 £36.95 Suspected BUY Trade
 08:00:42 - 02-Jan-26
Unknown* 0 £37.055 SI Trade
 08:00:37 - 02-Jan-26
Unknown* 0 £37.06 SI Trade
 08:00:36 - 02-Jan-26
Buy* 1 £37.06 Automatic Execution
 08:00:36 - 02-Jan-26
Unknown* 0 £36.92 SI Trade
 08:00:35 - 02-Jan-26
Unknown* 0 £37.085 SI Trade
 08:00:35 - 02-Jan-26
Sell* 10 £36.91 Negotiated Trade
 08:00:31 - 02-Jan-26
Buy* 10 £36.945 Automatic Execution
 08:00:31 - 02-Jan-26
Sell* 12 £37.00 Uncrossing Trade
 12:35:23 - 31-Dec-25
Buy* 3 £37.01485 Suspected BUY Trade
 11:34:08 - 31-Dec-25
Buy* 67 £37.01475 Suspected BUY Trade
 11:26:50 - 31-Dec-25
Sell* 22 £36.99015 Negotiated Trade
 11:22:58 - 31-Dec-25
Buy* 22 £37.0278 Suspected BUY Trade
 11:10:23 - 31-Dec-25
Buy* 271 £37.0382 Suspected BUY Trade
 11:04:27 - 31-Dec-25
Buy* 2,357 £37.02 Automatic Execution
 11:01:59 - 31-Dec-25
Sell* 2 £37.0238 Negotiated Trade
 10:30:39 - 31-Dec-25
Buy* 80 £36.9859 Suspected BUY Trade
 08:19:35 - 31-Dec-25
Unknown* 0 £36.99 SI Trade
 08:12:17 - 31-Dec-25
Unknown* 0 £36.99 SI Trade
 08:12:11 - 31-Dec-25
Unknown* 0 £36.995 SI Trade
 08:09:54 - 31-Dec-25
Sell* 1 £36.97 SI Trade
 08:01:02 - 31-Dec-25
Sell* 1 £37.02515 Negotiated Trade
 15:55:24 - 30-Dec-25
Buy* 17 £37.04485 Suspected BUY Trade
 15:22:58 - 30-Dec-25
Sell* 1 £37.0352 Negotiated Trade
 15:12:39 - 30-Dec-25
Buy* 1 £37.06475 Suspected BUY Trade
 15:11:24 - 30-Dec-25
Buy* 1 £37.06985 Suspected BUY Trade
 15:07:05 - 30-Dec-25
Unknown* 0 £36.985 SI Trade
 13:35:29 - 30-Dec-25
Buy* 5 £36.9248 Suspected BUY Trade
 10:04:06 - 30-Dec-25
Sell* 2,361 £36.945 Automatic Execution
 09:05:26 - 30-Dec-25
Unknown* 0 £36.945 SI Trade
 09:02:31 - 30-Dec-25
Buy* 3 £36.955 SI Trade
 08:57:29 - 30-Dec-25
Buy* 4 £36.945 Automatic Execution
 08:57:29 - 30-Dec-25
Unknown* 0 £36.945 SI Trade
 08:57:29 - 30-Dec-25
Unknown* 0 £36.935 SI Trade
 08:48:02 - 30-Dec-25
Unknown* 0 £36.935 SI Trade
 08:14:46 - 30-Dec-25
Unknown* 0 £36.935 SI Trade
 08:14:16 - 30-Dec-25
Unknown* 0 £36.945 SI Trade
 08:14:03 - 30-Dec-25
Buy* 18 £36.93 SI Trade
 08:06:55 - 30-Dec-25
Buy* 8 £36.94 SI Trade
 08:06:55 - 30-Dec-25
Buy* 53 £36.93 Automatic Execution
 08:06:55 - 30-Dec-25
Buy* 2 £36.91 SI Trade
 08:01:01 - 30-Dec-25
Buy* 8 £36.915 SI Trade
 08:00:46 - 30-Dec-25
Unknown* 0 £36.89 SI Trade
 08:00:46 - 30-Dec-25
Buy* 11 £36.91 Automatic Execution
 08:00:46 - 30-Dec-25
Buy* 7 £36.9318 Suspected BUY Trade
 16:06:52 - 29-Dec-25
Unknown* 0 £36.995 SI Trade
 15:41:59 - 29-Dec-25
Buy* 25 £36.9648 Suspected BUY Trade
 15:18:31 - 29-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91