| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £31.83475 | Suspected BUY Trade |
15:55:14 - 01-Jul-25 |
| Buy* | 13 | £31.8798 | Suspected BUY Trade |
15:18:08 - 01-Jul-25 |
| Sell* | 1 | £31.86015 | Negotiated Trade |
15:16:39 - 01-Jul-25 |
| Buy* | 1 | £31.8199 | Suspected BUY Trade |
15:08:04 - 01-Jul-25 |
| Buy* | 3,376 | £31.755 | Automatic Execution |
14:32:29 - 01-Jul-25 |
| Buy* | 2,025 | £31.735 | Automatic Execution |
14:27:40 - 01-Jul-25 |
| Sell* | 382 | £31.7302 | Negotiated Trade |
14:17:21 - 01-Jul-25 |
| Unknown* | 0 | £31.70 | SI Trade |
13:42:21 - 01-Jul-25 |
| Unknown* | 0 | £31.70 | SI Trade |
13:42:16 - 01-Jul-25 |
| Sell* | 2,025 | £31.705 | Automatic Execution |
13:07:00 - 01-Jul-25 |
| Buy* | 7 | £31.72485 | Suspected BUY Trade |
13:01:30 - 01-Jul-25 |
| Sell* | 2,025 | £31.67 | Automatic Execution |
12:08:37 - 01-Jul-25 |
| Sell* | 9 | £31.67 | Automatic Execution |
12:08:37 - 01-Jul-25 |
| Unknown* | 0 | £31.715 | SI Trade |
08:50:17 - 01-Jul-25 |
| Unknown* | 0 | £31.715 | SI Trade |
08:50:17 - 01-Jul-25 |
| Unknown* | 0 | £31.715 | SI Trade |
08:50:14 - 01-Jul-25 |
| Sell* | 2 | £31.725 | Automatic Execution |
08:38:01 - 01-Jul-25 |
| Sell* | 28 | £31.725 | Automatic Execution |
08:38:01 - 01-Jul-25 |
| Unknown* | 0 | £31.745 | SI Trade |
08:36:06 - 01-Jul-25 |
| Unknown* | 0 | £31.785 | SI Trade |
08:00:44 - 01-Jul-25 |
| Unknown* | 0 | £31.785 | SI Trade |
08:00:44 - 01-Jul-25 |
| Unknown* | 0 | £31.74 | SI Trade |
15:50:33 - 30-Jun-25 |
| Buy* | 1,417 | £31.74 | Automatic Execution |
15:36:40 - 30-Jun-25 |
| Buy* | 1,401 | £31.745 | Automatic Execution |
15:35:54 - 30-Jun-25 |
| Buy* | 1,380 | £31.765 | Automatic Execution |
15:27:38 - 30-Jun-25 |
| Buy* | 1,105 | £31.76 | Automatic Execution |
15:26:18 - 30-Jun-25 |
| Buy* | 14 | £31.7699 | Suspected BUY Trade |
15:25:14 - 30-Jun-25 |
| Sell* | 5 | £31.75515 | Negotiated Trade |
15:24:41 - 30-Jun-25 |
| Buy* | 4 | £31.8148 | Suspected BUY Trade |
15:12:20 - 30-Jun-25 |
| Sell* | 2 | £31.7902 | Negotiated Trade |
15:09:53 - 30-Jun-25 |
| Buy* | 3,369 | £31.80 | Automatic Execution |
15:01:23 - 30-Jun-25 |
| Unknown* | 0 | £31.80 | SI Trade |
14:55:56 - 30-Jun-25 |
| Unknown* | 0 | £31.805 | SI Trade |
14:47:36 - 30-Jun-25 |
| Sell* | 63 | £31.84025 | Negotiated Trade |
14:14:23 - 30-Jun-25 |
| Sell* | 800 | £31.835 | Automatic Execution |
12:21:33 - 30-Jun-25 |
| Unknown* | 0 | £31.835 | SI Trade |
09:46:00 - 30-Jun-25 |
| Unknown* | 0 | £31.835 | SI Trade |
09:45:58 - 30-Jun-25 |
| Unknown* | 0 | £31.835 | SI Trade |
09:36:52 - 30-Jun-25 |
| Unknown* | 0 | £31.835 | SI Trade |
09:36:49 - 30-Jun-25 |
| Unknown* | 0 | £31.845 | SI Trade |
09:22:47 - 30-Jun-25 |
| Buy* | 1 | £31.845 | SI Trade |
09:22:42 - 30-Jun-25 |
| Unknown* | 0 | £31.825 | SI Trade |
09:18:44 - 30-Jun-25 |
| Unknown* | 0 | £31.815 | SI Trade |
09:12:14 - 30-Jun-25 |
| Unknown* | 0 | £31.79 | SI Trade |
08:37:49 - 30-Jun-25 |
| Unknown* | 0 | £31.795 | SI Trade |
08:37:49 - 30-Jun-25 |
| Unknown* | 0 | £31.83 | SI Trade |
08:37:49 - 30-Jun-25 |
| Buy* | 1,151 | £31.78 | Automatic Execution |
08:37:27 - 30-Jun-25 |
| Buy* | 1,151 | £31.785 | Automatic Execution |
08:34:24 - 30-Jun-25 |
| Unknown* | 0 | £31.79 | SI Trade |
08:06:45 - 30-Jun-25 |
| Unknown* | 0 | £31.79 | SI Trade |
08:06:21 - 30-Jun-25 |
| Unknown* | 0 | £31.80 | SI Trade |
08:06:07 - 30-Jun-25 |
| Unknown* | 0 | £31.80 | SI Trade |
08:06:07 - 30-Jun-25 |
| Unknown* | 0 | £31.80 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | £31.80 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | £31.80 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | £31.80 | SI Trade |
08:05:55 - 30-Jun-25 |
| Unknown* | 0 | £31.795 | SI Trade |
08:05:27 - 30-Jun-25 |
| Unknown* | 0 | £31.795 | SI Trade |
08:05:11 - 30-Jun-25 |
| Unknown* | 0 | £31.795 | SI Trade |
08:05:11 - 30-Jun-25 |
| Unknown* | 0 | £31.795 | SI Trade |
08:05:10 - 30-Jun-25 |
| Unknown* | 0 | £31.805 | SI Trade |
08:05:07 - 30-Jun-25 |
| Unknown* | 0 | £31.77 | SI Trade |
08:00:40 - 30-Jun-25 |
| Unknown* | 0 | £31.77 | SI Trade |
08:00:40 - 30-Jun-25 |
| Sell* | 1 | £31.6501 | Negotiated Trade |
15:55:27 - 27-Jun-25 |
| Buy* | 453 | £31.64485 | Suspected BUY Trade |
15:35:08 - 27-Jun-25 |
| Buy* | 16 | £31.6369 | Suspected BUY Trade |
15:19:56 - 27-Jun-25 |
| Buy* | 2,037 | £31.51 | Automatic Execution |
14:27:37 - 27-Jun-25 |
| Sell* | 2,037 | £31.50 | Automatic Execution |
14:26:20 - 27-Jun-25 |
| Sell* | 134 | £31.4896 | Negotiated Trade |
14:15:53 - 27-Jun-25 |
| Buy* | 2,037 | £31.525 | Automatic Execution |
13:24:35 - 27-Jun-25 |
| Buy* | 2,037 | £31.545 | Automatic Execution |
13:00:30 - 27-Jun-25 |
| Buy* | 2,037 | £31.53 | Automatic Execution |
12:00:37 - 27-Jun-25 |
| Buy* | 2,037 | £31.52 | Automatic Execution |
11:33:20 - 27-Jun-25 |
| Buy* | 15 | £31.495 | Suspected BUY Trade |
10:25:16 - 27-Jun-25 |
| Buy* | 343 | £31.50503 | SI Trade |
09:04:49 - 27-Jun-25 |
| Unknown* | 0 | £31.495 | SI Trade |
08:39:40 - 27-Jun-25 |
| Unknown* | 0 | £31.495 | SI Trade |
08:39:40 - 27-Jun-25 |
| Unknown* | 0 | £31.495 | SI Trade |
08:04:45 - 27-Jun-25 |
| Buy* | 2 | £31.50 | SI Trade |
08:02:02 - 27-Jun-25 |
| Buy* | 2 | £31.29485 | Suspected BUY Trade |
15:07:42 - 26-Jun-25 |
| Buy* | 2 | £31.28965 | Suspected BUY Trade |
14:57:21 - 26-Jun-25 |
| Sell* | 477 | £31.265 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 477 | £31.27 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 3,395 | £31.285 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 9 | £31.385 | Suspected BUY Trade |
13:21:40 - 26-Jun-25 |
| Unknown* | 0 | £31.325 | SI Trade |
08:34:33 - 26-Jun-25 |
| Unknown* | 0 | £31.32 | SI Trade |
08:34:19 - 26-Jun-25 |
| Unknown* | 0 | £31.32 | SI Trade |
08:34:19 - 26-Jun-25 |
| Unknown* | 0 | £31.34 | SI Trade |
08:04:44 - 26-Jun-25 |
| Unknown* | 0 | £31.34 | SI Trade |
08:00:35 - 26-Jun-25 |
| Sell* | 1 | £31.4751 | Negotiated Trade |
15:55:12 - 25-Jun-25 |
| Buy* | 11 | £31.47485 | Suspected BUY Trade |
15:38:04 - 25-Jun-25 |
| Buy* | 1 | £31.4548 | Suspected BUY Trade |
15:14:26 - 25-Jun-25 |
| Buy* | 6 | £31.4548 | Suspected BUY Trade |
15:14:26 - 25-Jun-25 |
| Buy* | 2,066 | £31.42 | Automatic Execution |
14:27:52 - 25-Jun-25 |
| Unknown* | 0 | £31.355 | SI Trade |
08:36:04 - 25-Jun-25 |
| Unknown* | 0 | £31.35 | SI Trade |
08:35:18 - 25-Jun-25 |
| Unknown* | 0 | £31.35 | SI Trade |
08:35:18 - 25-Jun-25 |
| Buy* | 1 | £31.36 | SI Trade |
08:24:47 - 25-Jun-25 |
| Unknown* | 0 | £31.37 | SI Trade |
08:06:28 - 25-Jun-25 |
| Sell* | 25 | £31.3629 | Negotiated Trade |
08:03:05 - 25-Jun-25 |
| Unknown* | 0 | £31.375 | SI Trade |
08:00:34 - 25-Jun-25 |
| Unknown* | 0 | £31.375 | SI Trade |
08:00:34 - 25-Jun-25 |
| Buy* | 69 | £31.2199 | Suspected BUY Trade |
15:19:14 - 24-Jun-25 |
| Buy* | 2 | £31.19985 | Suspected BUY Trade |
15:14:42 - 24-Jun-25 |
| Sell* | 1 | £31.18015 | Negotiated Trade |
15:09:00 - 24-Jun-25 |
| Sell* | 477 | £31.18 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 3,444 | £31.23 | Automatic Execution |
15:02:46 - 24-Jun-25 |
| Buy* | 1 | £31.23515 | Suspected BUY Trade |
14:59:03 - 24-Jun-25 |
| Buy* | 5,510 | £31.27 | Automatic Execution |
14:56:51 - 24-Jun-25 |
| Buy* | 3,444 | £31.27 | Automatic Execution |
14:56:51 - 24-Jun-25 |
| Sell* | 33 | £31.34 | Automatic Execution |
14:44:07 - 24-Jun-25 |
| Sell* | 450 | £31.34 | Automatic Execution |
14:44:07 - 24-Jun-25 |
| Buy* | 2 | £31.31 | SI Trade |
14:37:31 - 24-Jun-25 |
| Buy* | 10 | £31.31 | SI Trade |
14:37:30 - 24-Jun-25 |
| Buy* | 10 | £31.31 | Automatic Execution |
14:37:30 - 24-Jun-25 |
| Buy* | 10 | £31.31 | SI Trade |
14:37:29 - 24-Jun-25 |
| Buy* | 10 | £31.31 | Automatic Execution |
14:37:29 - 24-Jun-25 |
| Buy* | 10 | £31.31 | SI Trade |
14:37:29 - 24-Jun-25 |
| Buy* | 10 | £31.31 | Automatic Execution |
14:37:29 - 24-Jun-25 |
| Buy* | 10 | £31.31 | SI Trade |
14:37:29 - 24-Jun-25 |
| Buy* | 10 | £31.31 | Automatic Execution |
14:37:29 - 24-Jun-25 |
| Buy* | 1 | £31.31 | SI Trade |
14:37:28 - 24-Jun-25 |
| Buy* | 1 | £31.31 | SI Trade |
14:37:28 - 24-Jun-25 |
| Buy* | 1 | £31.31 | SI Trade |
14:37:27 - 24-Jun-25 |
| Buy* | 1 | £31.31 | SI Trade |
14:37:27 - 24-Jun-25 |
| Buy* | 1 | £31.31 | SI Trade |
14:37:26 - 24-Jun-25 |
| Unknown* | 0 | £31.31 | SI Trade |
14:37:25 - 24-Jun-25 |
| Sell* | 18 | £31.28 | Automatic Execution |
14:35:01 - 24-Jun-25 |
| Unknown* | 0 | £31.285 | SI Trade |
14:30:10 - 24-Jun-25 |
| Buy* | 5,490 | £31.27 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Sell* | 2 | £31.215 | Negotiated Trade |
12:51:55 - 24-Jun-25 |
| Buy* | 3,686 | £31.215 | Automatic Execution |
12:39:55 - 24-Jun-25 |
| Buy* | 1,804 | £31.215 | Automatic Execution |
12:39:55 - 24-Jun-25 |
| Buy* | 2,059 | £31.225 | Automatic Execution |
12:32:43 - 24-Jun-25 |
| Buy* | 79 | £31.3178 | Suspected BUY Trade |
09:05:13 - 24-Jun-25 |
| Buy* | 28 | £31.2912 | Suspected BUY Trade |
08:53:33 - 24-Jun-25 |
| Unknown* | 0 | £31.385 | SI Trade |
08:28:31 - 24-Jun-25 |
| Unknown* | 0 | £31.395 | SI Trade |
08:28:22 - 24-Jun-25 |
| Unknown* | 0 | £31.395 | SI Trade |
08:28:22 - 24-Jun-25 |
| Unknown* | 0 | £31.39 | SI Trade |
08:04:00 - 24-Jun-25 |
| Unknown* | 0 | £31.40 | SI Trade |
08:00:48 - 24-Jun-25 |
| Sell* | 1 | £31.0952 | Negotiated Trade |
15:55:11 - 23-Jun-25 |
| Buy* | 8 | £31.2098 | Suspected BUY Trade |
15:20:44 - 23-Jun-25 |
| Sell* | 1 | £31.2149 | Negotiated Trade |
15:15:12 - 23-Jun-25 |
| Sell* | 5 | £31.1852 | Negotiated Trade |
15:11:53 - 23-Jun-25 |
| Sell* | 1 | £31.2052 | Negotiated Trade |
15:02:19 - 23-Jun-25 |
| Sell* | 157 | £31.2615 | Negotiated Trade |
14:14:24 - 23-Jun-25 |
| Sell* | 49 | £31.3204 | Negotiated Trade |
10:58:15 - 23-Jun-25 |
| Unknown* | 0 | £31.325 | SI Trade |
10:15:00 - 23-Jun-25 |
| Sell* | 640 | £31.2666 | SI Trade |
09:56:19 - 23-Jun-25 |
| Unknown* | 0 | £31.26 | SI Trade |
09:10:58 - 23-Jun-25 |
| Unknown* | 0 | £31.21 | SI Trade |
08:39:59 - 23-Jun-25 |
| Unknown* | 0 | £31.21 | SI Trade |
08:39:59 - 23-Jun-25 |
| Sell* | 1 | £31.05 | SI Trade |
08:08:37 - 23-Jun-25 |
| Sell* | 2 | £31.025 | SI Trade |
08:08:37 - 23-Jun-25 |
| Unknown* | 0 | £31.155 | SI Trade |
08:08:02 - 23-Jun-25 |
| Unknown* | 0 | £31.15 | SI Trade |
08:08:02 - 23-Jun-25 |
| Unknown* | 0 | £31.15 | SI Trade |
08:08:02 - 23-Jun-25 |
| Unknown* | 0 | £31.165 | SI Trade |
08:05:32 - 23-Jun-25 |
| Unknown* | 0 | £31.165 | SI Trade |
08:05:32 - 23-Jun-25 |
| Unknown* | 0 | £31.175 | SI Trade |
08:05:31 - 23-Jun-25 |
| Unknown* | 0 | £31.195 | SI Trade |
08:05:20 - 23-Jun-25 |
| Unknown* | 0 | £31.195 | SI Trade |
08:05:15 - 23-Jun-25 |
| Unknown* | 0 | £31.165 | SI Trade |
08:05:09 - 23-Jun-25 |
| Unknown* | 0 | £31.165 | SI Trade |
08:05:09 - 23-Jun-25 |
| Unknown* | 0 | £31.255 | SI Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 0 | £31.255 | SI Trade |
08:00:36 - 23-Jun-25 |
| Buy* | 18 | £31.11 | Automatic Execution |
16:25:18 - 20-Jun-25 |
| Sell* | 739 | £31.16 | Automatic Execution |
15:25:08 - 20-Jun-25 |
| Sell* | 4 | £31.2001 | Negotiated Trade |
15:10:25 - 20-Jun-25 |
| Buy* | 3 | £31.2199 | Suspected BUY Trade |
15:04:53 - 20-Jun-25 |
| Buy* | 1 | £31.22965 | Suspected BUY Trade |
14:54:46 - 20-Jun-25 |
| Buy* | 3,449 | £31.205 | Automatic Execution |
14:32:27 - 20-Jun-25 |
| Buy* | 3,449 | £31.185 | Automatic Execution |
14:30:48 - 20-Jun-25 |
| Sell* | 61 | £31.16 | Automatic Execution |
14:03:16 - 20-Jun-25 |
| Buy* | 27 | £31.145 | Automatic Execution |
13:34:51 - 20-Jun-25 |
| Buy* | 27 | £31.145 | Automatic Execution |
13:34:51 - 20-Jun-25 |
| Buy* | 1 | £31.03475 | Suspected BUY Trade |
09:47:05 - 20-Jun-25 |
| Unknown* | 0 | £31.09 | SI Trade |
08:40:47 - 20-Jun-25 |
| Unknown* | 0 | £31.085 | SI Trade |
08:39:06 - 20-Jun-25 |
| Unknown* | 0 | £31.085 | SI Trade |
08:39:06 - 20-Jun-25 |
| Buy* | 2 | £31.08 | SI Trade |
08:27:33 - 20-Jun-25 |
| Buy* | 70 | £31.0539 | Suspected BUY Trade |
08:15:59 - 20-Jun-25 |
| Unknown* | 0 | £31.07 | SI Trade |
08:05:49 - 20-Jun-25 |
| Unknown* | 0 | £31.095 | SI Trade |
08:00:43 - 20-Jun-25 |
| Buy* | 1 | £31.0098 | Suspected BUY Trade |
15:55:17 - 19-Jun-25 |
| Sell* | 84 | £30.9352 | Negotiated Trade |
15:11:41 - 19-Jun-25 |
| Buy* | 6 | £30.9448 | Suspected BUY Trade |
15:08:06 - 19-Jun-25 |
| Sell* | 15 | £30.9252 | Negotiated Trade |
15:07:40 - 19-Jun-25 |
| Buy* | 6 | £30.9498 | Suspected BUY Trade |
14:56:45 - 19-Jun-25 |
| Sell* | 54 | £30.93015 | Negotiated Trade |
14:55:51 - 19-Jun-25 |
| Sell* | 2,047 | £30.975 | Automatic Execution |
14:46:01 - 19-Jun-25 |
| Sell* | 3 | £31.00035 | Negotiated Trade |
14:15:16 - 19-Jun-25 |
| Unknown* | 0 | £31.145 | SI Trade |
08:27:23 - 19-Jun-25 |
| Unknown* | 0 | £31.145 | SI Trade |
08:26:17 - 19-Jun-25 |
| Unknown* | 0 | £31.145 | SI Trade |
08:26:17 - 19-Jun-25 |
| Unknown* | 0 | £31.235 | SI Trade |
08:03:43 - 19-Jun-25 |
| Buy* | 2,616 | £31.20 | Automatic Execution |
08:00:00 - 19-Jun-25 |
| Buy* | 113 | £31.20 | Suspected BUY Trade |
08:00:00 - 19-Jun-25 |