| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.68 | SI Trade |
12:47:59 - 23-Jun-25 |
| Sell* | 257 | $123.45 | Automatic Execution |
11:16:00 - 23-Jun-25 |
| Unknown* | 0 | $121.28 | SI Trade |
08:39:45 - 23-Jun-25 |
| Sell* | 9 | $121.20 | Automatic Execution |
08:16:21 - 23-Jun-25 |
| Buy* | 29 | $121.70 | Automatic Execution |
16:29:59 - 20-Jun-25 |
| Sell* | 106 | $121.43 | Automatic Execution |
16:26:18 - 20-Jun-25 |
| Sell* | 58 | $121.43 | Automatic Execution |
16:26:18 - 20-Jun-25 |
| Sell* | 107 | $121.35 | Automatic Execution |
16:21:52 - 20-Jun-25 |
| Sell* | 102 | $121.34 | Automatic Execution |
16:16:55 - 20-Jun-25 |
| Sell* | 105 | $121.44 | Automatic Execution |
16:06:21 - 20-Jun-25 |
| Sell* | 103 | $121.63 | Automatic Execution |
16:05:03 - 20-Jun-25 |
| Sell* | 105 | $121.63 | Automatic Execution |
16:05:03 - 20-Jun-25 |
| Sell* | 105 | $121.56 | Automatic Execution |
15:58:36 - 20-Jun-25 |
| Sell* | 98 | $121.40 | Automatic Execution |
15:54:15 - 20-Jun-25 |
| Sell* | 109 | $121.40 | Automatic Execution |
15:54:15 - 20-Jun-25 |
| Sell* | 111 | $121.35 | Automatic Execution |
15:45:32 - 20-Jun-25 |
| Sell* | 102 | $121.35 | Automatic Execution |
15:45:32 - 20-Jun-25 |
| Buy* | 102 | $121.46 | Automatic Execution |
15:45:21 - 20-Jun-25 |
| Sell* | 106 | $121.00 | Automatic Execution |
15:35:33 - 20-Jun-25 |
| Sell* | 100 | $121.17 | Automatic Execution |
15:30:36 - 20-Jun-25 |
| Sell* | 103 | $121.17 | Automatic Execution |
15:30:36 - 20-Jun-25 |
| Sell* | 15 | $121.13 | Automatic Execution |
15:27:30 - 20-Jun-25 |
| Buy* | 260 | $121.40 | Automatic Execution |
15:22:32 - 20-Jun-25 |
| Sell* | 116 | $121.65 | Automatic Execution |
15:17:41 - 20-Jun-25 |
| Sell* | 108 | $121.65 | Automatic Execution |
15:17:41 - 20-Jun-25 |
| Sell* | 95 | $121.85 | Automatic Execution |
15:14:16 - 20-Jun-25 |
| Sell* | 107 | $121.85 | Automatic Execution |
15:14:16 - 20-Jun-25 |
| Sell* | 105 | $121.66 | Automatic Execution |
15:09:08 - 20-Jun-25 |
| Sell* | 118 | $121.65 | Automatic Execution |
15:05:58 - 20-Jun-25 |
| Sell* | 110 | $121.39 | Automatic Execution |
15:01:41 - 20-Jun-25 |
| Sell* | 93 | $120.85 | Automatic Execution |
14:48:39 - 20-Jun-25 |
| Sell* | 102 | $120.85 | Automatic Execution |
14:48:39 - 20-Jun-25 |
| Buy* | 226 | $121.07 | Automatic Execution |
14:47:27 - 20-Jun-25 |
| Sell* | 103 | $120.50 | Automatic Execution |
14:36:32 - 20-Jun-25 |
| Sell* | 104 | $120.62 | Automatic Execution |
14:32:37 - 20-Jun-25 |
| Sell* | 111 | $120.69 | Automatic Execution |
14:29:29 - 20-Jun-25 |
| Sell* | 105 | $120.69 | Automatic Execution |
14:29:29 - 20-Jun-25 |
| Sell* | 107 | $120.68 | Automatic Execution |
14:20:16 - 20-Jun-25 |
| Sell* | 102 | $120.68 | Automatic Execution |
14:20:16 - 20-Jun-25 |
| Sell* | 89 | $120.87 | Automatic Execution |
14:12:46 - 20-Jun-25 |
| Sell* | 109 | $120.87 | Automatic Execution |
14:12:46 - 20-Jun-25 |
| Sell* | 308 | $120.80 | Automatic Execution |
14:06:43 - 20-Jun-25 |
| Sell* | 110 | $120.91 | Automatic Execution |
14:01:11 - 20-Jun-25 |
| Sell* | 110 | $120.62 | Automatic Execution |
13:56:17 - 20-Jun-25 |
| Sell* | 105 | $120.62 | Automatic Execution |
13:56:17 - 20-Jun-25 |
| Sell* | 171 | $120.68 | Automatic Execution |
13:47:32 - 20-Jun-25 |
| Sell* | 112 | $120.88 | Automatic Execution |
13:44:10 - 20-Jun-25 |
| Sell* | 102 | $120.88 | Automatic Execution |
13:44:10 - 20-Jun-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
13:42:37 - 20-Jun-25 |
| Sell* | 124 | $121.60 | Automatic Execution |
13:31:32 - 20-Jun-25 |
| Sell* | 97 | $121.94 | Automatic Execution |
13:21:54 - 20-Jun-25 |
| Sell* | 110 | $122.35 | Automatic Execution |
13:09:14 - 20-Jun-25 |
| Sell* | 91 | $123.23 | Automatic Execution |
12:59:14 - 20-Jun-25 |
| Sell* | 93 | $123.84 | Automatic Execution |
12:36:45 - 20-Jun-25 |
| Sell* | 120 | $123.50 | Automatic Execution |
12:22:06 - 20-Jun-25 |
| Sell* | 108 | $123.41 | Automatic Execution |
12:11:35 - 20-Jun-25 |
| Sell* | 116 | $123.27 | Automatic Execution |
11:57:43 - 20-Jun-25 |
| Sell* | 107 | $123.73 | Automatic Execution |
11:45:31 - 20-Jun-25 |
| Sell* | 88 | $123.72 | Automatic Execution |
11:36:35 - 20-Jun-25 |
| Sell* | 2 | $123.59 | SI Trade |
11:34:21 - 20-Jun-25 |
| Sell* | 2 | $123.59 | SI Trade |
11:34:14 - 20-Jun-25 |
| Sell* | 117 | $123.50 | Automatic Execution |
11:24:01 - 20-Jun-25 |
| Sell* | 98 | $123.72 | Automatic Execution |
11:13:17 - 20-Jun-25 |
| Sell* | 96 | $123.84 | Automatic Execution |
11:02:18 - 20-Jun-25 |
| Sell* | 94 | $123.22 | Automatic Execution |
10:09:43 - 20-Jun-25 |
| Unknown* | 0 | $122.50 | SI Trade |
08:05:08 - 20-Jun-25 |
| Buy* | 81 | $121.84 | Automatic Execution |
16:27:49 - 19-Jun-25 |
| Buy* | 32 | $121.84 | Automatic Execution |
16:27:49 - 19-Jun-25 |
| Sell* | 102 | $122.00 | Automatic Execution |
16:14:52 - 19-Jun-25 |
| Sell* | 82 | $122.00 | Automatic Execution |
16:14:42 - 19-Jun-25 |
| Buy* | 271 | $120.85 | Automatic Execution |
15:56:32 - 19-Jun-25 |
| Sell* | 94 | $121.10 | Automatic Execution |
15:49:02 - 19-Jun-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
15:49:02 - 19-Jun-25 |
| Sell* | 83 | $121.32 | Automatic Execution |
15:45:56 - 19-Jun-25 |
| Sell* | 95 | $121.32 | Automatic Execution |
15:45:56 - 19-Jun-25 |
| Sell* | 99 | $122.01 | Automatic Execution |
15:18:18 - 19-Jun-25 |
| Sell* | 115 | $122.01 | Automatic Execution |
15:18:18 - 19-Jun-25 |
| Sell* | 97 | $122.00 | Automatic Execution |
15:11:49 - 19-Jun-25 |
| Sell* | 96 | $122.03 | Automatic Execution |
15:10:26 - 19-Jun-25 |
| Sell* | 70 | $121.91 | Automatic Execution |
14:50:49 - 19-Jun-25 |
| Sell* | 105 | $121.91 | Automatic Execution |
14:50:49 - 19-Jun-25 |
| Buy* | 50 | $122.00 | Automatic Execution |
14:46:57 - 19-Jun-25 |
| Sell* | 96 | $122.12 | Automatic Execution |
14:45:44 - 19-Jun-25 |
| Sell* | 111 | $121.96 | Automatic Execution |
14:44:08 - 19-Jun-25 |
| Sell* | 83 | $122.21 | Automatic Execution |
14:31:11 - 19-Jun-25 |
| Sell* | 79 | $122.21 | Automatic Execution |
14:31:10 - 19-Jun-25 |
| Sell* | 93 | $122.17 | Automatic Execution |
14:08:54 - 19-Jun-25 |
| Sell* | 110 | $122.17 | Automatic Execution |
14:08:54 - 19-Jun-25 |
| Sell* | 92 | $122.40 | Automatic Execution |
14:02:19 - 19-Jun-25 |
| Sell* | 99 | $122.34 | Automatic Execution |
14:01:03 - 19-Jun-25 |
| Unknown* | 0 | $122.21 | SI Trade |
13:53:20 - 19-Jun-25 |
| Sell* | 70 | $122.08 | Automatic Execution |
13:43:25 - 19-Jun-25 |
| Sell* | 3 | $122.08 | Automatic Execution |
13:43:25 - 19-Jun-25 |
| Sell* | 95 | $122.16 | Automatic Execution |
13:43:04 - 19-Jun-25 |
| Sell* | 76 | $122.65 | Automatic Execution |
13:22:53 - 19-Jun-25 |
| Sell* | 84 | $122.65 | Automatic Execution |
13:22:53 - 19-Jun-25 |
| Sell* | 94 | $123.00 | Automatic Execution |
13:10:35 - 19-Jun-25 |
| Sell* | 86 | $123.01 | Automatic Execution |
13:10:35 - 19-Jun-25 |
| Sell* | 109 | $123.01 | Automatic Execution |
13:10:35 - 19-Jun-25 |
| Sell* | 94 | $123.20 | Automatic Execution |
13:05:33 - 19-Jun-25 |
| Sell* | 102 | $123.16 | Automatic Execution |
13:02:19 - 19-Jun-25 |
| Sell* | 97 | $123.41 | Automatic Execution |
12:54:34 - 19-Jun-25 |
| Sell* | 80 | $123.36 | Automatic Execution |
12:53:55 - 19-Jun-25 |
| Sell* | 519 | $123.50 | Automatic Execution |
12:47:31 - 19-Jun-25 |
| Sell* | 1 | $123.50 | Automatic Execution |
12:47:31 - 19-Jun-25 |
| Sell* | 523 | $123.50 | Automatic Execution |
12:47:31 - 19-Jun-25 |
| Sell* | 101 | $123.55 | Automatic Execution |
12:40:46 - 19-Jun-25 |
| Sell* | 91 | $123.60 | Automatic Execution |
12:38:04 - 19-Jun-25 |
| Sell* | 88 | $123.40 | Automatic Execution |
12:15:02 - 19-Jun-25 |
| Sell* | 70 | $123.40 | Automatic Execution |
12:15:02 - 19-Jun-25 |
| Sell* | 75 | $123.49 | Automatic Execution |
12:10:54 - 19-Jun-25 |
| Sell* | 111 | $123.49 | Automatic Execution |
12:10:54 - 19-Jun-25 |
| Sell* | 83 | $123.60 | Automatic Execution |
11:52:09 - 19-Jun-25 |
| Sell* | 89 | $123.60 | Automatic Execution |
11:52:09 - 19-Jun-25 |
| Buy* | 5 | $123.87 | Automatic Execution |
11:48:10 - 19-Jun-25 |
| Sell* | 69 | $124.08 | Automatic Execution |
11:45:44 - 19-Jun-25 |
| Sell* | 109 | $123.88 | Automatic Execution |
11:40:44 - 19-Jun-25 |
| Sell* | 81 | $124.14 | Automatic Execution |
11:34:21 - 19-Jun-25 |
| Sell* | 82 | $124.03 | Automatic Execution |
11:33:21 - 19-Jun-25 |
| Sell* | 82 | $123.83 | Automatic Execution |
11:20:36 - 19-Jun-25 |
| Sell* | 74 | $123.84 | Automatic Execution |
11:19:24 - 19-Jun-25 |
| Sell* | 95 | $123.55 | Automatic Execution |
11:07:16 - 19-Jun-25 |
| Sell* | 86 | $123.59 | Automatic Execution |
11:06:49 - 19-Jun-25 |
| Buy* | 83 | $123.54 | Automatic Execution |
10:55:03 - 19-Jun-25 |
| Sell* | 100 | $123.65 | Automatic Execution |
10:53:35 - 19-Jun-25 |
| Sell* | 82 | $123.57 | Automatic Execution |
10:43:58 - 19-Jun-25 |
| Sell* | 70 | $123.48 | Automatic Execution |
10:40:10 - 19-Jun-25 |
| Sell* | 97 | $123.11 | Automatic Execution |
10:18:29 - 19-Jun-25 |
| Sell* | 81 | $123.11 | Automatic Execution |
10:18:29 - 19-Jun-25 |
| Sell* | 95 | $123.74 | Automatic Execution |
10:02:26 - 19-Jun-25 |
| Sell* | 70 | $123.74 | Automatic Execution |
10:02:26 - 19-Jun-25 |
| Sell* | 92 | $123.84 | Automatic Execution |
09:47:42 - 19-Jun-25 |
| Sell* | 91 | $123.84 | Automatic Execution |
09:47:42 - 19-Jun-25 |
| Sell* | 82 | $124.50 | Automatic Execution |
09:36:52 - 19-Jun-25 |
| Sell* | 75 | $124.50 | Automatic Execution |
09:36:52 - 19-Jun-25 |
| Sell* | 99 | $124.67 | Automatic Execution |
09:35:28 - 19-Jun-25 |
| Sell* | 79 | $124.65 | Automatic Execution |
09:35:07 - 19-Jun-25 |
| Sell* | 94 | $124.98 | Automatic Execution |
09:22:02 - 19-Jun-25 |
| Sell* | 74 | $125.02 | Automatic Execution |
09:21:35 - 19-Jun-25 |
| Sell* | 97 | $125.31 | Automatic Execution |
08:57:46 - 19-Jun-25 |
| Sell* | 76 | $125.31 | Automatic Execution |
08:57:46 - 19-Jun-25 |
| Sell* | 69 | $125.74 | Automatic Execution |
08:48:40 - 19-Jun-25 |
| Sell* | 82 | $125.74 | Automatic Execution |
08:48:40 - 19-Jun-25 |
| Buy* | 20 | $125.47 | Automatic Execution |
08:32:34 - 19-Jun-25 |
| Sell* | 110 | $125.46 | Automatic Execution |
08:32:24 - 19-Jun-25 |
| Sell* | 70 | $125.46 | Automatic Execution |
08:32:24 - 19-Jun-25 |
| Sell* | 89 | $125.66 | Automatic Execution |
08:31:27 - 19-Jun-25 |
| Sell* | 81 | $125.00 | Automatic Execution |
08:21:15 - 19-Jun-25 |
| Sell* | 10 | $125.00 | Automatic Execution |
08:21:15 - 19-Jun-25 |
| Sell* | 69 | $125.12 | Automatic Execution |
08:20:53 - 19-Jun-25 |
| Buy* | 10 | $125.07 | Automatic Execution |
16:15:48 - 18-Jun-25 |
| Sell* | 216 | $125.17 | Automatic Execution |
16:11:59 - 18-Jun-25 |
| Buy* | 150 | $125.32 | Automatic Execution |
16:08:16 - 18-Jun-25 |
| Sell* | 177 | $124.73 | Automatic Execution |
15:33:49 - 18-Jun-25 |
| Sell* | 180 | $125.06 | Automatic Execution |
15:03:17 - 18-Jun-25 |
| Buy* | 435 | $125.12 | Automatic Execution |
14:41:10 - 18-Jun-25 |
| Sell* | 170 | $124.57 | Automatic Execution |
14:06:29 - 18-Jun-25 |
| Sell* | 171 | $124.65 | Automatic Execution |
14:05:56 - 18-Jun-25 |
| Sell* | 161 | $123.15 | Automatic Execution |
13:33:38 - 18-Jun-25 |
| Sell* | 177 | $122.90 | Automatic Execution |
12:53:33 - 18-Jun-25 |
| Sell* | 180 | $122.87 | Automatic Execution |
12:07:39 - 18-Jun-25 |
| Sell* | 153 | $123.04 | Automatic Execution |
12:02:28 - 18-Jun-25 |
| Sell* | 177 | $122.62 | Automatic Execution |
11:24:13 - 18-Jun-25 |
| Sell* | 177 | $122.23 | Automatic Execution |
10:22:57 - 18-Jun-25 |
| Sell* | 151 | $122.26 | Automatic Execution |
10:22:57 - 18-Jun-25 |
| Unknown* | 0 | $122.27 | SI Trade |
10:22:32 - 18-Jun-25 |
| Sell* | 159 | $122.13 | Automatic Execution |
09:14:56 - 18-Jun-25 |
| Sell* | 146 | $122.16 | Automatic Execution |
09:14:31 - 18-Jun-25 |
| Sell* | 4 | $122.16 | Automatic Execution |
09:07:32 - 18-Jun-25 |
| Sell* | 180 | $121.12 | Automatic Execution |
08:23:04 - 18-Jun-25 |
| Buy* | 91 | $121.89 | Automatic Execution |
08:05:38 - 18-Jun-25 |
| Buy* | 10 | $120.61 | Suspected BUY Trade |
16:35:00 - 17-Jun-25 |
| Buy* | 14 | $120.61 | Automatic Execution |
16:29:37 - 17-Jun-25 |
| Sell* | 119 | $120.62 | Automatic Execution |
16:26:00 - 17-Jun-25 |
| Sell* | 47 | $120.70 | Automatic Execution |
16:25:24 - 17-Jun-25 |
| Sell* | 76 | $120.80 | Automatic Execution |
16:20:11 - 17-Jun-25 |
| Sell* | 113 | $120.58 | Automatic Execution |
16:12:50 - 17-Jun-25 |
| Sell* | 77 | $120.39 | Automatic Execution |
16:10:59 - 17-Jun-25 |
| Sell* | 180 | $120.60 | Automatic Execution |
15:53:20 - 17-Jun-25 |
| Sell* | 96 | $120.63 | Automatic Execution |
15:53:20 - 17-Jun-25 |
| Sell* | 109 | $120.59 | Automatic Execution |
15:53:20 - 17-Jun-25 |
| Sell* | 91 | $120.44 | Automatic Execution |
15:31:36 - 17-Jun-25 |
| Sell* | 79 | $120.44 | Automatic Execution |
15:31:36 - 17-Jun-25 |
| Sell* | 115 | $120.15 | Automatic Execution |
15:16:01 - 17-Jun-25 |
| Sell* | 103 | $120.15 | Automatic Execution |
15:16:01 - 17-Jun-25 |
| Sell* | 177 | $120.15 | Automatic Execution |
15:16:01 - 17-Jun-25 |
| Sell* | 94 | $119.72 | Automatic Execution |
15:01:57 - 17-Jun-25 |
| Sell* | 104 | $119.72 | Automatic Execution |
15:01:57 - 17-Jun-25 |
| Sell* | 84 | $119.80 | Automatic Execution |
14:51:13 - 17-Jun-25 |
| Sell* | 300 | $119.80 | Automatic Execution |
14:51:13 - 17-Jun-25 |
| Sell* | 85 | $120.18 | Automatic Execution |
14:46:17 - 17-Jun-25 |
| Sell* | 177 | $120.18 | Automatic Execution |
14:46:17 - 17-Jun-25 |
| Sell* | 101 | $120.26 | Automatic Execution |
14:46:05 - 17-Jun-25 |
| Sell* | 96 | $120.53 | Automatic Execution |
14:43:22 - 17-Jun-25 |
| Sell* | 80 | $120.85 | Automatic Execution |
14:27:01 - 17-Jun-25 |
| Sell* | 168 | $120.85 | Automatic Execution |
14:27:01 - 17-Jun-25 |
| Sell* | 93 | $121.01 | Automatic Execution |
14:25:48 - 17-Jun-25 |
| Sell* | 114 | $120.63 | Automatic Execution |
14:18:43 - 17-Jun-25 |
| Sell* | 257 | $119.85 | Automatic Execution |
13:50:11 - 17-Jun-25 |
| Sell* | 173 | $119.85 | Automatic Execution |
13:50:11 - 17-Jun-25 |