| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.095 | SI Trade |
16:01:33 - 27-Mar-26 |
| Sell* | 1 | £35.08055 | Negotiated Trade |
15:55:19 - 27-Mar-26 |
| Buy* | 203 | £34.99475 | Suspected BUY Trade |
15:18:31 - 27-Mar-26 |
| Sell* | 16 | £35.0248 | Negotiated Trade |
15:14:06 - 27-Mar-26 |
| Buy* | 3 | £35.07435 | Suspected BUY Trade |
15:00:18 - 27-Mar-26 |
| Sell* | 19 | £35.03 | Automatic Execution |
14:59:46 - 27-Mar-26 |
| Buy* | 11 | £35.04 | Automatic Execution |
14:58:21 - 27-Mar-26 |
| Buy* | 13 | £35.02 | Automatic Execution |
14:56:42 - 27-Mar-26 |
| Sell* | 14 | £35.01 | Automatic Execution |
14:56:16 - 27-Mar-26 |
| Sell* | 14 | £34.995 | Automatic Execution |
14:54:36 - 27-Mar-26 |
| Buy* | 11 | £35.03 | Automatic Execution |
14:52:27 - 27-Mar-26 |
| Sell* | 12 | £35.01 | Automatic Execution |
14:52:06 - 27-Mar-26 |
| Buy* | 13 | £35.02 | Automatic Execution |
14:49:47 - 27-Mar-26 |
| Buy* | 11 | £35.005 | Automatic Execution |
14:49:12 - 27-Mar-26 |
| Buy* | 13 | £34.975 | Automatic Execution |
14:47:42 - 27-Mar-26 |
| Sell* | 16 | £34.955 | Automatic Execution |
14:46:16 - 27-Mar-26 |
| Buy* | 10 | £34.995 | Automatic Execution |
14:45:11 - 27-Mar-26 |
| Buy* | 13 | £34.98 | Automatic Execution |
14:42:41 - 27-Mar-26 |
| Sell* | 16 | £34.96 | Automatic Execution |
14:41:56 - 27-Mar-26 |
| Sell* | 12 | £34.965 | Automatic Execution |
14:40:36 - 27-Mar-26 |
| Sell* | 13 | £34.965 | Automatic Execution |
14:39:06 - 27-Mar-26 |
| Sell* | 15 | £34.97 | Automatic Execution |
14:37:27 - 27-Mar-26 |
| Sell* | 5 | £34.97 | Automatic Execution |
14:34:26 - 27-Mar-26 |
| Buy* | 2 | £35.055 | SI Trade |
14:22:05 - 27-Mar-26 |
| Sell* | 632 | £35.01975 | Ordinary |
14:12:45 - 27-Mar-26 |
| Unknown* | 0 | £35.00 | SI Trade |
14:07:06 - 27-Mar-26 |
| Sell* | 24 | £35.1948 | Negotiated Trade |
12:56:11 - 27-Mar-26 |
| Buy* | 16 | £35.1806 | Suspected BUY Trade |
10:58:49 - 27-Mar-26 |
| Buy* | 4 | £35.36 | SI Trade |
09:45:33 - 27-Mar-26 |
| Buy* | 6 | £35.33 | SI Trade |
09:45:31 - 27-Mar-26 |
| Buy* | 4 | £35.29965 | Suspected BUY Trade |
09:02:27 - 27-Mar-26 |
| Buy* | 7 | £35.342 | Suspected BUY Trade |
08:19:10 - 27-Mar-26 |
| Unknown* | 0 | £35.35 | SI Trade |
08:18:55 - 27-Mar-26 |
| Buy* | 2 | £35.545 | SI Trade |
08:00:38 - 27-Mar-26 |
| Sell* | 1 | £35.5103 | Negotiated Trade |
15:55:34 - 26-Mar-26 |
| Buy* | 117 | £35.55465 | Suspected BUY Trade |
15:22:40 - 26-Mar-26 |
| Buy* | 49 | £35.5433 | Suspected BUY Trade |
15:15:32 - 26-Mar-26 |
| Sell* | 211 | £35.5203 | Negotiated Trade |
15:12:59 - 26-Mar-26 |
| Buy* | 12 | £35.55955 | Suspected BUY Trade |
15:06:58 - 26-Mar-26 |
| Buy* | 8 | £35.625 | Automatic Execution |
13:58:48 - 26-Mar-26 |
| Unknown* | 0 | £35.535 | SI Trade |
13:42:04 - 26-Mar-26 |
| Buy* | 3 | £35.645 | SI Trade |
12:21:17 - 26-Mar-26 |
| Sell* | 709 | £35.565 | Negotiated Trade |
10:42:11 - 26-Mar-26 |
| Unknown* | 0 | £35.63 | SI Trade |
09:08:00 - 26-Mar-26 |
| Sell* | 19 | £35.628 | Negotiated Trade |
09:00:23 - 26-Mar-26 |
| Buy* | 424 | £35.815 | Automatic Execution |
16:27:24 - 25-Mar-26 |
| Unknown* | 0 | £35.82 | SI Trade |
15:30:16 - 25-Mar-26 |
| Unknown* | 0 | £35.82 | SI Trade |
15:30:15 - 25-Mar-26 |
| Buy* | 1 | £35.82 | Automatic Execution |
15:30:15 - 25-Mar-26 |
| Buy* | 463 | £35.76975 | Suspected BUY Trade |
15:26:37 - 25-Mar-26 |
| Sell* | 1 | £35.72525 | Negotiated Trade |
15:12:57 - 25-Mar-26 |
| Buy* | 15 | £35.8097 | Suspected BUY Trade |
15:07:28 - 25-Mar-26 |
| Unknown* | 0 | £35.865 | SI Trade |
14:46:28 - 25-Mar-26 |
| Buy* | 480 | £35.81 | Automatic Execution |
14:16:26 - 25-Mar-26 |
| Unknown* | 0 | £35.815 | SI Trade |
11:49:00 - 25-Mar-26 |
| Buy* | 855 | £35.79 | Automatic Execution |
09:01:37 - 25-Mar-26 |
| Buy* | 821 | £35.79 | Automatic Execution |
09:01:30 - 25-Mar-26 |
| Buy* | 798 | £35.785 | Automatic Execution |
09:01:26 - 25-Mar-26 |
| Buy* | 798 | £35.785 | Automatic Execution |
09:01:25 - 25-Mar-26 |
| Sell* | 5 | £35.835 | Automatic Execution |
08:41:05 - 25-Mar-26 |
| Unknown* | 0 | £35.88 | SI Trade |
08:26:41 - 25-Mar-26 |
| Buy* | 599 | £35.85699 | Ordinary |
08:02:48 - 25-Mar-26 |
| Buy* | 2 | £35.85 | SI Trade |
08:00:35 - 25-Mar-26 |
| Buy* | 1 | £35.85 | SI Trade |
08:00:35 - 25-Mar-26 |
| Unknown* | 0 | £35.85 | SI Trade |
08:00:35 - 25-Mar-26 |
| Sell* | 27 | £35.7148 | Negotiated Trade |
16:21:30 - 24-Mar-26 |
| Sell* | 1 | £35.77 | SI Trade |
15:50:33 - 24-Mar-26 |
| Buy* | 67 | £35.6545 | Suspected BUY Trade |
15:13:47 - 24-Mar-26 |
| Buy* | 6 | £35.6697 | Suspected BUY Trade |
15:13:28 - 24-Mar-26 |
| Unknown* | 995 | £35.6529 | OTC Trade |
15:03:06 - 24-Mar-26 |
| Buy* | 2 | £35.624 | Suspected BUY Trade |
14:58:41 - 24-Mar-26 |
| Buy* | 9 | £35.52475 | Suspected BUY Trade |
14:15:11 - 24-Mar-26 |
| Sell* | 395 | £35.53934 | Ordinary |
14:09:21 - 24-Mar-26 |
| Unknown* | 0 | £35.495 | SI Trade |
12:43:57 - 24-Mar-26 |
| Unknown* | 0 | £35.68 | SI Trade |
11:11:47 - 24-Mar-26 |
| Buy* | 40 | £35.6551 | Suspected BUY Trade |
10:47:45 - 24-Mar-26 |
| Sell* | 55 | £35.6365 | Negotiated Trade |
10:47:40 - 24-Mar-26 |
| Sell* | 2,749 | £35.6141 | Negotiated Trade |
08:46:28 - 24-Mar-26 |
| Unknown* | 0 | £35.70 | SI Trade |
08:17:24 - 24-Mar-26 |
| Unknown* | 0 | £35.71 | SI Trade |
08:17:12 - 24-Mar-26 |
| Unknown* | 0 | £35.665 | SI Trade |
08:00:38 - 24-Mar-26 |
| Unknown* | 3 | £35.66 | SI Trade |
08:00:36 - 24-Mar-26 |
| Buy* | 13 | £35.8647 | Suspected BUY Trade |
15:35:51 - 23-Mar-26 |
| Sell* | 112 | £35.73295 | Negotiated Trade |
15:22:17 - 23-Mar-26 |
| Sell* | 56 | £35.83035 | Negotiated Trade |
15:06:54 - 23-Mar-26 |
| Buy* | 1 | £35.90405 | Suspected BUY Trade |
15:05:29 - 23-Mar-26 |
| Buy* | 76 | £35.9866 | SI Trade |
15:02:58 - 23-Mar-26 |
| Buy* | 144 | £35.8504 | Suspected BUY Trade |
14:14:32 - 23-Mar-26 |
| Buy* | 42 | £35.80493 | Ordinary |
14:14:28 - 23-Mar-26 |
| Buy* | 419 | £35.83 | Automatic Execution |
14:09:57 - 23-Mar-26 |
| Buy* | 419 | £35.825 | Automatic Execution |
14:09:57 - 23-Mar-26 |
| Buy* | 27 | £36.0659 | Suspected BUY Trade |
12:41:32 - 23-Mar-26 |
| Buy* | 154 | £35.895 | Automatic Execution |
11:05:50 - 23-Mar-26 |
| Buy* | 154 | £35.83 | Automatic Execution |
11:05:44 - 23-Mar-26 |
| Sell* | 23 | £35.3649 | Negotiated Trade |
10:43:30 - 23-Mar-26 |
| Unknown* | 0 | £35.36 | SI Trade |
08:39:50 - 23-Mar-26 |
| Buy* | 1 | £35.32 | SI Trade |
08:21:25 - 23-Mar-26 |
| Unknown* | 0 | £35.325 | SI Trade |
08:06:46 - 23-Mar-26 |
| Buy* | 6 | £35.33 | Automatic Execution |
08:06:44 - 23-Mar-26 |
| Buy* | 1 | £35.33 | SI Trade |
08:06:43 - 23-Mar-26 |
| Buy* | 12 | £35.33 | Automatic Execution |
08:06:32 - 23-Mar-26 |
| Unknown* | 0 | £35.485 | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | £35.485 | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | £35.485 | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | £35.775 | SI Trade |
16:25:57 - 20-Mar-26 |
| Sell* | 1 | £35.745 | Automatic Execution |
16:15:01 - 20-Mar-26 |
| Buy* | 207 | £35.71934 | Ordinary |
15:16:55 - 20-Mar-26 |
| Buy* | 3 | £35.7545 | Suspected BUY Trade |
15:14:39 - 20-Mar-26 |
| Buy* | 710 | £35.7451 | SI Trade |
15:03:00 - 20-Mar-26 |
| Buy* | 1 | £35.7397 | Suspected BUY Trade |
14:57:45 - 20-Mar-26 |
| Sell* | 1 | £35.7003 | Negotiated Trade |
14:57:00 - 20-Mar-26 |
| Unknown* | 0 | £35.745 | SI Trade |
14:41:10 - 20-Mar-26 |
| Buy* | 669 | £35.716 | Suspected BUY Trade |
12:16:30 - 20-Mar-26 |
| Unknown* | 0 | £35.64 | SI Trade |
10:20:13 - 20-Mar-26 |
| Sell* | 2,040 | £35.80 | Automatic Execution |
15:56:19 - 19-Mar-26 |
| Buy* | 1 | £35.79 | SI Trade |
15:45:06 - 19-Mar-26 |
| Buy* | 85 | £35.85975 | Suspected BUY Trade |
15:16:21 - 19-Mar-26 |
| Sell* | 3 | £35.8102 | Negotiated Trade |
15:05:21 - 19-Mar-26 |
| Unknown* | 0 | £35.825 | SI Trade |
15:02:05 - 19-Mar-26 |
| Buy* | 1 | £35.8497 | Suspected BUY Trade |
14:59:10 - 19-Mar-26 |
| Unknown* | 0 | £35.84 | SI Trade |
14:57:47 - 19-Mar-26 |
| Sell* | 1 | £35.8252 | Negotiated Trade |
14:57:36 - 19-Mar-26 |
| Sell* | 3,060 | £35.875 | Automatic Execution |
14:34:55 - 19-Mar-26 |
| Sell* | 1,020 | £35.89 | Automatic Execution |
13:10:00 - 19-Mar-26 |
| Sell* | 1,149 | £35.885 | Automatic Execution |
13:07:09 - 19-Mar-26 |
| Buy* | 1,530 | £35.895 | Automatic Execution |
13:03:56 - 19-Mar-26 |
| Sell* | 861 | £36.05 | Automatic Execution |
12:08:55 - 19-Mar-26 |
| Unknown* | 0 | £36.05 | SI Trade |
12:05:38 - 19-Mar-26 |
| Unknown* | 0 | £36.10 | SI Trade |
12:00:23 - 19-Mar-26 |
| Unknown* | 0 | £36.12 | SI Trade |
11:45:55 - 19-Mar-26 |
| Sell* | 864 | £36.1932 | Negotiated Trade |
10:45:16 - 19-Mar-26 |
| Sell* | 56 | £36.1599 | Negotiated Trade |
09:39:21 - 19-Mar-26 |
| Unknown* | 0 | £36.225 | SI Trade |
08:00:33 - 19-Mar-26 |
| Unknown* | 0 | £36.225 | SI Trade |
08:00:33 - 19-Mar-26 |
| Unknown* | 0 | £36.225 | SI Trade |
08:00:33 - 19-Mar-26 |
| Sell* | 43 | £36.4602 | Negotiated Trade |
15:15:52 - 18-Mar-26 |
| Buy* | 346 | £36.47475 | Suspected BUY Trade |
15:14:56 - 18-Mar-26 |
| Buy* | 613 | £36.465 | Automatic Execution |
15:07:56 - 18-Mar-26 |
| Buy* | 2 | £36.4398 | Suspected BUY Trade |
14:58:26 - 18-Mar-26 |
| Unknown* | 0 | £36.705 | SI Trade |
11:57:12 - 18-Mar-26 |
| Sell* | 25 | £36.7695 | Negotiated Trade |
10:43:04 - 18-Mar-26 |
| Buy* | 1 | £36.64985 | Suspected BUY Trade |
15:55:30 - 17-Mar-26 |
| Unknown* | 0 | £36.64 | SI Trade |
15:44:40 - 17-Mar-26 |
| Buy* | 5 | £36.6996 | Suspected BUY Trade |
15:18:55 - 17-Mar-26 |
| Unknown* | 0 | £36.655 | SI Trade |
15:18:26 - 17-Mar-26 |
| Sell* | 80 | £36.6347 | Negotiated Trade |
15:14:04 - 17-Mar-26 |
| Buy* | 3 | £36.6646 | Suspected BUY Trade |
15:14:03 - 17-Mar-26 |
| Sell* | 110 | £36.63035 | Negotiated Trade |
15:09:38 - 17-Mar-26 |
| Unknown* | 0 | £36.61 | SI Trade |
15:08:35 - 17-Mar-26 |
| Buy* | 770 | £36.6795 | SI Trade |
15:03:49 - 17-Mar-26 |
| Buy* | 95 | £36.7197 | Suspected BUY Trade |
15:00:49 - 17-Mar-26 |
| Unknown* | 0 | £36.67 | SI Trade |
14:52:32 - 17-Mar-26 |
| Sell* | 7 | £36.62065 | Negotiated Trade |
14:12:03 - 17-Mar-26 |
| Buy* | 1 | £36.68435 | Suspected BUY Trade |
14:11:58 - 17-Mar-26 |
| Unknown* | 0 | £36.42 | SI Trade |
10:54:21 - 17-Mar-26 |
| Sell* | 49 | £36.4531 | Negotiated Trade |
10:45:10 - 17-Mar-26 |
| Buy* | 69 | £36.453 | Suspected BUY Trade |
10:31:35 - 17-Mar-26 |
| Buy* | 2 | £36.51 | SI Trade |
10:02:58 - 17-Mar-26 |
| Buy* | 19 | £36.51 | Automatic Execution |
10:02:42 - 17-Mar-26 |
| Unknown* | 0 | £36.48 | SI Trade |
08:16:22 - 17-Mar-26 |
| Unknown* | 0 | £36.485 | SI Trade |
08:15:39 - 17-Mar-26 |
| Unknown* | 0 | £36.535 | SI Trade |
08:05:40 - 17-Mar-26 |
| Unknown* | 0 | £36.56 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 0 | £36.56 | SI Trade |
08:01:48 - 17-Mar-26 |
| Unknown* | 0 | £36.56 | SI Trade |
08:01:48 - 17-Mar-26 |
| Buy* | 1 | £36.56 | Automatic Execution |
08:01:48 - 17-Mar-26 |
| Unknown* | 0 | £36.575 | SI Trade |
08:01:47 - 17-Mar-26 |
| Buy* | 357 | £36.59465 | Suspected BUY Trade |
15:19:41 - 16-Mar-26 |
| Buy* | 2,040 | £36.565 | Automatic Execution |
15:16:12 - 16-Mar-26 |
| Buy* | 2 | £36.6398 | Suspected BUY Trade |
15:01:06 - 16-Mar-26 |
| Unknown* | 0 | £36.63 | SI Trade |
15:00:00 - 16-Mar-26 |
| Buy* | 2,040 | £36.56 | Automatic Execution |
14:38:59 - 16-Mar-26 |
| Buy* | 13 | £36.60 | Automatic Execution |
14:33:06 - 16-Mar-26 |
| Buy* | 2,040 | £36.61 | Automatic Execution |
14:31:03 - 16-Mar-26 |
| Sell* | 5 | £36.655 | Automatic Execution |
13:58:46 - 16-Mar-26 |
| Unknown* | 0 | £36.62 | SI Trade |
13:31:11 - 16-Mar-26 |
| Unknown* | 0 | £36.615 | SI Trade |
12:15:25 - 16-Mar-26 |
| Buy* | 6 | £36.615 | SI Trade |
12:15:15 - 16-Mar-26 |
| Buy* | 6 | £36.615 | Automatic Execution |
12:15:15 - 16-Mar-26 |
| Buy* | 58 | £36.615 | Automatic Execution |
12:15:12 - 16-Mar-26 |
| Buy* | 241 | £36.565 | Automatic Execution |
12:12:27 - 16-Mar-26 |
| Sell* | 1 | £36.4804 | Negotiated Trade |
10:45:19 - 16-Mar-26 |
| Unknown* | 0 | £36.525 | SI Trade |
10:30:55 - 16-Mar-26 |
| Sell* | 6 | £36.565 | Automatic Execution |
08:10:00 - 16-Mar-26 |
| Unknown* | 0 | £36.54 | SI Trade |
08:00:34 - 16-Mar-26 |
| Sell* | 1 | £36.54 | SI Trade |
08:00:34 - 16-Mar-26 |
| Unknown* | 0 | £36.54 | SI Trade |
08:00:34 - 16-Mar-26 |
| Unknown* | 0 | £36.54 | SI Trade |
08:00:34 - 16-Mar-26 |
| Unknown* | 0 | £36.445 | SI Trade |
16:26:52 - 13-Mar-26 |
| Unknown* | 0 | £36.455 | SI Trade |
16:22:56 - 13-Mar-26 |
| Unknown* | 0 | £36.43 | SI Trade |
16:20:58 - 13-Mar-26 |
| Unknown* | 0 | £36.43 | SI Trade |
16:17:20 - 13-Mar-26 |
| Unknown* | 0 | £36.395 | SI Trade |
16:14:28 - 13-Mar-26 |
| Sell* | 1 | £36.4402 | Negotiated Trade |
15:55:14 - 13-Mar-26 |
| Buy* | 2,040 | £36.475 | Automatic Execution |
15:36:04 - 13-Mar-26 |
| Buy* | 2,040 | £36.51 | Automatic Execution |
15:24:14 - 13-Mar-26 |
| Unknown* | 0 | £36.56 | SI Trade |
15:18:27 - 13-Mar-26 |
| Buy* | 362 | £36.5551 | Suspected BUY Trade |
15:16:44 - 13-Mar-26 |
| Buy* | 299 | £36.58455 | Suspected BUY Trade |
15:14:16 - 13-Mar-26 |
| Sell* | 1 | £36.4653 | Negotiated Trade |
15:04:23 - 13-Mar-26 |