| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 30.385 | 30.49 | 30.325 | 30.435 | 13,807 |
| 30th May 2025 (Fri) | 30.685 | 30.685 | 30.61 | 30.6425 | 8,908 |
| 29th May 2025 (Thu) | 31.18 | 31.195 | 30.755 | 30.7575 | 50,545 |
| 28th May 2025 (Wed) | 30.645 | 30.88 | 30.60 | 30.7075 | 16,726 |
| 27th May 2025 (Tue) | 30.30 | 30.37 | 30.30 | 30.55 | 7,305 |
| 26th May 2025 (Mon) | 29.985 | 29.985 | 29.985 | 29.985 | 0 |
| 23rd May 2025 (Fri) | 30.245 | 30.245 | 29.985 | 30.065 | 1,482 |
| 22nd May 2025 (Thu) | 30.55 | 30.595 | 30.52 | 30.485 | 5,683 |
| 21st May 2025 (Wed) | 31.1775 | 31.1775 | 30.9375 | 30.9375 | 91 |
| 20th May 2025 (Tue) | 31.17 | 31.21 | 31.165 | 31.1775 | 6,814 |
| 19th May 2025 (Mon) | 30.92 | 31.15 | 30.92 | 31.1575 | 10,341 |
| 16th May 2025 (Fri) | 31.155 | 31.33 | 31.155 | 31.3125 | 59,031 |
| 15th May 2025 (Thu) | 30.89 | 31.045 | 30.89 | 31.2075 | 63,367 |
| 14th May 2025 (Wed) | 31.02 | 31.03 | 30.96 | 31.06 | 36,017 |
| 13th May 2025 (Tue) | 30.74 | 31.095 | 30.74 | 31.095 | 1,070 |
| 12th May 2025 (Mon) | 30.815 | 30.965 | 30.80 | 30.74 | 25,853 |
| 9th May 2025 (Fri) | 29.925 | 29.93 | 29.68 | 29.73 | 12,428 |
| 8th May 2025 (Thu) | 29.90 | 29.965 | 29.845 | 29.8475 | 9,978 |
| 7th May 2025 (Wed) | 29.455 | 29.465 | 29.455 | 29.3625 | 3,726 |
| 6th May 2025 (Tue) | 29.645 | 29.645 | 29.245 | 29.4625 | 21,180 |
| 5th May 2025 (Mon) | 29.745 | 29.745 | 29.745 | 29.745 | 0 |
| 2nd May 2025 (Fri) | 29.54 | 29.745 | 29.52 | 29.7575 | 12,800 |
| 1st May 2025 (Thu) | 29.21 | 29.58 | 29.21 | 29.79 | 34,723 |
| 30th Apr 2025 (Wed) | 28.855 | 28.855 | 28.415 | 28.7675 | 60,022 |
| 29th Apr 2025 (Tue) | 28.75 | 28.775 | 28.61 | 28.78 | 18,310 |
| 28th Apr 2025 (Mon) | 28.885 | 28.93 | 28.755 | 28.5675 | 25,271 |
| 25th Apr 2025 (Fri) | 28.61 | 28.745 | 28.61 | 28.7025 | 25,961 |
| 24th Apr 2025 (Thu) | 28.16 | 28.58 | 28.16 | 28.5175 | 983 |
| 23rd Apr 2025 (Wed) | 28.185 | 28.59 | 28.185 | 28.39 | 1,574 |
| 22nd Apr 2025 (Tue) | 27.16 | 27.555 | 27.16 | 27.5175 | 5,471 |
| 21st Apr 2025 (Mon) | 27.8425 | 27.8425 | 27.8425 | 27.8425 | 0 |
| 18th Apr 2025 (Fri) | 27.8425 | 27.8425 | 27.8425 | 27.8425 | 0 |
| 17th Apr 2025 (Thu) | 28.32 | 28.32 | 27.82 | 27.8425 | 12,515 |
| 16th Apr 2025 (Wed) | 28.24 | 28.41 | 28.15 | 28.485 | 2,244 |
| 15th Apr 2025 (Tue) | 28.84 | 28.95 | 28.82 | 28.8325 | 1,359 |
| 14th Apr 2025 (Mon) | 29.075 | 29.165 | 29.06 | 28.8725 | 4,916 |
| 11th Apr 2025 (Fri) | 28.38 | 28.38 | 28.38 | 28.3125 | 1,515 |
| 10th Apr 2025 (Thu) | 29.695 | 29.71 | 28.84 | 28.47 | 10,904 |
| 9th Apr 2025 (Wed) | 27.135 | 27.60 | 26.92 | 27.4875 | 9,946 |
| 8th Apr 2025 (Tue) | 28.29 | 28.925 | 28.27 | 28.38 | 10,057 |
| 7th Apr 2025 (Mon) | 26.38 | 27.195 | 26.38 | 27.325 | 5,763 |
| 4th Apr 2025 (Fri) | 28.50 | 28.57 | 28.325 | 28.265 | 1,576 |
| 3rd Apr 2025 (Thu) | 29.50 | 29.645 | 29.24 | 29.22 | 743 |