| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 37.0925 | 37.0925 | 37.0925 | 37.0925 | 0 |
| 28th Oct 2025 (Tue) | 36.88 | 37.06 | 36.88 | 37.0925 | 720 |
| 27th Oct 2025 (Mon) | 36.795 | 36.835 | 36.795 | 36.7975 | 718 |
| 24th Oct 2025 (Fri) | 36.24 | 36.375 | 36.24 | 36.5075 | 7,680 |
| 23rd Oct 2025 (Thu) | 36.06 | 36.06 | 36.03 | 36.1225 | 199 |
| 22nd Oct 2025 (Wed) | 36.235 | 36.235 | 36.195 | 35.9175 | 220 |
| 21st Oct 2025 (Tue) | 35.91 | 35.985 | 35.91 | 35.985 | 665 |
| 20th Oct 2025 (Mon) | 35.855 | 35.855 | 35.855 | 35.85 | 2,395 |
| 17th Oct 2025 (Fri) | 34.85 | 34.855 | 34.85 | 35.2575 | 513 |
| 16th Oct 2025 (Thu) | 35.455 | 35.455 | 35.425 | 35.425 | 4,588 |
| 15th Oct 2025 (Wed) | 35.68 | 35.68 | 35.66 | 35.535 | 1,963 |
| 14th Oct 2025 (Tue) | 35.285 | 35.285 | 35.27 | 35.3975 | 5,188 |
| 13th Oct 2025 (Mon) | 35.40 | 35.505 | 35.295 | 35.42 | 10,448 |
| 10th Oct 2025 (Fri) | 36.015 | 36.015 | 35.34 | 35.37 | 3,274 |
| 9th Oct 2025 (Thu) | 35.935 | 35.935 | 35.87 | 35.9925 | 2,382 |
| 8th Oct 2025 (Wed) | 35.73 | 35.81 | 35.675 | 35.8225 | 2,308 |
| 7th Oct 2025 (Tue) | 35.70 | 35.875 | 35.70 | 35.60 | 15,506 |
| 6th Oct 2025 (Mon) | 35.81 | 35.81 | 35.81 | 35.6025 | 284 |
| 3rd Oct 2025 (Fri) | 35.74 | 35.74 | 35.74 | 35.7325 | 1,652 |
| 2nd Oct 2025 (Thu) | 35.54 | 35.62 | 35.535 | 35.6425 | 6,349 |
| 1st Oct 2025 (Wed) | 35.15 | 35.17 | 35.15 | 35.38 | 496 |
| 30th Sep 2025 (Tue) | 35.275 | 35.275 | 35.26 | 35.32 | 1,953 |
| 29th Sep 2025 (Mon) | 35.395 | 35.455 | 35.395 | 35.365 | 6,585 |
| 26th Sep 2025 (Fri) | 35.33 | 35.40 | 35.29 | 35.225 | 24,276 |
| 25th Sep 2025 (Thu) | 35.165 | 35.165 | 35.09 | 35.26 | 9,018 |
| 24th Sep 2025 (Wed) | 35.295 | 35.295 | 35.2125 | 35.2125 | 1,577 |
| 23rd Sep 2025 (Tue) | 35.35 | 35.35 | 35.32 | 35.295 | 329 |
| 22nd Sep 2025 (Mon) | 35.065 | 35.065 | 35.065 | 35.2175 | 5,188 |
| 19th Sep 2025 (Fri) | 35.115 | 35.115 | 35.07 | 35.0275 | 5,016 |
| 18th Sep 2025 (Thu) | 34.63 | 34.795 | 34.63 | 34.855 | 5,854 |
| 17th Sep 2025 (Wed) | 34.39 | 34.39 | 34.285 | 34.2775 | 1,292 |
| 16th Sep 2025 (Tue) | 34.475 | 34.475 | 34.33 | 34.33 | 190 |
| 15th Sep 2025 (Mon) | 34.41 | 34.41 | 34.33 | 34.475 | 28,051 |
| 12th Sep 2025 (Fri) | 34.485 | 34.485 | 34.485 | 34.485 | 2,380 |
| 11th Sep 2025 (Thu) | 34.1125 | 34.375 | 34.1125 | 34.375 | 792 |
| 10th Sep 2025 (Wed) | 34.295 | 34.295 | 34.19 | 34.1125 | 25,787 |
| 9th Sep 2025 (Tue) | 34.005 | 34.10 | 34.005 | 34.1225 | 11,662 |
| 8th Sep 2025 (Mon) | 34.18 | 34.21 | 34.09 | 34.1575 | 13,435 |
| 5th Sep 2025 (Fri) | 34.495 | 34.525 | 34.265 | 34.0375 | 16,802 |
| 4th Sep 2025 (Thu) | 34.34 | 34.34 | 34.34 | 34.3825 | 1,142 |
| 3rd Sep 2025 (Wed) | 33.9125 | 34.155 | 33.9125 | 34.155 | 7,611 |
| 2nd Sep 2025 (Tue) | 33.995 | 33.995 | 33.995 | 33.9125 | 1,516 |
| 1st Sep 2025 (Mon) | 34.04 | 34.05 | 34.015 | 34.0375 | 1,408 |
| 29th Aug 2025 (Fri) | 34.12 | 34.12 | 34.06 | 34.06 | 4,912 |