| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 37.005 | 37.005 | 37.005 | 37.005 | 623 |
| 8th Dec 2025 (Mon) | 37.07 | 37.08 | 36.995 | 36.9975 | 12,593 |
| 5th Dec 2025 (Fri) | 36.965 | 37.04 | 36.85 | 37.0525 | 11,852 |
| 4th Dec 2025 (Thu) | 36.915 | 36.915 | 36.895 | 36.8375 | 308 |
| 3rd Dec 2025 (Wed) | 37.145 | 37.155 | 36.825 | 36.835 | 1,671 |
| 2nd Dec 2025 (Tue) | 36.975 | 37.165 | 36.975 | 37.105 | 826 |
| 1st Dec 2025 (Mon) | 36.855 | 36.905 | 36.67 | 37.0025 | 12,257 |
| 28th Nov 2025 (Fri) | 36.98 | 36.98 | 36.95 | 36.95 | 2,452 |
| 27th Nov 2025 (Thu) | 36.95 | 36.95 | 36.84 | 36.85 | 5,373 |
| 26th Nov 2025 (Wed) | 36.975 | 36.98 | 36.975 | 36.975 | 491 |
| 25th Nov 2025 (Tue) | 36.69 | 36.69 | 36.52 | 36.64 | 21,535 |
| 24th Nov 2025 (Mon) | 36.57 | 36.605 | 36.44 | 36.745 | 25,729 |
| 21st Nov 2025 (Fri) | 35.98 | 36.005 | 35.98 | 36.1975 | 757 |
| 20th Nov 2025 (Thu) | 36.985 | 36.985 | 36.885 | 36.67 | 24,270 |
| 19th Nov 2025 (Wed) | 36.37 | 36.475 | 36.275 | 36.425 | 7,527 |
| 18th Nov 2025 (Tue) | 36.225 | 36.305 | 36.175 | 36.175 | 5,414 |
| 17th Nov 2025 (Mon) | 36.69 | 36.70 | 36.61 | 36.61 | 1,032 |
| 14th Nov 2025 (Fri) | 36.725 | 36.805 | 36.33 | 36.8725 | 24,345 |
| 13th Nov 2025 (Thu) | 37.18 | 37.185 | 37.18 | 36.825 | 218 |
| 12th Nov 2025 (Wed) | 37.515 | 37.565 | 37.395 | 37.2775 | 6,485 |
| 11th Nov 2025 (Tue) | 37.17 | 37.19 | 37.01 | 37.01 | 25,846 |
| 10th Nov 2025 (Mon) | 36.81 | 36.955 | 36.81 | 36.785 | 10,057 |
| 7th Nov 2025 (Fri) | 36.465 | 36.465 | 36.13 | 36.1225 | 57 |
| 6th Nov 2025 (Thu) | 37.055 | 37.15 | 36.825 | 36.7125 | 6,440 |
| 5th Nov 2025 (Wed) | 37.055 | 37.255 | 37.03 | 37.255 | 28,138 |
| 4th Nov 2025 (Tue) | 36.945 | 37.17 | 36.91 | 37.17 | 4,497 |
| 3rd Nov 2025 (Mon) | 37.355 | 37.385 | 37.25 | 37.1125 | 10,046 |
| 31st Oct 2025 (Fri) | 37.515 | 37.535 | 37.365 | 37.205 | 1,101 |
| 30th Oct 2025 (Thu) | 37.475 | 37.50 | 37.475 | 37.595 | 3,613 |
| 29th Oct 2025 (Wed) | 37.525 | 37.55 | 37.46 | 37.465 | 16,282 |
| 28th Oct 2025 (Tue) | 36.88 | 37.06 | 36.88 | 37.0925 | 720 |
| 27th Oct 2025 (Mon) | 36.795 | 36.835 | 36.795 | 36.7975 | 718 |
| 24th Oct 2025 (Fri) | 36.24 | 36.375 | 36.24 | 36.5075 | 7,680 |
| 23rd Oct 2025 (Thu) | 36.06 | 36.06 | 36.03 | 36.1225 | 199 |
| 22nd Oct 2025 (Wed) | 36.235 | 36.235 | 36.195 | 35.9175 | 220 |
| 21st Oct 2025 (Tue) | 35.91 | 35.985 | 35.91 | 35.985 | 665 |
| 20th Oct 2025 (Mon) | 35.855 | 35.855 | 35.855 | 35.85 | 2,395 |
| 17th Oct 2025 (Fri) | 34.85 | 34.855 | 34.85 | 35.2575 | 513 |
| 16th Oct 2025 (Thu) | 35.455 | 35.455 | 35.425 | 35.425 | 4,588 |
| 15th Oct 2025 (Wed) | 35.68 | 35.68 | 35.66 | 35.535 | 1,963 |
| 14th Oct 2025 (Tue) | 35.285 | 35.285 | 35.27 | 35.3975 | 5,188 |
| 13th Oct 2025 (Mon) | 35.40 | 35.505 | 35.295 | 35.42 | 10,448 |
| 10th Oct 2025 (Fri) | 36.015 | 36.015 | 35.34 | 35.37 | 3,274 |
| 9th Oct 2025 (Thu) | 35.935 | 35.935 | 35.87 | 35.9925 | 2,382 |