| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.565 | SI Trade |
08:31:31 - 03-Jun-25 |
| Unknown* | 0 | £30.56 | SI Trade |
08:31:25 - 03-Jun-25 |
| Buy* | 49 | £30.6018 | Suspected BUY Trade |
08:02:20 - 03-Jun-25 |
| Sell* | 1,212 | £30.475 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 1,212 | £30.45 | Automatic Execution |
15:35:25 - 02-Jun-25 |
| Buy* | 10 | £30.4249 | Suspected BUY Trade |
15:30:26 - 02-Jun-25 |
| Sell* | 1,212 | £30.395 | Automatic Execution |
15:25:17 - 02-Jun-25 |
| Buy* | 22 | £30.34985 | Suspected BUY Trade |
15:16:12 - 02-Jun-25 |
| Sell* | 1 | £30.32515 | Negotiated Trade |
15:11:53 - 02-Jun-25 |
| Sell* | 259 | £30.42 | Automatic Execution |
14:57:30 - 02-Jun-25 |
| Buy* | 99 | £30.405 | Automatic Execution |
14:52:43 - 02-Jun-25 |
| Buy* | 20 | £30.405 | Automatic Execution |
14:52:43 - 02-Jun-25 |
| Buy* | 80 | £30.405 | Automatic Execution |
14:52:43 - 02-Jun-25 |
| Buy* | 60 | £30.405 | Automatic Execution |
14:52:43 - 02-Jun-25 |
| Sell* | 400 | £30.49 | Automatic Execution |
14:49:42 - 02-Jun-25 |
| Sell* | 33 | £30.4947 | Negotiated Trade |
14:46:28 - 02-Jun-25 |
| Sell* | 109 | £30.4157 | Negotiated Trade |
14:13:25 - 02-Jun-25 |
| Sell* | 523 | £30.4033 | Negotiated Trade |
14:13:25 - 02-Jun-25 |
| Sell* | 24 | £30.425 | Automatic Execution |
12:52:02 - 02-Jun-25 |
| Sell* | 2,035 | £30.425 | Automatic Execution |
12:52:02 - 02-Jun-25 |
| Sell* | 865 | £30.425 | Automatic Execution |
12:50:17 - 02-Jun-25 |
| Unknown* | 0 | £30.42 | SI Trade |
12:05:08 - 02-Jun-25 |
| Unknown* | 0 | £30.42 | SI Trade |
12:05:04 - 02-Jun-25 |
| Sell* | 56 | £30.3607 | Negotiated Trade |
11:38:16 - 02-Jun-25 |
| Sell* | 103 | £30.3409 | Negotiated Trade |
11:28:20 - 02-Jun-25 |
| Buy* | 1,641 | £30.325 | Automatic Execution |
09:04:33 - 02-Jun-25 |
| Buy* | 1,634 | £30.325 | Automatic Execution |
09:04:21 - 02-Jun-25 |
| Buy* | 7 | £30.325 | Automatic Execution |
08:59:22 - 02-Jun-25 |
| Unknown* | 0 | £30.32 | SI Trade |
08:52:22 - 02-Jun-25 |
| Unknown* | 0 | £30.32 | SI Trade |
08:52:19 - 02-Jun-25 |
| Unknown* | 0 | £30.32 | SI Trade |
08:52:19 - 02-Jun-25 |
| Unknown* | 0 | £30.355 | SI Trade |
08:24:20 - 02-Jun-25 |
| Unknown* | 0 | £30.355 | SI Trade |
08:24:15 - 02-Jun-25 |
| Unknown* | 0 | £30.40 | SI Trade |
08:08:01 - 02-Jun-25 |
| Unknown* | 0 | £30.40 | SI Trade |
08:08:01 - 02-Jun-25 |
| Unknown* | 0 | £30.405 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | £30.405 | SI Trade |
08:06:24 - 02-Jun-25 |
| Unknown* | 0 | £30.405 | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | £30.40 | SI Trade |
08:05:59 - 02-Jun-25 |
| Unknown* | 0 | £30.40 | SI Trade |
08:05:59 - 02-Jun-25 |
| Unknown* | 0 | £30.415 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | £30.415 | SI Trade |
08:05:58 - 02-Jun-25 |
| Buy* | 1 | £30.41 | Automatic Execution |
08:04:28 - 02-Jun-25 |
| Unknown* | 0 | £30.385 | SI Trade |
08:00:42 - 02-Jun-25 |
| Sell* | 1 | £30.375 | SI Trade |
08:00:40 - 02-Jun-25 |
| Unknown* | 0 | £30.38 | SI Trade |
08:00:37 - 02-Jun-25 |
| Unknown* | 0 | £30.38 | SI Trade |
08:00:37 - 02-Jun-25 |
| Unknown* | 0 | £30.35 | SI Trade |
08:00:37 - 02-Jun-25 |
| Buy* | 11 | £30.385 | Automatic Execution |
08:00:31 - 02-Jun-25 |
| Buy* | 450 | £30.61 | Automatic Execution |
16:22:02 - 30-May-25 |
| Sell* | 1 | £30.6251 | Negotiated Trade |
15:55:21 - 30-May-25 |
| Buy* | 2 | £30.69485 | Suspected BUY Trade |
15:21:45 - 30-May-25 |
| Buy* | 36 | £30.69485 | Suspected BUY Trade |
15:19:06 - 30-May-25 |
| Unknown* | 16 | £30.625 | Negotiated Trade |
14:43:26 - 30-May-25 |
| Sell* | 5,466 | £30.68 | Automatic Execution |
13:09:27 - 30-May-25 |
| Sell* | 2,050 | £30.685 | Automatic Execution |
13:09:27 - 30-May-25 |
| Sell* | 1 | £30.72015 | Negotiated Trade |
10:45:41 - 30-May-25 |
| Buy* | 162 | £30.6923 | Suspected BUY Trade |
09:43:54 - 30-May-25 |
| Unknown* | 0 | £30.72 | SI Trade |
08:35:06 - 30-May-25 |
| Unknown* | 0 | £30.72 | SI Trade |
08:35:06 - 30-May-25 |
| Unknown* | 0 | £30.705 | SI Trade |
08:07:27 - 30-May-25 |
| Buy* | 33 | £30.6899 | Suspected BUY Trade |
15:11:11 - 29-May-25 |
| Sell* | 2 | £30.77 | SI Trade |
14:57:51 - 29-May-25 |
| Sell* | 5 | £30.77 | SI Trade |
14:57:50 - 29-May-25 |
| Buy* | 3,416 | £30.795 | Automatic Execution |
14:53:39 - 29-May-25 |
| Buy* | 3,416 | £30.805 | Automatic Execution |
14:53:34 - 29-May-25 |
| Buy* | 1,209 | £30.80 | Automatic Execution |
14:52:25 - 29-May-25 |
| Buy* | 3,416 | £30.755 | Automatic Execution |
14:50:41 - 29-May-25 |
| Buy* | 3,416 | £30.805 | Automatic Execution |
14:46:26 - 29-May-25 |
| Buy* | 3,416 | £30.805 | Automatic Execution |
14:45:41 - 29-May-25 |
| Buy* | 3,416 | £30.845 | Automatic Execution |
14:43:29 - 29-May-25 |
| Buy* | 3,416 | £30.835 | Automatic Execution |
14:42:57 - 29-May-25 |
| Buy* | 3,416 | £30.83 | Automatic Execution |
14:42:49 - 29-May-25 |
| Buy* | 3,416 | £30.835 | Automatic Execution |
14:42:45 - 29-May-25 |
| Buy* | 2,059 | £30.78 | Automatic Execution |
14:32:11 - 29-May-25 |
| Sell* | 4 | £30.84515 | Negotiated Trade |
14:15:29 - 29-May-25 |
| Buy* | 8 | £31.01 | SI Trade |
12:00:31 - 29-May-25 |
| Buy* | 10 | £31.01 | SI Trade |
12:00:20 - 29-May-25 |
| Buy* | 10 | £31.015 | SI Trade |
12:00:20 - 29-May-25 |
| Unknown* | 0 | £31.005 | SI Trade |
12:00:19 - 29-May-25 |
| Sell* | 92 | £31.108 | Negotiated Trade |
10:44:49 - 29-May-25 |
| Buy* | 7 | £31.12975 | Suspected BUY Trade |
10:03:20 - 29-May-25 |
| Unknown* | 0 | £31.125 | SI Trade |
09:39:53 - 29-May-25 |
| Sell* | 452 | £31.175 | Automatic Execution |
09:22:18 - 29-May-25 |
| Sell* | 1,607 | £31.175 | Automatic Execution |
09:22:18 - 29-May-25 |
| Sell* | 208 | £31.17 | Automatic Execution |
09:18:43 - 29-May-25 |
| Sell* | 1,851 | £31.17 | Automatic Execution |
09:18:43 - 29-May-25 |
| Sell* | 425 | £31.17 | Automatic Execution |
09:16:57 - 29-May-25 |
| Sell* | 1,634 | £31.17 | Automatic Execution |
09:16:57 - 29-May-25 |
| Sell* | 379 | £31.175 | Automatic Execution |
09:16:19 - 29-May-25 |
| Sell* | 1,680 | £31.175 | Automatic Execution |
09:16:19 - 29-May-25 |
| Sell* | 79 | £31.175 | Automatic Execution |
09:12:17 - 29-May-25 |
| Sell* | 1,980 | £31.175 | Automatic Execution |
09:12:17 - 29-May-25 |
| Sell* | 1,625 | £31.19 | Automatic Execution |
09:08:27 - 29-May-25 |
| Sell* | 2,059 | £31.195 | Automatic Execution |
09:06:57 - 29-May-25 |
| Sell* | 2 | £31.18 | Automatic Execution |
09:03:56 - 29-May-25 |
| Sell* | 240 | £31.18 | Automatic Execution |
09:03:56 - 29-May-25 |
| Sell* | 1,819 | £31.18 | Automatic Execution |
09:03:56 - 29-May-25 |
| Unknown* | 0 | £31.135 | SI Trade |
08:22:59 - 29-May-25 |
| Unknown* | 0 | £31.125 | SI Trade |
08:22:53 - 29-May-25 |
| Unknown* | 0 | £31.125 | SI Trade |
08:22:53 - 29-May-25 |
| Buy* | 321 | £31.09985 | Suspected BUY Trade |
08:03:33 - 29-May-25 |
| Buy* | 4 | £30.6799 | Suspected BUY Trade |
15:40:40 - 28-May-25 |
| Sell* | 1 | £30.72015 | Negotiated Trade |
15:11:59 - 28-May-25 |
| Buy* | 34 | £30.74485 | Suspected BUY Trade |
15:08:03 - 28-May-25 |
| Buy* | 121 | £30.88 | Automatic Execution |
14:45:53 - 28-May-25 |
| Buy* | 3 | £30.845 | Suspected BUY Trade |
14:31:47 - 28-May-25 |
| Sell* | 91 | £30.7423 | Negotiated Trade |
12:39:20 - 28-May-25 |
| Buy* | 2,059 | £30.605 | Automatic Execution |
10:17:32 - 28-May-25 |
| Buy* | 2,059 | £30.60 | Automatic Execution |
10:17:15 - 28-May-25 |
| Buy* | 2,059 | £30.60 | Automatic Execution |
10:16:52 - 28-May-25 |
| Buy* | 2,059 | £30.61 | Automatic Execution |
10:13:37 - 28-May-25 |
| Buy* | 2,059 | £30.61 | Automatic Execution |
10:12:36 - 28-May-25 |
| Buy* | 2,059 | £30.615 | Automatic Execution |
10:08:24 - 28-May-25 |
| Buy* | 2,059 | £30.63 | Automatic Execution |
09:41:07 - 28-May-25 |
| Buy* | 2,059 | £30.645 | Automatic Execution |
09:30:42 - 28-May-25 |
| Unknown* | 0 | £30.66 | SI Trade |
08:48:49 - 28-May-25 |
| Unknown* | 0 | £30.66 | SI Trade |
08:48:45 - 28-May-25 |
| Unknown* | 0 | £30.66 | SI Trade |
08:48:45 - 28-May-25 |
| Unknown* | 0 | £30.69 | SI Trade |
08:23:46 - 28-May-25 |
| Unknown* | 0 | £30.71 | SI Trade |
08:07:51 - 28-May-25 |
| Unknown* | 0 | £30.71 | SI Trade |
08:05:50 - 28-May-25 |
| Unknown* | 0 | £30.715 | SI Trade |
08:00:49 - 28-May-25 |
| Sell* | 1 | £30.4902 | Negotiated Trade |
15:55:06 - 27-May-25 |
| Buy* | 2 | £30.44475 | Suspected BUY Trade |
15:24:38 - 27-May-25 |
| Sell* | 4 | £30.41015 | Negotiated Trade |
15:20:45 - 27-May-25 |
| Buy* | 4 | £30.3999 | Suspected BUY Trade |
15:13:27 - 27-May-25 |
| Buy* | 117 | £30.3948 | Suspected BUY Trade |
15:10:27 - 27-May-25 |
| Buy* | 3,462 | £30.335 | Automatic Execution |
14:50:56 - 27-May-25 |
| Buy* | 3,462 | £30.315 | Automatic Execution |
14:50:33 - 27-May-25 |
| Sell* | 59 | £30.37 | Automatic Execution |
13:19:29 - 27-May-25 |
| Buy* | 40 | £30.446 | Suspected BUY Trade |
10:49:44 - 27-May-25 |
| Unknown* | 0 | £30.465 | SI Trade |
09:06:25 - 27-May-25 |
| Sell* | 2 | £30.465 | SI Trade |
09:06:19 - 27-May-25 |
| Sell* | 2 | £30.465 | SI Trade |
09:06:13 - 27-May-25 |
| Sell* | 2 | £30.465 | SI Trade |
09:06:05 - 27-May-25 |
| Sell* | 1 | £30.465 | SI Trade |
09:06:02 - 27-May-25 |
| Unknown* | 0 | £30.465 | SI Trade |
09:06:01 - 27-May-25 |
| Unknown* | 0 | £30.505 | SI Trade |
08:57:20 - 27-May-25 |
| Unknown* | 0 | £30.415 | SI Trade |
08:31:00 - 27-May-25 |
| Unknown* | 0 | £30.415 | SI Trade |
08:30:59 - 27-May-25 |
| Unknown* | 0 | £30.405 | SI Trade |
08:30:33 - 27-May-25 |
| Unknown* | 0 | £30.405 | SI Trade |
08:30:33 - 27-May-25 |
| Unknown* | 0 | £30.335 | SI Trade |
08:12:24 - 27-May-25 |
| Unknown* | 0 | £30.335 | SI Trade |
08:12:23 - 27-May-25 |
| Unknown* | 0 | £30.335 | SI Trade |
08:12:07 - 27-May-25 |
| Unknown* | 0 | £30.335 | SI Trade |
08:12:07 - 27-May-25 |
| Unknown* | 0 | £30.335 | SI Trade |
08:11:53 - 27-May-25 |
| Unknown* | 0 | £30.34 | SI Trade |
08:08:46 - 27-May-25 |
| Unknown* | 0 | £30.34 | SI Trade |
08:08:46 - 27-May-25 |
| Unknown* | 0 | £30.33 | SI Trade |
08:06:57 - 27-May-25 |
| Unknown* | 0 | £30.345 | SI Trade |
08:06:57 - 27-May-25 |
| Unknown* | 0 | £30.345 | SI Trade |
08:06:57 - 27-May-25 |
| Unknown* | 0 | £30.34 | SI Trade |
08:05:47 - 27-May-25 |
| Unknown* | 0 | £30.35 | SI Trade |
08:05:47 - 27-May-25 |
| Buy* | 365 | £29.985 | Automatic Execution |
16:14:03 - 23-May-25 |
| Buy* | 6 | £30.04985 | Suspected BUY Trade |
15:43:03 - 23-May-25 |
| Buy* | 3 | £30.03985 | Suspected BUY Trade |
15:23:30 - 23-May-25 |
| Buy* | 99 | £30.015 | Suspected BUY Trade |
15:20:18 - 23-May-25 |
| Sell* | 1 | £30.0152 | Negotiated Trade |
15:00:38 - 23-May-25 |
| Unknown* | 0 | £30.02 | SI Trade |
14:53:11 - 23-May-25 |
| Buy* | 1 | £30.02 | Automatic Execution |
14:53:11 - 23-May-25 |
| Unknown* | 0 | £30.02 | SI Trade |
14:53:10 - 23-May-25 |
| Buy* | 7 | £30.02 | Automatic Execution |
14:53:07 - 23-May-25 |
| Unknown* | 0 | £30.02 | SI Trade |
14:41:13 - 23-May-25 |
| Unknown* | 0 | £29.855 | SI Trade |
14:07:08 - 23-May-25 |
| Buy* | 50 | £30.195 | Automatic Execution |
12:22:55 - 23-May-25 |
| Buy* | 50 | £30.195 | Automatic Execution |
12:22:55 - 23-May-25 |
| Buy* | 250 | £30.195 | Automatic Execution |
12:22:55 - 23-May-25 |
| Buy* | 50 | £30.195 | Automatic Execution |
12:22:55 - 23-May-25 |
| Buy* | 150 | £30.245 | Automatic Execution |
12:21:35 - 23-May-25 |
| Buy* | 100 | £30.245 | Automatic Execution |
12:21:35 - 23-May-25 |
| Buy* | 50 | £30.245 | Automatic Execution |
12:21:35 - 23-May-25 |
| Buy* | 50 | £30.245 | Automatic Execution |
12:21:35 - 23-May-25 |
| Buy* | 50 | £30.245 | Automatic Execution |
12:21:35 - 23-May-25 |
| Buy* | 50 | £30.245 | Automatic Execution |
12:21:35 - 23-May-25 |
| Buy* | 50 | £30.245 | Automatic Execution |
12:21:35 - 23-May-25 |
| Buy* | 100 | £30.245 | Automatic Execution |
12:21:35 - 23-May-25 |
| Unknown* | 0 | £30.41 | SI Trade |
09:45:24 - 23-May-25 |
| Unknown* | 0 | £30.45 | SI Trade |
08:41:11 - 23-May-25 |
| Unknown* | 0 | £30.46 | SI Trade |
08:40:24 - 23-May-25 |
| Unknown* | 0 | £30.46 | SI Trade |
08:40:24 - 23-May-25 |
| Unknown* | 0 | £30.465 | SI Trade |
08:10:49 - 23-May-25 |
| Unknown* | 0 | £30.42 | SI Trade |
08:00:41 - 23-May-25 |
| Sell* | 1 | £30.4752 | Negotiated Trade |
15:55:12 - 22-May-25 |
| Unknown* | 0 | £30.50 | SI Trade |
15:37:10 - 22-May-25 |
| Buy* | 1 | £30.495 | SI Trade |
15:37:10 - 22-May-25 |
| Buy* | 1 | £30.495 | SI Trade |
15:37:08 - 22-May-25 |
| Unknown* | 0 | £30.50 | SI Trade |
15:37:07 - 22-May-25 |
| Buy* | 201 | £30.5916 | Suspected BUY Trade |
15:12:54 - 22-May-25 |
| Buy* | 32 | £30.60485 | Suspected BUY Trade |
15:10:48 - 22-May-25 |
| Buy* | 3,411 | £30.595 | Automatic Execution |
14:57:26 - 22-May-25 |
| Sell* | 220 | £30.52 | Automatic Execution |
14:44:44 - 22-May-25 |
| Buy* | 196 | £30.5158 | Suspected BUY Trade |
14:37:11 - 22-May-25 |
| Buy* | 25 | £30.54 | Suspected BUY Trade |
14:16:00 - 22-May-25 |
| Buy* | 20 | £30.55 | Automatic Execution |
12:30:59 - 22-May-25 |
| Buy* | 20 | £30.55 | Automatic Execution |
12:30:59 - 22-May-25 |
| Buy* | 20 | £30.55 | Automatic Execution |
12:30:59 - 22-May-25 |
| Buy* | 20 | £30.55 | Automatic Execution |
12:30:59 - 22-May-25 |
| Buy* | 40 | £30.55 | Automatic Execution |
12:30:59 - 22-May-25 |