| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 36.225 | 36.305 | 36.175 | 36.175 | 5,414 |
| 17th Nov 2025 (Mon) | 36.69 | 36.70 | 36.61 | 36.61 | 1,032 |
| 14th Nov 2025 (Fri) | 36.725 | 36.805 | 36.33 | 36.8725 | 24,345 |
| 13th Nov 2025 (Thu) | 37.18 | 37.185 | 37.18 | 36.825 | 218 |
| 12th Nov 2025 (Wed) | 37.515 | 37.565 | 37.395 | 37.2775 | 6,485 |
| 11th Nov 2025 (Tue) | 37.17 | 37.19 | 37.01 | 37.01 | 25,846 |
| 10th Nov 2025 (Mon) | 36.81 | 36.955 | 36.81 | 36.785 | 10,057 |
| 7th Nov 2025 (Fri) | 36.465 | 36.465 | 36.13 | 36.1225 | 57 |
| 6th Nov 2025 (Thu) | 37.055 | 37.15 | 36.825 | 36.7125 | 6,440 |
| 5th Nov 2025 (Wed) | 37.055 | 37.255 | 37.03 | 37.255 | 28,138 |
| 4th Nov 2025 (Tue) | 36.945 | 37.17 | 36.91 | 37.17 | 4,497 |
| 3rd Nov 2025 (Mon) | 37.355 | 37.385 | 37.25 | 37.1125 | 10,046 |
| 31st Oct 2025 (Fri) | 37.515 | 37.535 | 37.365 | 37.205 | 1,101 |
| 30th Oct 2025 (Thu) | 37.475 | 37.50 | 37.475 | 37.595 | 3,613 |
| 29th Oct 2025 (Wed) | 37.525 | 37.55 | 37.46 | 37.465 | 16,282 |
| 28th Oct 2025 (Tue) | 36.88 | 37.06 | 36.88 | 37.0925 | 720 |
| 27th Oct 2025 (Mon) | 36.795 | 36.835 | 36.795 | 36.7975 | 718 |
| 24th Oct 2025 (Fri) | 36.24 | 36.375 | 36.24 | 36.5075 | 7,680 |
| 23rd Oct 2025 (Thu) | 36.06 | 36.06 | 36.03 | 36.1225 | 199 |
| 22nd Oct 2025 (Wed) | 36.235 | 36.235 | 36.195 | 35.9175 | 220 |
| 21st Oct 2025 (Tue) | 35.91 | 35.985 | 35.91 | 35.985 | 665 |
| 20th Oct 2025 (Mon) | 35.855 | 35.855 | 35.855 | 35.85 | 2,395 |
| 17th Oct 2025 (Fri) | 34.85 | 34.855 | 34.85 | 35.2575 | 513 |
| 16th Oct 2025 (Thu) | 35.455 | 35.455 | 35.425 | 35.425 | 4,588 |
| 15th Oct 2025 (Wed) | 35.68 | 35.68 | 35.66 | 35.535 | 1,963 |
| 14th Oct 2025 (Tue) | 35.285 | 35.285 | 35.27 | 35.3975 | 5,188 |
| 13th Oct 2025 (Mon) | 35.40 | 35.505 | 35.295 | 35.42 | 10,448 |
| 10th Oct 2025 (Fri) | 36.015 | 36.015 | 35.34 | 35.37 | 3,274 |
| 9th Oct 2025 (Thu) | 35.935 | 35.935 | 35.87 | 35.9925 | 2,382 |
| 8th Oct 2025 (Wed) | 35.73 | 35.81 | 35.675 | 35.8225 | 2,308 |
| 7th Oct 2025 (Tue) | 35.70 | 35.875 | 35.70 | 35.60 | 15,506 |
| 6th Oct 2025 (Mon) | 35.81 | 35.81 | 35.81 | 35.6025 | 284 |
| 3rd Oct 2025 (Fri) | 35.74 | 35.74 | 35.74 | 35.7325 | 1,652 |
| 2nd Oct 2025 (Thu) | 35.54 | 35.62 | 35.535 | 35.6425 | 6,349 |
| 1st Oct 2025 (Wed) | 35.15 | 35.17 | 35.15 | 35.38 | 496 |
| 30th Sep 2025 (Tue) | 35.275 | 35.275 | 35.26 | 35.32 | 1,953 |
| 29th Sep 2025 (Mon) | 35.395 | 35.455 | 35.395 | 35.365 | 6,585 |
| 26th Sep 2025 (Fri) | 35.33 | 35.40 | 35.29 | 35.225 | 24,276 |
| 25th Sep 2025 (Thu) | 35.165 | 35.165 | 35.09 | 35.26 | 9,018 |
| 24th Sep 2025 (Wed) | 35.295 | 35.295 | 35.2125 | 35.2125 | 1,577 |
| 23rd Sep 2025 (Tue) | 35.35 | 35.35 | 35.32 | 35.295 | 329 |
| 22nd Sep 2025 (Mon) | 35.065 | 35.065 | 35.065 | 35.2175 | 5,188 |
| 19th Sep 2025 (Fri) | 35.115 | 35.115 | 35.07 | 35.0275 | 5,016 |
| 18th Sep 2025 (Thu) | 34.63 | 34.795 | 34.63 | 34.855 | 5,854 |