| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.965 | 37.195 | 36.88 | 37.195 | 43,028 |
| 5th Feb 2026 (Thu) | 36.935 | 37.01 | 36.755 | 36.9075 | 27,500 |
| 4th Feb 2026 (Wed) | 36.98 | 36.98 | 36.925 | 36.925 | 1,528 |
| 3rd Feb 2026 (Tue) | 37.28 | 37.345 | 36.99 | 36.995 | 17,606 |
| 2nd Feb 2026 (Mon) | 36.67 | 36.67 | 36.67 | 37.30 | 538 |
| 30th Jan 2026 (Fri) | 36.65 | 36.905 | 36.65 | 36.8325 | 31,010 |
| 29th Jan 2026 (Thu) | 36.90 | 36.90 | 36.52 | 36.525 | 59,228 |
| 28th Jan 2026 (Wed) | 36.925 | 36.925 | 36.925 | 36.8775 | 177 |
| 27th Jan 2026 (Tue) | 36.89 | 36.89 | 36.89 | 36.8575 | 2,030 |
| 26th Jan 2026 (Mon) | 36.66 | 36.76 | 36.66 | 36.76 | 12,911 |
| 23rd Jan 2026 (Fri) | 37.05 | 37.05 | 36.83 | 36.91 | 7,790 |
| 22nd Jan 2026 (Thu) | 37.195 | 37.26 | 37.195 | 37.10 | 20,739 |
| 21st Jan 2026 (Wed) | 36.585 | 36.705 | 36.52 | 36.965 | 5,908 |
| 20th Jan 2026 (Tue) | 36.635 | 36.75 | 36.43 | 36.75 | 14,354 |
| 19th Jan 2026 (Mon) | 36.995 | 37.04 | 36.795 | 36.80 | 12,878 |
| 16th Jan 2026 (Fri) | 37.525 | 37.525 | 37.43 | 37.44 | 51 |
| 15th Jan 2026 (Thu) | 37.25 | 37.54 | 37.25 | 37.54 | 2,619 |
| 14th Jan 2026 (Wed) | 37.285 | 37.285 | 37.17 | 37.1025 | 5,051 |
| 13th Jan 2026 (Tue) | 37.31 | 37.32 | 37.31 | 37.2975 | 323 |
| 12th Jan 2026 (Mon) | 37.235 | 37.24 | 37.20 | 37.3025 | 15,424 |
| 9th Jan 2026 (Fri) | 37.305 | 37.465 | 37.305 | 37.465 | 33,819 |
| 8th Jan 2026 (Thu) | 37.195 | 37.235 | 37.18 | 37.205 | 5,460 |
| 7th Jan 2026 (Wed) | 37.14 | 37.31 | 37.14 | 37.295 | 12,908 |
| 6th Jan 2026 (Tue) | 36.845 | 37.00 | 36.845 | 37.0425 | 3,471 |
| 5th Jan 2026 (Mon) | 37.125 | 37.125 | 37.065 | 37.03 | 6,889 |
| 2nd Jan 2026 (Fri) | 36.945 | 37.06 | 36.73 | 36.73 | 58,423 |
| 1st Jan 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 31st Dec 2025 (Wed) | 37.02 | 37.02 | 37.00 | 37.00 | 2,944 |
| 30th Dec 2025 (Tue) | 36.895 | 36.945 | 36.895 | 37.065 | 3,077 |
| 29th Dec 2025 (Mon) | 37.205 | 37.205 | 37.195 | 36.9275 | 113 |
| 26th Dec 2025 (Fri) | 36.865 | 36.865 | 36.865 | 36.865 | 0 |
| 25th Dec 2025 (Thu) | 36.865 | 36.865 | 36.865 | 36.865 | 0 |
| 24th Dec 2025 (Wed) | 36.86 | 36.865 | 36.86 | 36.865 | 59 |
| 23rd Dec 2025 (Tue) | 36.68 | 36.71 | 36.68 | 36.91 | 1,027 |
| 22nd Dec 2025 (Mon) | 36.835 | 36.905 | 36.81 | 36.845 | 848 |
| 19th Dec 2025 (Fri) | 36.74 | 36.79 | 36.74 | 36.79 | 1,084 |
| 18th Dec 2025 (Thu) | 36.40 | 36.625 | 36.40 | 36.605 | 784 |
| 17th Dec 2025 (Wed) | 36.745 | 36.765 | 36.295 | 36.3225 | 1,943 |
| 16th Dec 2025 (Tue) | 36.545 | 36.56 | 36.395 | 36.395 | 412 |
| 15th Dec 2025 (Mon) | 36.885 | 36.905 | 36.67 | 36.7875 | 1,109 |
| 12th Dec 2025 (Fri) | 36.7025 | 36.815 | 36.7025 | 36.815 | 64 |
| 11th Dec 2025 (Thu) | 36.69 | 36.80 | 36.67 | 36.7025 | 5,148 |
| 10th Dec 2025 (Wed) | 36.86 | 36.86 | 36.855 | 36.8725 | 1,352 |
| 9th Dec 2025 (Tue) | 37.005 | 37.005 | 37.005 | 37.005 | 623 |
| 8th Dec 2025 (Mon) | 37.07 | 37.08 | 36.995 | 36.9975 | 12,593 |