| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 35.05 | 35.05 | 34.955 | 35.0375 | 1,682 |
| 26th Mar 2026 (Thu) | 35.625 | 35.625 | 35.625 | 35.435 | 1,129 |
| 25th Mar 2026 (Wed) | 35.85 | 35.85 | 35.785 | 35.79 | 6,119 |
| 24th Mar 2026 (Tue) | 35.495 | 35.495 | 35.475 | 35.715 | 4,473 |
| 23rd Mar 2026 (Mon) | 35.33 | 35.895 | 35.33 | 35.5875 | 1,660 |
| 20th Mar 2026 (Fri) | 35.745 | 35.745 | 35.745 | 35.7375 | 1,592 |
| 19th Mar 2026 (Thu) | 36.05 | 36.05 | 35.80 | 35.8075 | 10,853 |
| 18th Mar 2026 (Wed) | 36.765 | 36.765 | 36.465 | 36.4225 | 1,105 |
| 17th Mar 2026 (Tue) | 36.56 | 36.56 | 36.51 | 36.63 | 1,212 |
| 16th Mar 2026 (Mon) | 36.565 | 36.655 | 36.56 | 36.5175 | 6,816 |
| 13th Mar 2026 (Fri) | 36.69 | 36.69 | 36.475 | 36.47 | 4,826 |
| 12th Mar 2026 (Thu) | 36.615 | 36.63 | 36.615 | 36.445 | 228 |
| 11th Mar 2026 (Wed) | 36.74 | 36.745 | 36.615 | 36.645 | 5,680 |
| 10th Mar 2026 (Tue) | 36.66 | 36.72 | 36.66 | 36.81 | 683 |
| 9th Mar 2026 (Mon) | 36.015 | 36.285 | 36.015 | 36.3275 | 4,309 |
| 6th Mar 2026 (Fri) | 37.15 | 37.15 | 36.605 | 36.6025 | 2,679 |
| 5th Mar 2026 (Thu) | 37.34 | 37.485 | 37.24 | 37.19 | 547 |
| 4th Mar 2026 (Wed) | 37.09 | 37.38 | 37.09 | 37.455 | 8,424 |
| 3rd Mar 2026 (Tue) | 37.12 | 37.12 | 37.12 | 37.12 | 638 |
| 2nd Mar 2026 (Mon) | 37.14 | 37.14 | 36.855 | 37.3725 | 1,232 |
| 27th Feb 2026 (Fri) | 37.445 | 37.445 | 37.295 | 37.295 | 583 |
| 26th Feb 2026 (Thu) | 37.59 | 37.71 | 37.215 | 37.425 | 2,828 |
| 25th Feb 2026 (Wed) | 37.43 | 37.545 | 37.43 | 37.53 | 10,540 |
| 24th Feb 2026 (Tue) | 37.26 | 37.31 | 37.26 | 37.2725 | 925 |
| 23rd Feb 2026 (Mon) | 37.205 | 37.475 | 37.145 | 37.1575 | 7,485 |
| 20th Feb 2026 (Fri) | 37.13 | 37.35 | 37.065 | 37.265 | 13,083 |
| 19th Feb 2026 (Thu) | 37.25 | 37.345 | 37.175 | 37.2625 | 45,812 |
| 18th Feb 2026 (Wed) | 37.015 | 37.25 | 37.00 | 37.25 | 9,128 |
| 17th Feb 2026 (Tue) | 36.735 | 36.955 | 36.735 | 36.875 | 426 |
| 16th Feb 2026 (Mon) | 36.72 | 36.72 | 36.71 | 36.5875 | 1,448 |
| 13th Feb 2026 (Fri) | 36.925 | 36.925 | 36.745 | 36.745 | 3,466 |
| 12th Feb 2026 (Thu) | 37.45 | 37.45 | 36.925 | 36.925 | 757 |
| 11th Feb 2026 (Wed) | 37.155 | 37.36 | 37.155 | 37.3125 | 5,367 |
| 10th Feb 2026 (Tue) | 37.295 | 37.36 | 37.155 | 37.30 | 85,746 |
| 9th Feb 2026 (Mon) | 37.535 | 37.535 | 37.29 | 37.29 | 3,134 |
| 6th Feb 2026 (Fri) | 36.965 | 37.195 | 36.88 | 37.195 | 43,028 |
| 5th Feb 2026 (Thu) | 36.935 | 37.01 | 36.755 | 36.9075 | 27,500 |
| 4th Feb 2026 (Wed) | 36.98 | 36.98 | 36.925 | 36.925 | 1,528 |
| 3rd Feb 2026 (Tue) | 37.28 | 37.345 | 36.99 | 36.995 | 17,606 |
| 2nd Feb 2026 (Mon) | 36.67 | 36.67 | 36.67 | 37.30 | 538 |
| 30th Jan 2026 (Fri) | 36.65 | 36.905 | 36.65 | 36.8325 | 31,010 |
| 29th Jan 2026 (Thu) | 36.90 | 36.90 | 36.52 | 36.525 | 59,228 |