| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 31.725 | 31.755 | 31.67 | 31.885 | 9,895 |
| 30th Jun 2025 (Mon) | 31.785 | 31.835 | 31.74 | 31.7425 | 14,639 |
| 27th Jun 2025 (Fri) | 31.52 | 31.545 | 31.50 | 31.6825 | 13,186 |
| 26th Jun 2025 (Thu) | 31.285 | 31.285 | 31.265 | 31.3425 | 4,362 |
| 25th Jun 2025 (Wed) | 31.42 | 31.47 | 31.42 | 31.4475 | 2,156 |
| 24th Jun 2025 (Tue) | 31.225 | 31.34 | 31.18 | 31.2725 | 26,685 |
| 23rd Jun 2025 (Mon) | 31.12 | 31.12 | 31.0525 | 31.0525 | 865 |
| 20th Jun 2025 (Fri) | 31.115 | 31.205 | 31.11 | 31.12 | 9,898 |
| 19th Jun 2025 (Thu) | 31.20 | 31.20 | 30.975 | 30.985 | 4,945 |
| 18th Jun 2025 (Wed) | 31.385 | 31.385 | 31.385 | 31.2675 | 106 |
| 17th Jun 2025 (Tue) | 31.08 | 31.25 | 31.08 | 31.2675 | 261 |
| 16th Jun 2025 (Mon) | 31.05 | 31.155 | 31.05 | 31.15 | 2,641 |
| 13th Jun 2025 (Fri) | 30.905 | 31.145 | 30.905 | 31.0325 | 27,303 |
| 12th Jun 2025 (Thu) | 31.175 | 31.175 | 31.065 | 31.19 | 316 |
| 11th Jun 2025 (Wed) | 31.515 | 31.545 | 31.515 | 31.415 | 2,172 |
| 10th Jun 2025 (Tue) | 31.285 | 31.375 | 31.285 | 31.40 | 20,087 |
| 9th Jun 2025 (Mon) | 31.165 | 31.34 | 31.165 | 31.2325 | 5,091 |
| 6th Jun 2025 (Fri) | 31.28 | 31.28 | 31.27 | 31.2225 | 6,252 |
| 5th Jun 2025 (Thu) | 30.91 | 30.96 | 30.905 | 30.955 | 373 |
| 4th Jun 2025 (Wed) | 30.915 | 30.965 | 30.915 | 30.91 | 1,503 |
| 3rd Jun 2025 (Tue) | 30.68 | 30.68 | 30.68 | 30.8225 | 4,114 |
| 2nd Jun 2025 (Mon) | 30.385 | 30.49 | 30.325 | 30.435 | 13,807 |
| 30th May 2025 (Fri) | 30.685 | 30.685 | 30.61 | 30.6425 | 8,908 |
| 29th May 2025 (Thu) | 31.18 | 31.195 | 30.755 | 30.7575 | 50,545 |
| 28th May 2025 (Wed) | 30.645 | 30.88 | 30.60 | 30.7075 | 16,726 |
| 27th May 2025 (Tue) | 30.30 | 30.37 | 30.30 | 30.55 | 7,305 |
| 26th May 2025 (Mon) | 29.985 | 29.985 | 29.985 | 29.985 | 0 |
| 23rd May 2025 (Fri) | 30.245 | 30.245 | 29.985 | 30.065 | 1,482 |
| 22nd May 2025 (Thu) | 30.55 | 30.595 | 30.52 | 30.485 | 5,683 |
| 21st May 2025 (Wed) | 31.1775 | 31.1775 | 30.9375 | 30.9375 | 91 |
| 20th May 2025 (Tue) | 31.17 | 31.21 | 31.165 | 31.1775 | 6,814 |
| 19th May 2025 (Mon) | 30.92 | 31.15 | 30.92 | 31.1575 | 10,341 |
| 16th May 2025 (Fri) | 31.155 | 31.33 | 31.155 | 31.3125 | 59,031 |
| 15th May 2025 (Thu) | 30.89 | 31.045 | 30.89 | 31.2075 | 63,367 |
| 14th May 2025 (Wed) | 31.02 | 31.03 | 30.96 | 31.06 | 36,017 |
| 13th May 2025 (Tue) | 30.74 | 31.095 | 30.74 | 31.095 | 1,070 |
| 12th May 2025 (Mon) | 30.815 | 30.965 | 30.80 | 30.74 | 25,853 |
| 9th May 2025 (Fri) | 29.925 | 29.93 | 29.68 | 29.73 | 12,428 |
| 8th May 2025 (Thu) | 29.90 | 29.965 | 29.845 | 29.8475 | 9,978 |
| 7th May 2025 (Wed) | 29.455 | 29.465 | 29.455 | 29.3625 | 3,726 |
| 6th May 2025 (Tue) | 29.645 | 29.645 | 29.245 | 29.4625 | 21,180 |
| 5th May 2025 (Mon) | 29.745 | 29.745 | 29.745 | 29.745 | 0 |
| 2nd May 2025 (Fri) | 29.54 | 29.745 | 29.52 | 29.7575 | 12,800 |