| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $158.34258 | SI Trade Currency Conversion |
09:35:39 - 16-Oct-25 |
| Unknown* | 0 | $159.18 | SI Trade |
08:21:31 - 16-Oct-25 |
| Unknown* | 0 | $159.33 | SI Trade |
08:21:30 - 16-Oct-25 |
| Buy* | 3 | $159.22 | Automatic Execution |
08:21:30 - 16-Oct-25 |
| Buy* | 7 | $159.03 | Automatic Execution |
08:21:04 - 16-Oct-25 |
| Unknown* | 0 | $159.46218 | SI Trade Currency Conversion |
08:11:48 - 16-Oct-25 |
| Unknown* | 0 | $159.59047 | SI Trade Currency Conversion |
08:10:21 - 16-Oct-25 |
| Unknown* | 0 | $159.4272 | SI Trade Currency Conversion |
08:10:00 - 16-Oct-25 |
| Unknown* | 0 | $159.36888 | SI Trade Currency Conversion |
08:09:24 - 16-Oct-25 |
| Sell* | 35 | $158.85 | Automatic Execution |
08:04:47 - 16-Oct-25 |
| Unknown* | 0 | $159.38054 | SI Trade Currency Conversion |
08:04:29 - 16-Oct-25 |
| Unknown* | 0 | $157.45622 | SI Trade Currency Conversion |
08:04:29 - 16-Oct-25 |
| Unknown* | 0 | $159.38054 | SI Trade Currency Conversion |
08:04:29 - 16-Oct-25 |
| Unknown* | 0 | $159.38054 | SI Trade Currency Conversion |
08:04:29 - 16-Oct-25 |
| Unknown* | 0 | $157.45622 | SI Trade Currency Conversion |
08:04:29 - 16-Oct-25 |
| Unknown* | 0 | $157.45622 | SI Trade Currency Conversion |
08:04:29 - 16-Oct-25 |
| Unknown* | 0 | $159.38054 | SI Trade Currency Conversion |
08:04:29 - 16-Oct-25 |
| Sell* | 6 | $159.00 | Automatic Execution |
08:00:42 - 16-Oct-25 |
| Buy* | 1 | $159.08 | SI Trade |
08:00:08 - 16-Oct-25 |
| Unknown* | 0 | $159.08 | SI Trade |
08:00:08 - 16-Oct-25 |
| Unknown* | 0 | $159.70 | SI Trade |
16:28:25 - 15-Oct-25 |
| Unknown* | 0 | $159.7794 | SI Trade Currency Conversion |
16:22:24 - 15-Oct-25 |
| Buy* | 5 | $159.47 | Automatic Execution |
16:12:13 - 15-Oct-25 |
| Unknown* | 0 | $158.25714 | SI Trade Currency Conversion |
16:05:30 - 15-Oct-25 |
| Unknown* | 0 | $157.04862 | SI Trade Currency Conversion |
15:30:41 - 15-Oct-25 |
| Unknown* | 0 | $158.37334 | SI Trade Currency Conversion |
15:28:19 - 15-Oct-25 |
| Unknown* | 0 | $158.32686 | SI Trade Currency Conversion |
15:26:18 - 15-Oct-25 |
| Unknown* | 0 | $157.37399 | SI Trade Currency Conversion |
15:22:31 - 15-Oct-25 |
| Unknown* | 0 | $159.41917 | SI Trade Currency Conversion |
15:17:59 - 15-Oct-25 |
| Buy* | 1 | $158.18 | Automatic Execution |
14:58:29 - 15-Oct-25 |
| Unknown* | 0 | $156.87432 | SI Trade Currency Conversion |
14:54:53 - 15-Oct-25 |
| Unknown* | 0 | $158.22228 | SI Trade Currency Conversion |
14:48:31 - 15-Oct-25 |
| Unknown* | 0 | $158.15256 | SI Trade Currency Conversion |
14:46:30 - 15-Oct-25 |
| Unknown* | 0 | $158.38496 | SI Trade Currency Conversion |
14:44:17 - 15-Oct-25 |
| Unknown* | 0 | $158.94274 | SI Trade Currency Conversion |
14:30:44 - 15-Oct-25 |
| Buy* | 1 | $159.05 | Automatic Execution |
14:26:47 - 15-Oct-25 |
| Unknown* | 0 | $158.22228 | SI Trade Currency Conversion |
13:58:53 - 15-Oct-25 |
| Unknown* | 0 | $156.85108 | SI Trade Currency Conversion |
13:46:05 - 15-Oct-25 |
| Unknown* | 0 | $158.64061 | SI Trade Currency Conversion |
13:37:50 - 15-Oct-25 |
| Unknown* | 0 | $158.50116 | SI Trade Currency Conversion |
13:25:14 - 15-Oct-25 |
| Unknown* | 0 | $159.04732 | SI Trade Currency Conversion |
13:19:32 - 15-Oct-25 |
| Unknown* | 0 | $157.67612 | SI Trade Currency Conversion |
13:15:23 - 15-Oct-25 |
| Unknown* | 0 | $159.96 | SI Trade |
13:06:30 - 15-Oct-25 |
| Unknown* | 0 | $159.75616 | SI Trade Currency Conversion |
13:02:14 - 15-Oct-25 |
| Unknown* | 0 | $159.27973 | SI Trade Currency Conversion |
12:48:20 - 15-Oct-25 |
| Buy* | 32 | $158.50 | Automatic Execution |
12:20:22 - 15-Oct-25 |
| Unknown* | 0 | $159.05 | SI Trade |
11:34:58 - 15-Oct-25 |
| Sell* | 15 | $159.00 | Automatic Execution |
11:31:10 - 15-Oct-25 |
| Unknown* | 0 | $159.00084 | SI Trade Currency Conversion |
11:00:01 - 15-Oct-25 |
| Unknown* | 1 | $156.95566 | SI Trade Currency Conversion |
10:53:17 - 15-Oct-25 |
| Unknown* | 0 | $158.77 | SI Trade |
10:52:41 - 15-Oct-25 |
| Unknown* | 0 | $156.95566 | SI Trade Currency Conversion |
10:52:23 - 15-Oct-25 |
| Buy* | 3 | $158.75 | Automatic Execution |
10:48:31 - 15-Oct-25 |
| Unknown* | 0 | $157.76908 | SI Trade Currency Conversion |
10:21:36 - 15-Oct-25 |
| Unknown* | 0 | $158.68709 | SI Trade Currency Conversion |
10:14:58 - 15-Oct-25 |
| Buy* | 1 | $159.28 | Automatic Execution |
10:06:05 - 15-Oct-25 |
| Unknown* | 3 | $159.59347 | SI Trade Currency Conversion |
09:50:41 - 15-Oct-25 |
| Unknown* | 0 | $159.76778 | SI Trade Currency Conversion |
09:34:08 - 15-Oct-25 |
| Unknown* | 0 | $159.7794 | SI Trade Currency Conversion |
09:30:41 - 15-Oct-25 |
| Unknown* | 0 | $158.10 | SI Trade |
09:10:12 - 15-Oct-25 |
| Unknown* | 0 | $158.45468 | SI Trade Currency Conversion |
08:49:16 - 15-Oct-25 |
| Unknown* | 0 | $158.30 | SI Trade |
08:37:51 - 15-Oct-25 |
| Unknown* | 0 | $156.79298 | SI Trade Currency Conversion |
08:36:41 - 15-Oct-25 |
| Unknown* | 0 | $157.83881 | SI Trade Currency Conversion |
08:34:07 - 15-Oct-25 |
| Unknown* | 1 | $158.1758 | SI Trade Currency Conversion |
08:23:42 - 15-Oct-25 |
| Unknown* | 0 | $157.98987 | SI Trade Currency Conversion |
08:20:13 - 15-Oct-25 |
| Unknown* | 0 | $158.09445 | SI Trade Currency Conversion |
08:19:36 - 15-Oct-25 |
| Unknown* | 0 | $158.41 | SI Trade |
08:16:39 - 15-Oct-25 |
| Unknown* | 0 | $158.16418 | SI Trade Currency Conversion |
08:16:10 - 15-Oct-25 |
| Unknown* | 2 | $157.01376 | SI Trade Currency Conversion |
08:11:13 - 15-Oct-25 |
| Unknown* | 0 | $158.15256 | SI Trade Currency Conversion |
08:10:27 - 15-Oct-25 |
| Unknown* | 0 | $157.95501 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-25 |
| Unknown* | 0 | $157.95501 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-25 |
| Unknown* | 3 | $157.95501 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-25 |
| Unknown* | 0 | $157.95501 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-25 |
| Unknown* | 0 | $157.95501 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-25 |
| Unknown* | 0 | $157.95501 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-25 |
| Unknown* | 0 | $157.95501 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-25 |
| Unknown* | 0 | $157.95501 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-25 |
| Unknown* | 0 | $157.95501 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-25 |
| Unknown* | 0 | $157.95501 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-25 |
| Unknown* | 0 | $157.61514 | SI Trade Currency Conversion |
16:26:51 - 14-Oct-25 |
| Unknown* | 0 | $157.50 | SI Trade |
16:26:19 - 14-Oct-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
16:16:27 - 14-Oct-25 |
| Unknown* | 2 | $157.23314 | SI Trade Currency Conversion |
16:12:53 - 14-Oct-25 |
| Sell* | 166 | $157.00 | Automatic Execution |
16:09:17 - 14-Oct-25 |
| Unknown* | 7 | $154.72121 | SI Trade Currency Conversion |
15:48:02 - 14-Oct-25 |
| Unknown* | 2 | $154.57072 | SI Trade Currency Conversion |
15:48:00 - 14-Oct-25 |
| Unknown* | 4 | $154.57072 | SI Trade Currency Conversion |
15:48:00 - 14-Oct-25 |
| Buy* | 6 | $156.28 | Automatic Execution |
15:46:26 - 14-Oct-25 |
| Unknown* | 0 | $155.91351 | SI Trade Currency Conversion |
15:40:54 - 14-Oct-25 |
| Unknown* | 1 | $154.65175 | SI Trade Currency Conversion |
15:29:47 - 14-Oct-25 |
| Unknown* | 4 | $154.6286 | SI Trade Currency Conversion |
15:29:46 - 14-Oct-25 |
| Unknown* | 0 | $155.64727 | SI Trade Currency Conversion |
15:26:07 - 14-Oct-25 |
| Unknown* | 0 | $154.47812 | SI Trade Currency Conversion |
15:22:53 - 14-Oct-25 |
| Unknown* | 1 | $154.46654 | SI Trade Currency Conversion |
15:19:53 - 14-Oct-25 |
| Unknown* | 3 | $154.88327 | SI Trade Currency Conversion |
15:12:20 - 14-Oct-25 |
| Unknown* | 0 | $155.76 | SI Trade |
15:05:07 - 14-Oct-25 |
| Unknown* | 0 | $155.26527 | SI Trade Currency Conversion |
14:57:23 - 14-Oct-25 |
| Unknown* | 0 | $155.08005 | SI Trade Currency Conversion |
14:51:49 - 14-Oct-25 |
| Unknown* | 0 | $153.70254 | SI Trade Currency Conversion |
14:39:47 - 14-Oct-25 |
| Unknown* | 0 | $154.91799 | SI Trade Currency Conversion |
14:30:41 - 14-Oct-25 |
| Unknown* | 0 | $154.91799 | SI Trade Currency Conversion |
14:30:39 - 14-Oct-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
14:06:00 - 14-Oct-25 |
| Unknown* | 1 | $156.65435 | SI Trade Currency Conversion |
13:58:39 - 14-Oct-25 |
| Unknown* | 0 | $154.2466 | SI Trade Currency Conversion |
13:48:59 - 14-Oct-25 |
| Unknown* | 0 | $155.70 | SI Trade |
13:46:37 - 14-Oct-25 |
| Unknown* | 0 | $155.75 | SI Trade |
13:45:53 - 14-Oct-25 |
| Buy* | 63 | $155.83 | Automatic Execution |
13:38:40 - 14-Oct-25 |
| Unknown* | 0 | $156.02926 | SI Trade Currency Conversion |
13:27:33 - 14-Oct-25 |
| Unknown* | 3 | $155.41575 | SI Trade Currency Conversion |
13:27:10 - 14-Oct-25 |
| Unknown* | 2 | $156.22605 | SI Trade Currency Conversion |
13:22:13 - 14-Oct-25 |
| Unknown* | 0 | $156.50 | SI Trade |
13:21:01 - 14-Oct-25 |
| Unknown* | 2 | $157.30259 | SI Trade Currency Conversion |
13:05:54 - 14-Oct-25 |
| Unknown* | 0 | $158.17 | SI Trade |
10:53:16 - 14-Oct-25 |
| Unknown* | 0 | $158.65696 | SI Trade Currency Conversion |
10:34:59 - 14-Oct-25 |
| Unknown* | 0 | $158.27 | SI Trade |
10:24:56 - 14-Oct-25 |
| Buy* | 10 | $159.02 | Automatic Execution |
10:15:51 - 14-Oct-25 |
| Unknown* | 0 | $158.73 | SI Trade |
10:05:35 - 14-Oct-25 |
| Unknown* | 1 | $159.20101 | SI Trade Currency Conversion |
09:08:36 - 14-Oct-25 |
| Unknown* | 3 | $159.23574 | SI Trade Currency Conversion |
09:08:05 - 14-Oct-25 |
| Unknown* | 1 | $159.29362 | SI Trade Currency Conversion |
09:01:07 - 14-Oct-25 |
| Sell* | 120 | $158.60 | Automatic Execution |
08:59:00 - 14-Oct-25 |
| Unknown* | 0 | $158.9232 | SI Trade Currency Conversion |
08:39:20 - 14-Oct-25 |
| Unknown* | 0 | $158.91162 | SI Trade Currency Conversion |
08:39:19 - 14-Oct-25 |
| Unknown* | 1 | $158.18235 | SI Trade Currency Conversion |
08:15:32 - 14-Oct-25 |
| Unknown* | 0 | $158.9695 | SI Trade Currency Conversion |
08:11:15 - 14-Oct-25 |
| Unknown* | 0 | $157.23314 | SI Trade Currency Conversion |
08:09:00 - 14-Oct-25 |
| Sell* | 14 | $157.00 | Automatic Execution |
08:07:30 - 14-Oct-25 |
| Unknown* | 5 | $157.59199 | SI Trade Currency Conversion |
08:07:01 - 14-Oct-25 |
| Unknown* | 1 | $157.59199 | SI Trade Currency Conversion |
08:07:01 - 14-Oct-25 |
| Unknown* | 0 | $157.61514 | SI Trade Currency Conversion |
08:04:58 - 14-Oct-25 |
| Unknown* | 1 | $157.48781 | SI Trade Currency Conversion |
08:04:03 - 14-Oct-25 |
| Unknown* | 0 | $155.89036 | SI Trade Currency Conversion |
08:04:03 - 14-Oct-25 |
| Unknown* | 0 | $157.48781 | SI Trade Currency Conversion |
08:04:03 - 14-Oct-25 |
| Unknown* | 0 | $157.48781 | SI Trade Currency Conversion |
08:04:03 - 14-Oct-25 |
| Unknown* | 0 | $157.48781 | SI Trade Currency Conversion |
08:04:03 - 14-Oct-25 |
| Unknown* | 0 | $157.48781 | SI Trade Currency Conversion |
08:04:03 - 14-Oct-25 |
| Unknown* | 0 | $157.44 | SI Trade |
08:00:26 - 14-Oct-25 |
| Unknown* | 0 | $157.44 | SI Trade |
08:00:26 - 14-Oct-25 |
| Unknown* | 0 | $157.14 | SI Trade |
08:00:26 - 14-Oct-25 |
| Unknown* | 0 | $157.14 | SI Trade |
08:00:26 - 14-Oct-25 |
| Buy* | 3 | $157.44 | Suspected BUY Trade |
08:00:26 - 14-Oct-25 |
| Sell* | 153 | $158.29 | Uncrossing Trade |
16:35:20 - 13-Oct-25 |
| Unknown* | 0 | $159.69862 | SI Trade Currency Conversion |
16:22:59 - 13-Oct-25 |
| Sell* | 34 | $159.051 | SI Trade |
16:17:20 - 13-Oct-25 |
| Unknown* | 0 | $159.18 | SI Trade |
16:02:13 - 13-Oct-25 |
| Unknown* | 0 | $160.33756 | SI Trade Currency Conversion |
15:45:26 - 13-Oct-25 |
| Unknown* | 0 | $160.47696 | SI Trade Currency Conversion |
15:39:41 - 13-Oct-25 |
| Unknown* | 0 | $160.59313 | SI Trade Currency Conversion |
15:39:29 - 13-Oct-25 |
| Unknown* | 0 | $158.67633 | SI Trade Currency Conversion |
15:37:45 - 13-Oct-25 |
| Unknown* | 0 | $159.38497 | SI Trade Currency Conversion |
15:21:25 - 13-Oct-25 |
| Unknown* | 2 | $160.0239 | SI Trade Currency Conversion |
15:14:41 - 13-Oct-25 |
| Unknown* | 0 | $160.27947 | SI Trade Currency Conversion |
15:12:08 - 13-Oct-25 |
| Unknown* | 0 | $159.15263 | SI Trade Currency Conversion |
14:52:58 - 13-Oct-25 |
| Unknown* | 0 | $158.6531 | SI Trade Currency Conversion |
14:36:08 - 13-Oct-25 |
| Unknown* | 0 | $157.96769 | SI Trade Currency Conversion |
13:50:32 - 13-Oct-25 |
| Sell* | 5 | $157.56 | Automatic Execution |
13:13:53 - 13-Oct-25 |
| Unknown* | 0 | $158.87382 | SI Trade Currency Conversion |
13:00:48 - 13-Oct-25 |
| Unknown* | 0 | $159.15263 | SI Trade Currency Conversion |
12:36:56 - 13-Oct-25 |
| Unknown* | 0 | $159.14101 | SI Trade Currency Conversion |
12:35:31 - 13-Oct-25 |
| Unknown* | 1 | $159.14101 | SI Trade Currency Conversion |
12:22:06 - 13-Oct-25 |
| Unknown* | 0 | $159.98905 | SI Trade Currency Conversion |
12:03:37 - 13-Oct-25 |
| Unknown* | 0 | $158.54 | SI Trade |
11:55:46 - 13-Oct-25 |
| Sell* | 15 | $158.00 | Automatic Execution |
11:40:30 - 13-Oct-25 |
| Buy* | 1 | $158.43 | SI Trade |
11:39:18 - 13-Oct-25 |
| Unknown* | 5 | $158.87382 | SI Trade Currency Conversion |
11:28:17 - 13-Oct-25 |
| Unknown* | 4 | $158.87382 | SI Trade Currency Conversion |
11:28:16 - 13-Oct-25 |
| Unknown* | 0 | $158.00 | SI Trade |
11:25:09 - 13-Oct-25 |
| Buy* | 3 | $158.00 | Automatic Execution |
11:24:20 - 13-Oct-25 |
| Unknown* | 0 | $158.02 | SI Trade |
11:24:19 - 13-Oct-25 |
| Unknown* | 0 | $158.36267 | SI Trade Currency Conversion |
11:06:16 - 13-Oct-25 |
| Unknown* | 0 | $158.36267 | SI Trade Currency Conversion |
11:04:48 - 13-Oct-25 |
| Unknown* | 0 | $158.40914 | SI Trade Currency Conversion |
11:03:53 - 13-Oct-25 |
| Sell* | 80 | $157.95 | Automatic Execution |
11:01:07 - 13-Oct-25 |
| Unknown* | 2 | $158.67633 | SI Trade Currency Conversion |
10:59:15 - 13-Oct-25 |
| Buy* | 2 | $159.35 | SI Trade |
09:52:00 - 13-Oct-25 |
| Unknown* | 0 | $159.71024 | SI Trade Currency Conversion |
09:51:45 - 13-Oct-25 |
| Unknown* | 0 | $156.93378 | SI Trade Currency Conversion |
09:46:24 - 13-Oct-25 |
| Unknown* | 0 | $158.1768 | SI Trade Currency Conversion |
09:35:33 - 13-Oct-25 |
| Unknown* | 1 | $158.40914 | SI Trade Currency Conversion |
09:34:16 - 13-Oct-25 |
| Unknown* | 0 | $157.36361 | SI Trade Currency Conversion |
09:22:10 - 13-Oct-25 |
| Buy* | 500 | $157.23 | Automatic Execution |
09:21:33 - 13-Oct-25 |
| Buy* | 155 | $157.22 | Automatic Execution |
09:21:33 - 13-Oct-25 |
| Unknown* | 0 | $157.66565 | SI Trade Currency Conversion |
09:20:11 - 13-Oct-25 |
| Unknown* | 0 | $157.66565 | SI Trade Currency Conversion |
09:18:25 - 13-Oct-25 |
| Unknown* | 0 | $156.98025 | SI Trade Currency Conversion |
09:17:09 - 13-Oct-25 |
| Unknown* | 1 | $157.28229 | SI Trade Currency Conversion |
09:14:00 - 13-Oct-25 |
| Unknown* | 0 | $158.21165 | SI Trade Currency Conversion |
09:10:17 - 13-Oct-25 |
| Buy* | 80 | $157.60 | Automatic Execution |
09:09:51 - 13-Oct-25 |
| Unknown* | 0 | $157.09642 | SI Trade Currency Conversion |
09:06:27 - 13-Oct-25 |
| Unknown* | 0 | $158.04901 | SI Trade Currency Conversion |
09:04:23 - 13-Oct-25 |
| Unknown* | 0 | $158.06063 | SI Trade Currency Conversion |
09:04:23 - 13-Oct-25 |
| Unknown* | 0 | $157.03834 | SI Trade Currency Conversion |
08:54:20 - 13-Oct-25 |
| Buy* | 9 | $157.77 | Automatic Execution |
08:33:34 - 13-Oct-25 |
| Unknown* | 0 | $157.39 | SI Trade |
08:19:56 - 13-Oct-25 |
| Unknown* | 0 | $156.44587 | SI Trade Currency Conversion |
08:13:41 - 13-Oct-25 |
| Unknown* | 0 | $156.51557 | SI Trade Currency Conversion |
08:10:16 - 13-Oct-25 |
| Unknown* | 0 | $156.51557 | SI Trade Currency Conversion |
08:10:16 - 13-Oct-25 |
| Unknown* | 0 | $156.55042 | SI Trade Currency Conversion |
08:07:37 - 13-Oct-25 |