Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp500le (SPPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £37.0144 SI Trade
 10:35:38 - 03-Mar-26
Buy* 26 £37.0931 Suspected BUY Trade
 10:01:06 - 03-Mar-26
Buy* 12 £37.0838 Suspected BUY Trade
 10:00:48 - 03-Mar-26
Buy* 41 £37.0836 Suspected BUY Trade
 10:00:48 - 03-Mar-26
Unknown* 0 £37.21 SI Trade
 08:39:06 - 03-Mar-26
Unknown* 0 £37.22 SI Trade
 08:38:27 - 03-Mar-26
Unknown* 0 £37.23 SI Trade
 08:37:27 - 03-Mar-26
Buy* 1 £37.275 SI Trade
 08:25:12 - 03-Mar-26
Unknown* 0 £37.415 SI Trade
 08:00:40 - 03-Mar-26
Buy* 1 £37.39455 Suspected BUY Trade
 15:55:23 - 02-Mar-26
Buy* 285 £37.2997 Suspected BUY Trade
 15:34:32 - 02-Mar-26
Buy* 1 £37.3253 Suspected BUY Trade
 15:24:22 - 02-Mar-26
Buy* 126 £37.41865 Suspected BUY Trade
 15:16:20 - 02-Mar-26
Buy* 80 £37.3603 Suspected BUY Trade
 15:13:44 - 02-Mar-26
Sell* 68 £37.3531 Negotiated Trade
 15:13:43 - 02-Mar-26
Sell* 4 £37.2954 Negotiated Trade
 15:10:46 - 02-Mar-26
Sell* 5 £37.2688 SI Trade
 15:03:24 - 02-Mar-26
Buy* 1 £37.345 SI Trade
 15:02:23 - 02-Mar-26
Buy* 2 £37.16 SI Trade
 14:35:15 - 02-Mar-26
Sell* 50 £37.06 Automatic Execution
 14:32:23 - 02-Mar-26
Sell* 2 £36.93 Negotiated Trade
 14:09:07 - 02-Mar-26
Buy* 1 £36.985 Automatic Execution
 12:58:42 - 02-Mar-26
Buy* 9 £36.985 Automatic Execution
 12:58:41 - 02-Mar-26
Buy* 59 £37.0576 Suspected BUY Trade
 10:01:50 - 02-Mar-26
Unknown* 0 £37.055 SI Trade
 08:59:21 - 02-Mar-26
Unknown* 0 £37.07 SI Trade
 08:43:31 - 02-Mar-26
Sell* 90 £36.95 Automatic Execution
 08:29:34 - 02-Mar-26
Sell* 2 £36.995 SI Trade
 08:20:43 - 02-Mar-26
Sell* 420 £36.855 Automatic Execution
 08:19:38 - 02-Mar-26
Buy* 4 £36.97 SI Trade
 08:05:58 - 02-Mar-26
Unknown* 0 £36.97 SI Trade
 08:03:26 - 02-Mar-26
Unknown* 0 £37.135 SI Trade
 08:02:03 - 02-Mar-26
Buy* 1 £37.135 SI Trade
 08:02:03 - 02-Mar-26
Buy* 2 £37.14 SI Trade
 08:02:02 - 02-Mar-26
Buy* 1 £37.14 SI Trade
 08:02:02 - 02-Mar-26
Unknown* 0 £37.14 SI Trade
 08:02:02 - 02-Mar-26
Buy* 1 £37.14 SI Trade
 08:02:02 - 02-Mar-26
Unknown* 0 £37.14 SI Trade
 08:02:02 - 02-Mar-26
Unknown* 0 £37.14 SI Trade
 08:02:02 - 02-Mar-26
Unknown* 0 £37.14 SI Trade
 08:02:02 - 02-Mar-26
Buy* 10 £37.14 Automatic Execution
 08:02:02 - 02-Mar-26
Sell* 4 £37.295 Uncrossing Trade
 16:35:08 - 27-Feb-26
Sell* 28 £37.2622 SI Trade
 16:22:06 - 27-Feb-26
Buy* 4 £37.30 SI Trade
 16:09:54 - 27-Feb-26
Buy* 10 £37.30 SI Trade
 16:09:49 - 27-Feb-26
Buy* 10 £37.30 Automatic Execution
 16:09:49 - 27-Feb-26
Buy* 2 £37.30 SI Trade
 16:09:49 - 27-Feb-26
Buy* 10 £37.30 Automatic Execution
 16:09:49 - 27-Feb-26
Unknown* 0 £37.31 SI Trade
 16:07:02 - 27-Feb-26
Sell* 24 £37.2347 Negotiated Trade
 15:20:30 - 27-Feb-26
Buy* 5 £37.29455 Suspected BUY Trade
 15:13:34 - 27-Feb-26
Sell* 222 £37.2687 Negotiated Trade
 15:13:33 - 27-Feb-26
Buy* 28 £37.2947 Suspected BUY Trade
 15:08:38 - 27-Feb-26
Sell* 2 £37.2253 Negotiated Trade
 15:03:41 - 27-Feb-26
Buy* 40 £37.2708 SI Trade
 15:02:50 - 27-Feb-26
Buy* 6 £37.225 SI Trade
 14:22:12 - 27-Feb-26
Buy* 4 £37.225 SI Trade
 14:22:10 - 27-Feb-26
Buy* 10 £37.3198 Suspected BUY Trade
 11:37:40 - 27-Feb-26
Buy* 94 £37.4107 Ordinary
 10:42:47 - 27-Feb-26
Buy* 12 £37.3892 Suspected BUY Trade
 10:26:18 - 27-Feb-26
Sell* 15 £37.3625 Negotiated Trade
 09:00:40 - 27-Feb-26
Buy* 2 £37.40 SI Trade
 08:34:16 - 27-Feb-26
Unknown* 0 £37.415 SI Trade
 08:31:32 - 27-Feb-26
Buy* 2 £37.425 SI Trade
 08:00:44 - 27-Feb-26
Buy* 7 £37.43 SI Trade
 08:00:43 - 27-Feb-26
Buy* 2 £37.43 SI Trade
 08:00:43 - 27-Feb-26
Buy* 10 £37.425 Automatic Execution
 08:00:43 - 27-Feb-26
Unknown* 0 £37.415 SI Trade
 08:00:42 - 27-Feb-26
Buy* 6 £37.44 SI Trade
 08:00:42 - 27-Feb-26
Buy* 3 £37.44 SI Trade
 08:00:42 - 27-Feb-26
Buy* 11 £37.415 SI Trade
 08:00:42 - 27-Feb-26
Buy* 10 £37.445 Automatic Execution
 08:00:42 - 27-Feb-26
Sell* 504 £37.215 Automatic Execution
 15:22:12 - 26-Feb-26
Buy* 1,965 £37.23 Automatic Execution
 15:21:55 - 26-Feb-26
Buy* 17 £37.2397 Suspected BUY Trade
 15:21:41 - 26-Feb-26
Sell* 80 £37.2503 Negotiated Trade
 15:20:34 - 26-Feb-26
Buy* 141 £37.4307 SI Trade
 15:03:42 - 26-Feb-26
Sell* 13 £37.4087 SI Trade
 15:03:31 - 26-Feb-26
Buy* 2 £37.4346 Suspected BUY Trade
 15:03:29 - 26-Feb-26
Sell* 1 £37.39565 Negotiated Trade
 15:01:35 - 26-Feb-26
Buy* 18 £37.72 Suspected BUY Trade
 14:04:38 - 26-Feb-26
Buy* 6 £37.71 Automatic Execution
 13:47:49 - 26-Feb-26
Sell* 14 £37.645 SI Trade
 13:36:57 - 26-Feb-26
Buy* 3 £37.63 SI Trade
 10:38:15 - 26-Feb-26
Buy* 1 £37.6846 Suspected BUY Trade
 10:01:48 - 26-Feb-26
Unknown* 0 £37.665 SI Trade
 08:30:29 - 26-Feb-26
Unknown* 0 £37.66 SI Trade
 08:28:20 - 26-Feb-26
Buy* 10 £37.665 Automatic Execution
 08:28:19 - 26-Feb-26
Buy* 1 £37.665 SI Trade
 08:27:57 - 26-Feb-26
Unknown* 0 £37.595 SI Trade
 08:00:32 - 26-Feb-26
Buy* 1 £37.61 SI Trade
 08:00:31 - 26-Feb-26
Unknown* 0 £37.61 SI Trade
 08:00:31 - 26-Feb-26
Sell* 1 £37.48515 Negotiated Trade
 15:55:16 - 25-Feb-26
Buy* 1,989 £37.54 Automatic Execution
 15:46:36 - 25-Feb-26
Buy* 2,983 £37.535 Automatic Execution
 15:46:36 - 25-Feb-26
Sell* 28 £37.545 Automatic Execution
 15:46:21 - 25-Feb-26
Buy* 1,989 £37.545 Automatic Execution
 15:46:21 - 25-Feb-26
Buy* 2,983 £37.545 Automatic Execution
 15:46:21 - 25-Feb-26
Buy* 3 £37.54 SI Trade
 15:27:12 - 25-Feb-26
Buy* 24 £37.54 Automatic Execution
 15:27:09 - 25-Feb-26
Buy* 6 £37.5097 Suspected BUY Trade
 15:17:15 - 25-Feb-26
Buy* 1 £37.50 Automatic Execution
 15:15:00 - 25-Feb-26
Buy* 11 £37.5283 Suspected BUY Trade
 15:12:01 - 25-Feb-26
Sell* 29 £37.51035 Negotiated Trade
 15:09:48 - 25-Feb-26
Buy* 11 £37.5795 Suspected BUY Trade
 15:02:40 - 25-Feb-26
Sell* 7 £37.54035 Negotiated Trade
 14:59:41 - 25-Feb-26
Sell* 404 £37.5253 Negotiated Trade
 14:35:22 - 25-Feb-26
Buy* 24 £37.535 Suspected BUY Trade
 14:02:36 - 25-Feb-26
Buy* 2 £37.445 SI Trade
 09:37:42 - 25-Feb-26
Buy* 1 £37.43 SI Trade
 09:06:16 - 25-Feb-26
Buy* 10 £37.43 SI Trade
 09:06:10 - 25-Feb-26
Buy* 10 £37.43 Automatic Execution
 09:06:10 - 25-Feb-26
Buy* 9 £37.43 SI Trade
 09:06:05 - 25-Feb-26
Buy* 10 £37.43 Automatic Execution
 09:06:05 - 25-Feb-26
Unknown* 0 £37.42 SI Trade
 08:35:11 - 25-Feb-26
Buy* 2 £37.45 SI Trade
 08:26:28 - 25-Feb-26
Unknown* 0 £37.36 SI Trade
 08:00:35 - 25-Feb-26
Buy* 3 £37.36 SI Trade
 08:00:35 - 25-Feb-26
Sell* 2 £37.272 SI Trade
 16:22:26 - 24-Feb-26
Buy* 267 £37.3253 Suspected BUY Trade
 15:26:51 - 24-Feb-26
Buy* 2 £37.2747 Suspected BUY Trade
 15:22:03 - 24-Feb-26
Buy* 19 £37.2277 Suspected BUY Trade
 15:13:37 - 24-Feb-26
Sell* 31 £37.24525 Negotiated Trade
 15:11:42 - 24-Feb-26
Buy* 3 £37.2397 Suspected BUY Trade
 15:04:13 - 24-Feb-26
Buy* 51 £37.2259 SI Trade
 15:02:40 - 24-Feb-26
Sell* 3 £37.1904 Negotiated Trade
 15:02:33 - 24-Feb-26
Sell* 14 £37.31 Automatic Execution
 14:53:48 - 24-Feb-26
Buy* 14 £37.105 SI Trade
 14:37:24 - 24-Feb-26
Buy* 1 £37.24465 Suspected BUY Trade
 14:14:31 - 24-Feb-26
Buy* 62 £37.25 Suspected BUY Trade
 14:03:34 - 24-Feb-26
Buy* 9 £37.25 Suspected BUY Trade
 14:03:30 - 24-Feb-26
Buy* 14 £37.245 Suspected BUY Trade
 14:03:06 - 24-Feb-26
Buy* 7 £37.245 Suspected BUY Trade
 14:02:52 - 24-Feb-26
Buy* 15 £37.26 Automatic Execution
 11:23:20 - 24-Feb-26
Buy* 200 £37.259 Suspected BUY Trade
 10:56:41 - 24-Feb-26
Buy* 24 £37.2354 Suspected BUY Trade
 10:42:42 - 24-Feb-26
Buy* 10 £37.2582 Suspected BUY Trade
 10:01:15 - 24-Feb-26
Buy* 19 £37.258 Suspected BUY Trade
 10:01:11 - 24-Feb-26
Buy* 1 £37.24 SI Trade
 09:47:29 - 24-Feb-26
Unknown* 0 £37.23 SI Trade
 09:44:34 - 24-Feb-26
Buy* 2 £37.22465 Suspected BUY Trade
 09:00:14 - 24-Feb-26
Unknown* 0 £37.22 SI Trade
 08:43:10 - 24-Feb-26
Unknown* 0 £37.24 SI Trade
 08:28:17 - 24-Feb-26
Unknown* 0 £37.255 SI Trade
 08:27:25 - 24-Feb-26
Unknown* 0 £37.255 SI Trade
 08:27:13 - 24-Feb-26
Buy* 2 £37.255 SI Trade
 08:25:30 - 24-Feb-26
Buy* 153 £37.23963 Ordinary
 08:15:06 - 24-Feb-26
Unknown* 0 £37.30 SI Trade
 08:00:38 - 24-Feb-26
Sell* 3,508 £37.145 Automatic Execution
 16:29:49 - 23-Feb-26
Sell* 9 £37.2448 Negotiated Trade
 15:21:26 - 23-Feb-26
Sell* 1 £37.2052 Negotiated Trade
 15:09:26 - 23-Feb-26
Sell* 61 £37.2949 SI Trade
 15:03:15 - 23-Feb-26
Buy* 1 £37.3198 Suspected BUY Trade
 15:01:47 - 23-Feb-26
Sell* 995 £37.475 Automatic Execution
 14:31:01 - 23-Feb-26
Buy* 1 £37.355 Automatic Execution
 14:21:54 - 23-Feb-26
Buy* 267 £37.355 Automatic Execution
 14:21:53 - 23-Feb-26
Sell* 52 £37.321 Negotiated Trade
 14:11:53 - 23-Feb-26
Buy* 9 £37.325 SI Trade
 13:37:56 - 23-Feb-26
Buy* 4 £37.325 SI Trade
 13:37:53 - 23-Feb-26
Buy* 16 £37.325 Automatic Execution
 13:37:53 - 23-Feb-26
Buy* 2 £37.3528 Suspected BUY Trade
 12:26:07 - 23-Feb-26
Buy* 97 £37.3554 Suspected BUY Trade
 10:46:34 - 23-Feb-26
Buy* 11 £37.347 Suspected BUY Trade
 09:46:55 - 23-Feb-26
Buy* 2,339 £37.325 Automatic Execution
 09:34:54 - 23-Feb-26
Buy* 1 £37.35 SI Trade
 09:16:24 - 23-Feb-26
Unknown* 0 £37.235 SI Trade
 08:25:13 - 23-Feb-26
Buy* 2 £37.25 SI Trade
 08:24:22 - 23-Feb-26
Buy* 5 £37.21 SI Trade
 08:09:27 - 23-Feb-26
Unknown* 0 £37.235 SI Trade
 08:03:27 - 23-Feb-26
Buy* 15 £37.225 Automatic Execution
 08:01:36 - 23-Feb-26
Unknown* 0 £37.265 SI Trade
 08:01:36 - 23-Feb-26
Buy* 1 £37.225 SI Trade
 08:01:26 - 23-Feb-26
Unknown* 0 £37.215 SI Trade
 08:01:06 - 23-Feb-26
Unknown* 0 £37.215 SI Trade
 08:01:06 - 23-Feb-26
Unknown* 4 £37.215 SI Trade
 08:00:55 - 23-Feb-26
Unknown* 2 £37.215 SI Trade
 08:00:55 - 23-Feb-26
Unknown* 0 £37.175 SI Trade
 08:00:55 - 23-Feb-26
Unknown* 0 £37.215 SI Trade
 08:00:55 - 23-Feb-26
Unknown* 0 £37.215 SI Trade
 08:00:55 - 23-Feb-26
Buy* 1 £37.215 Automatic Execution
 08:00:55 - 23-Feb-26
Unknown* 0 £37.215 SI Trade
 08:00:55 - 23-Feb-26
Unknown* 0 £37.175 SI Trade
 08:00:55 - 23-Feb-26
Unknown* 0 £37.215 SI Trade
 08:00:55 - 23-Feb-26
Unknown* 0 £37.215 SI Trade
 08:00:55 - 23-Feb-26
Sell* 87 £37.35 Automatic Execution
 15:50:49 - 20-Feb-26
Sell* 24 £37.2598 Negotiated Trade
 15:21:05 - 20-Feb-26
Sell* 97 £37.28615 Negotiated Trade
 15:10:13 - 20-Feb-26
Buy* 50 £37.27 Automatic Execution
 15:06:04 - 20-Feb-26
Buy* 1 £37.3651 SI Trade
 15:03:12 - 20-Feb-26
Sell* 398 £37.305 Automatic Execution
 15:01:14 - 20-Feb-26
Buy* 5 £37.195 SI Trade
 14:58:26 - 20-Feb-26
Buy* 38 £37.195 Automatic Execution
 14:58:25 - 20-Feb-26
Buy* 4,581 £37.065 Automatic Execution
 14:31:42 - 20-Feb-26
Buy* 10 £37.11 SI Trade
 14:06:13 - 20-Feb-26
Buy* 97 £37.11 Automatic Execution
 14:06:12 - 20-Feb-26
Buy* 398 £37.14 Automatic Execution
 12:52:24 - 20-Feb-26
Buy* 4,699 £37.13 Automatic Execution
 12:52:24 - 20-Feb-26
Buy* 2,349 £37.13 Automatic Execution
 12:52:24 - 20-Feb-26
Unknown* 0 £37.205 SI Trade
 11:10:58 - 20-Feb-26
Unknown* 0 £37.215 SI Trade
 11:10:53 - 20-Feb-26
FTSE 100 Latest
Value10,494.57
Change-285.54