| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 30.48 | 30.48 | 30.48 | 30.285 | 30 |
| 11th Mar 2025 (Tue) | 30.805 | 30.815 | 30.46 | 30.285 | 20,949 |
| 10th Mar 2025 (Mon) | 31.445 | 31.51 | 30.935 | 30.9675 | 15,071 |
| 7th Mar 2025 (Fri) | 31.47 | 31.55 | 31.31 | 31.23 | 19,197 |
| 6th Mar 2025 (Thu) | 31.795 | 31.795 | 31.505 | 31.605 | 6,485 |
| 5th Mar 2025 (Wed) | 31.99 | 31.99 | 31.695 | 31.51 | 16,527 |
| 4th Mar 2025 (Tue) | 32.495 | 32.495 | 31.88 | 31.8525 | 7,011 |
| 3rd Mar 2025 (Mon) | 33.30 | 33.395 | 32.925 | 32.9375 | 224,401 |
| 28th Feb 2025 (Fri) | 32.875 | 32.975 | 32.775 | 32.89 | 78,182 |
| 27th Feb 2025 (Thu) | 33.22 | 33.26 | 33.03 | 33.2075 | 51,099 |
| 26th Feb 2025 (Wed) | 33.37 | 33.415 | 33.33 | 33.29 | 82,484 |
| 25th Feb 2025 (Tue) | 33.525 | 33.525 | 33.07 | 33.135 | 3,180 |
| 24th Feb 2025 (Mon) | 33.83 | 33.86 | 33.57 | 33.6975 | 32,235 |
| 21st Feb 2025 (Fri) | 34.225 | 34.265 | 34.00 | 34.0325 | 550 |
| 20th Feb 2025 (Thu) | 34.54 | 34.54 | 34.18 | 34.21 | 8,135 |
| 19th Feb 2025 (Wed) | 34.355 | 34.405 | 34.345 | 34.4375 | 4,845 |
| 18th Feb 2025 (Tue) | 34.355 | 34.355 | 34.27 | 34.25 | 3,702 |
| 17th Feb 2025 (Mon) | 34.41 | 34.41 | 34.25 | 34.27 | 556 |
| 14th Feb 2025 (Fri) | 34.21 | 34.21 | 34.21 | 34.17 | 2,322 |
| 13th Feb 2025 (Thu) | 33.98 | 33.98 | 33.98 | 34.2025 | 1,774 |
| 12th Feb 2025 (Wed) | 34.185 | 34.185 | 34.185 | 34.06 | 18 |
| 11th Feb 2025 (Tue) | 34.385 | 34.385 | 34.23 | 34.2875 | 2,417 |
| 10th Feb 2025 (Mon) | 34.195 | 34.195 | 34.195 | 34.3525 | 2,597 |
| 7th Feb 2025 (Fri) | 34.22 | 34.22 | 34.22 | 34.15 | 2,532 |
| 6th Feb 2025 (Thu) | 34.49 | 34.49 | 34.35 | 34.2425 | 4,012 |
| 5th Feb 2025 (Wed) | 33.805 | 33.87 | 33.805 | 33.8975 | 4,172 |
| 4th Feb 2025 (Tue) | 33.975 | 33.985 | 33.955 | 34.0375 | 1,203 |
| 3rd Feb 2025 (Mon) | 34.245 | 34.245 | 34.035 | 34.0525 | 4,000 |
| 31st Jan 2025 (Fri) | 34.805 | 34.935 | 34.805 | 34.8075 | 10,967 |
| 30th Jan 2025 (Thu) | 34.58 | 34.58 | 34.58 | 34.335 | 491 |
| 29th Jan 2025 (Wed) | 34.655 | 34.67 | 34.575 | 34.545 | 1,852 |
| 28th Jan 2025 (Tue) | 34.455 | 34.455 | 34.355 | 34.4325 | 4,099 |
| 27th Jan 2025 (Mon) | 34.24 | 34.34 | 33.915 | 34.02 | 37,322 |
| 24th Jan 2025 (Fri) | 34.94 | 34.94 | 34.94 | 34.8375 | 178 |
| 23rd Jan 2025 (Thu) | 35.135 | 35.135 | 35.105 | 35.19 | 4,191 |
| 22nd Jan 2025 (Wed) | 35.055 | 35.205 | 34.99 | 35.2225 | 3,616 |
| 21st Jan 2025 (Tue) | 34.92 | 35.01 | 34.865 | 34.82 | 247 |
| 20th Jan 2025 (Mon) | 35.135 | 35.135 | 35.07 | 34.9475 | 427 |
| 17th Jan 2025 (Fri) | 35.045 | 35.045 | 35.045 | 35.255 | 164 |
| 16th Jan 2025 (Thu) | 35.02 | 35.08 | 34.72 | 34.74 | 474 |
| 15th Jan 2025 (Wed) | 34.71 | 34.71 | 34.71 | 34.685 | 2,435 |
| 14th Jan 2025 (Tue) | 34.275 | 34.47 | 34.235 | 34.21 | 6,295 |
| 13th Jan 2025 (Mon) | 34.0825 | 34.0825 | 34.01 | 34.01 | 2,119 |