| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 34.39 | 34.39 | 34.285 | 34.2775 | 1,292 |
| 16th Sep 2025 (Tue) | 34.475 | 34.475 | 34.33 | 34.33 | 190 |
| 15th Sep 2025 (Mon) | 34.41 | 34.41 | 34.33 | 34.475 | 28,051 |
| 12th Sep 2025 (Fri) | 34.485 | 34.485 | 34.485 | 34.485 | 2,380 |
| 11th Sep 2025 (Thu) | 34.1125 | 34.375 | 34.1125 | 34.375 | 792 |
| 10th Sep 2025 (Wed) | 34.295 | 34.295 | 34.19 | 34.1125 | 25,787 |
| 9th Sep 2025 (Tue) | 34.005 | 34.10 | 34.005 | 34.1225 | 11,662 |
| 8th Sep 2025 (Mon) | 34.18 | 34.21 | 34.09 | 34.1575 | 13,435 |
| 5th Sep 2025 (Fri) | 34.495 | 34.525 | 34.265 | 34.0375 | 16,802 |
| 4th Sep 2025 (Thu) | 34.34 | 34.34 | 34.34 | 34.3825 | 1,142 |
| 3rd Sep 2025 (Wed) | 33.9125 | 34.155 | 33.9125 | 34.155 | 7,611 |
| 2nd Sep 2025 (Tue) | 33.995 | 33.995 | 33.995 | 33.9125 | 1,516 |
| 1st Sep 2025 (Mon) | 34.04 | 34.05 | 34.015 | 34.0375 | 1,408 |
| 29th Aug 2025 (Fri) | 34.12 | 34.12 | 34.06 | 34.06 | 4,912 |
| 28th Aug 2025 (Thu) | 34.105 | 34.105 | 34.105 | 34.12 | 3,890 |
| 27th Aug 2025 (Wed) | 34.285 | 34.285 | 34.235 | 34.23 | 5,955 |
| 26th Aug 2025 (Tue) | 34.09 | 34.09 | 34.015 | 33.9925 | 8,818 |
| 25th Aug 2025 (Mon) | 34.0575 | 34.0575 | 34.0575 | 34.0575 | 0 |
| 22nd Aug 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.0575 | 1,958 |
| 21st Aug 2025 (Thu) | 33.725 | 33.885 | 33.725 | 33.85 | 92,900 |
| 20th Aug 2025 (Wed) | 33.74 | 33.755 | 33.70 | 33.7575 | 7,674 |
| 19th Aug 2025 (Tue) | 34.015 | 34.015 | 34.015 | 33.9125 | 916 |
| 18th Aug 2025 (Mon) | 33.74 | 33.74 | 33.74 | 33.905 | 269 |
| 15th Aug 2025 (Fri) | 33.935 | 33.935 | 33.8425 | 33.8425 | 16,857 |
| 14th Aug 2025 (Thu) | 33.8825 | 33.935 | 33.8825 | 33.935 | 222 |
| 13th Aug 2025 (Wed) | 33.8725 | 33.8825 | 33.8725 | 33.8825 | 2,726 |
| 12th Aug 2025 (Tue) | 33.93 | 33.93 | 33.83 | 33.8725 | 3,984 |
| 11th Aug 2025 (Mon) | 33.875 | 33.875 | 33.875 | 33.8825 | 2,179 |
| 8th Aug 2025 (Fri) | 33.76 | 33.76 | 33.76 | 33.7325 | 4,510 |
| 7th Aug 2025 (Thu) | 33.93 | 33.93 | 33.745 | 33.5725 | 17,833 |
| 6th Aug 2025 (Wed) | 33.61 | 33.61 | 33.61 | 33.6925 | 3,396 |
| 5th Aug 2025 (Tue) | 33.665 | 33.665 | 33.665 | 33.625 | 2,034 |
| 4th Aug 2025 (Mon) | 33.445 | 33.445 | 33.445 | 33.7475 | 2,416 |
| 1st Aug 2025 (Fri) | 34.025 | 34.025 | 33.30 | 33.3625 | 38,454 |
| 31st Jul 2025 (Thu) | 34.36 | 34.375 | 34.36 | 34.20 | 3,072 |
| 30th Jul 2025 (Wed) | 33.895 | 33.895 | 33.885 | 33.8375 | 711 |
| 29th Jul 2025 (Tue) | 33.845 | 33.95 | 33.845 | 33.715 | 3,959 |
| 28th Jul 2025 (Mon) | 33.53 | 33.625 | 33.53 | 33.625 | 102 |
| 25th Jul 2025 (Fri) | 33.525 | 33.525 | 33.525 | 33.53 | 3,610 |
| 24th Jul 2025 (Thu) | 33.13 | 33.21 | 33.13 | 33.305 | 9,553 |
| 23rd Jul 2025 (Wed) | 32.955 | 33.00 | 32.88 | 32.8825 | 20,687 |
| 22nd Jul 2025 (Tue) | 32.905 | 32.94 | 32.845 | 32.8125 | 25,106 |
| 21st Jul 2025 (Mon) | 33.005 | 33.005 | 32.905 | 32.975 | 3,072 |
| 18th Jul 2025 (Fri) | 33.05 | 33.05 | 32.96 | 32.9325 | 8,631 |