| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 37.305 | 37.465 | 37.305 | 37.465 | 33,819 |
| 8th Jan 2026 (Thu) | 37.195 | 37.235 | 37.18 | 37.205 | 5,460 |
| 7th Jan 2026 (Wed) | 37.14 | 37.31 | 37.14 | 37.295 | 12,908 |
| 6th Jan 2026 (Tue) | 36.845 | 37.00 | 36.845 | 37.0425 | 3,471 |
| 5th Jan 2026 (Mon) | 37.125 | 37.125 | 37.065 | 37.03 | 6,889 |
| 2nd Jan 2026 (Fri) | 36.945 | 37.06 | 36.73 | 36.73 | 58,423 |
| 1st Jan 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 31st Dec 2025 (Wed) | 37.02 | 37.02 | 37.00 | 37.00 | 2,944 |
| 30th Dec 2025 (Tue) | 36.895 | 36.945 | 36.895 | 37.065 | 3,077 |
| 29th Dec 2025 (Mon) | 37.205 | 37.205 | 37.195 | 36.9275 | 113 |
| 26th Dec 2025 (Fri) | 36.865 | 36.865 | 36.865 | 36.865 | 0 |
| 25th Dec 2025 (Thu) | 36.865 | 36.865 | 36.865 | 36.865 | 0 |
| 24th Dec 2025 (Wed) | 36.86 | 36.865 | 36.86 | 36.865 | 59 |
| 23rd Dec 2025 (Tue) | 36.68 | 36.71 | 36.68 | 36.91 | 1,027 |
| 22nd Dec 2025 (Mon) | 36.835 | 36.905 | 36.81 | 36.845 | 848 |
| 19th Dec 2025 (Fri) | 36.74 | 36.79 | 36.74 | 36.79 | 1,084 |
| 18th Dec 2025 (Thu) | 36.40 | 36.625 | 36.40 | 36.605 | 784 |
| 17th Dec 2025 (Wed) | 36.745 | 36.765 | 36.295 | 36.3225 | 1,943 |
| 16th Dec 2025 (Tue) | 36.545 | 36.56 | 36.395 | 36.395 | 412 |
| 15th Dec 2025 (Mon) | 36.885 | 36.905 | 36.67 | 36.7875 | 1,109 |
| 12th Dec 2025 (Fri) | 36.7025 | 36.815 | 36.7025 | 36.815 | 64 |
| 11th Dec 2025 (Thu) | 36.69 | 36.80 | 36.67 | 36.7025 | 5,148 |
| 10th Dec 2025 (Wed) | 36.86 | 36.86 | 36.855 | 36.8725 | 1,352 |
| 9th Dec 2025 (Tue) | 37.005 | 37.005 | 37.005 | 37.005 | 623 |
| 8th Dec 2025 (Mon) | 37.07 | 37.08 | 36.995 | 36.9975 | 12,593 |
| 5th Dec 2025 (Fri) | 36.965 | 37.04 | 36.85 | 37.0525 | 11,852 |
| 4th Dec 2025 (Thu) | 36.915 | 36.915 | 36.895 | 36.8375 | 308 |
| 3rd Dec 2025 (Wed) | 37.145 | 37.155 | 36.825 | 36.835 | 1,671 |
| 2nd Dec 2025 (Tue) | 36.975 | 37.165 | 36.975 | 37.105 | 826 |
| 1st Dec 2025 (Mon) | 36.855 | 36.905 | 36.67 | 37.0025 | 12,257 |
| 28th Nov 2025 (Fri) | 36.98 | 36.98 | 36.95 | 36.95 | 2,452 |
| 27th Nov 2025 (Thu) | 36.95 | 36.95 | 36.84 | 36.85 | 5,373 |
| 26th Nov 2025 (Wed) | 36.975 | 36.98 | 36.975 | 36.975 | 491 |
| 25th Nov 2025 (Tue) | 36.69 | 36.69 | 36.52 | 36.64 | 21,535 |
| 24th Nov 2025 (Mon) | 36.57 | 36.605 | 36.44 | 36.745 | 25,729 |
| 21st Nov 2025 (Fri) | 35.98 | 36.005 | 35.98 | 36.1975 | 757 |
| 20th Nov 2025 (Thu) | 36.985 | 36.985 | 36.885 | 36.67 | 24,270 |
| 19th Nov 2025 (Wed) | 36.37 | 36.475 | 36.275 | 36.425 | 7,527 |
| 18th Nov 2025 (Tue) | 36.225 | 36.305 | 36.175 | 36.175 | 5,414 |
| 17th Nov 2025 (Mon) | 36.69 | 36.70 | 36.61 | 36.61 | 1,032 |
| 14th Nov 2025 (Fri) | 36.725 | 36.805 | 36.33 | 36.8725 | 24,345 |
| 13th Nov 2025 (Thu) | 37.18 | 37.185 | 37.18 | 36.825 | 218 |
| 12th Nov 2025 (Wed) | 37.515 | 37.565 | 37.395 | 37.2775 | 6,485 |
| 11th Nov 2025 (Tue) | 37.17 | 37.19 | 37.01 | 37.01 | 25,846 |