| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $146.72948 | SI Trade Currency Conversion |
16:14:04 - 07-Nov-25 |
| Unknown* | 0 | $147.51 | SI Trade |
15:27:07 - 07-Nov-25 |
| Unknown* | 0 | $146.70642 | SI Trade Currency Conversion |
15:20:42 - 07-Nov-25 |
| Unknown* | 0 | $146.75255 | SI Trade Currency Conversion |
15:19:41 - 07-Nov-25 |
| Sell* | 14 | $146.26 | Automatic Execution |
14:38:56 - 07-Nov-25 |
| Unknown* | 0 | $147.93 | SI Trade |
13:24:53 - 07-Nov-25 |
| Unknown* | 0 | $147.65224 | SI Trade Currency Conversion |
13:24:28 - 07-Nov-25 |
| Unknown* | 0 | $148.09 | SI Trade |
12:50:55 - 07-Nov-25 |
| Unknown* | 0 | $147.17933 | SI Trade Currency Conversion |
12:48:42 - 07-Nov-25 |
| Unknown* | 3 | $147.17933 | SI Trade Currency Conversion |
11:27:15 - 07-Nov-25 |
| Unknown* | 3 | $148.95563 | SI Trade Currency Conversion |
11:05:04 - 07-Nov-25 |
| Unknown* | 0 | $147.65 | SI Trade |
08:50:55 - 07-Nov-25 |
| Sell* | 200 | $147.47 | Automatic Execution |
08:45:18 - 07-Nov-25 |
| Unknown* | 0 | $148.14822 | SI Trade Currency Conversion |
08:21:32 - 07-Nov-25 |
| Buy* | 77 | $147.70 | Automatic Execution |
08:18:49 - 07-Nov-25 |
| Buy* | 40 | $147.70 | Automatic Execution |
08:16:06 - 07-Nov-25 |
| Unknown* | 0 | $148.30 | SI Trade |
08:12:16 - 07-Nov-25 |
| Unknown* | 0 | $148.12515 | SI Trade Currency Conversion |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | $148.09055 | SI Trade Currency Conversion |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | $148.12515 | SI Trade Currency Conversion |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | $148.12515 | SI Trade Currency Conversion |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | $148.12515 | SI Trade Currency Conversion |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | $148.09055 | SI Trade Currency Conversion |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | $148.09055 | SI Trade Currency Conversion |
08:04:06 - 07-Nov-25 |
| Unknown* | 0 | $148.09055 | SI Trade Currency Conversion |
08:04:06 - 07-Nov-25 |
| Buy* | 6 | $144.99 | Suspected BUY Trade |
16:35:13 - 06-Nov-25 |
| Unknown* | 0 | $144.42578 | SI Trade Currency Conversion |
16:24:15 - 06-Nov-25 |
| Unknown* | 0 | $147.08 | SI Trade |
16:00:16 - 06-Nov-25 |
| Unknown* | 2 | $146.19759 | SI Trade Currency Conversion |
15:45:51 - 06-Nov-25 |
| Unknown* | 0 | $149.22348 | SI Trade Currency Conversion |
14:49:31 - 06-Nov-25 |
| Unknown* | 0 | $148.87832 | SI Trade Currency Conversion |
14:45:27 - 06-Nov-25 |
| Unknown* | 0 | $149.11 | SI Trade |
12:40:13 - 06-Nov-25 |
| Unknown* | 0 | $149.70 | SI Trade |
11:19:56 - 06-Nov-25 |
| Unknown* | 0 | $149.98283 | SI Trade Currency Conversion |
10:38:24 - 06-Nov-25 |
| Unknown* | 0 | $149.98283 | SI Trade Currency Conversion |
10:38:24 - 06-Nov-25 |
| Unknown* | 0 | $150.81121 | SI Trade Currency Conversion |
09:54:56 - 06-Nov-25 |
| Unknown* | 0 | $150.351 | SI Trade Currency Conversion |
09:29:00 - 06-Nov-25 |
| Unknown* | 0 | $149.41907 | SI Trade Currency Conversion |
09:20:24 - 06-Nov-25 |
| Unknown* | 0 | $150.48 | SI Trade |
09:19:58 - 06-Nov-25 |
| Unknown* | 0 | $150.39702 | SI Trade Currency Conversion |
08:15:16 - 06-Nov-25 |
| Unknown* | 0 | $149.56864 | SI Trade Currency Conversion |
08:15:16 - 06-Nov-25 |
| Unknown* | 0 | $149.43058 | SI Trade Currency Conversion |
08:14:02 - 06-Nov-25 |
| Unknown* | 0 | $150.39702 | SI Trade Currency Conversion |
08:10:55 - 06-Nov-25 |
| Unknown* | 0 | $149.99434 | SI Trade Currency Conversion |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | $150.01 | SI Trade |
08:00:10 - 06-Nov-25 |
| Unknown* | 0 | $149.29061 | SI Trade Currency Conversion |
16:06:00 - 05-Nov-25 |
| Unknown* | 0 | $148.6012 | SI Trade Currency Conversion |
15:11:00 - 05-Nov-25 |
| Unknown* | 0 | $149.68127 | SI Trade Currency Conversion |
14:45:25 - 05-Nov-25 |
| Unknown* | 6 | $149.19869 | SI Trade Currency Conversion |
14:30:31 - 05-Nov-25 |
| Unknown* | 0 | $149.12975 | SI Trade Currency Conversion |
14:30:31 - 05-Nov-25 |
| Unknown* | 0 | $146.78577 | SI Trade Currency Conversion |
12:20:57 - 05-Nov-25 |
| Buy* | 1 | $147.35 | SI Trade |
11:59:54 - 05-Nov-25 |
| Buy* | 6 | $147.37 | Automatic Execution |
11:59:00 - 05-Nov-25 |
| Unknown* | 0 | $147.45 | SI Trade |
11:51:20 - 05-Nov-25 |
| Unknown* | 0 | $147.45 | SI Trade |
11:51:15 - 05-Nov-25 |
| Buy* | 3 | $147.45 | Automatic Execution |
11:51:15 - 05-Nov-25 |
| Buy* | 3 | $147.45 | Automatic Execution |
11:51:12 - 05-Nov-25 |
| Unknown* | 0 | $148.29097 | SI Trade Currency Conversion |
08:20:34 - 05-Nov-25 |
| Unknown* | 0 | $148.3714 | SI Trade Currency Conversion |
08:16:58 - 05-Nov-25 |
| Unknown* | 0 | $148.43 | SI Trade |
08:16:39 - 05-Nov-25 |
| Unknown* | 0 | $148.58971 | SI Trade Currency Conversion |
08:07:09 - 05-Nov-25 |
| Unknown* | 0 | $146.19978 | SI Trade Currency Conversion |
08:01:00 - 05-Nov-25 |
| Unknown* | 0 | $146.19978 | SI Trade Currency Conversion |
08:01:00 - 05-Nov-25 |
| Unknown* | 11 | $148.67015 | SI Trade Currency Conversion |
08:01:00 - 05-Nov-25 |
| Unknown* | 0 | $146.19978 | SI Trade Currency Conversion |
08:01:00 - 05-Nov-25 |
| Unknown* | 0 | $148.67015 | SI Trade Currency Conversion |
08:01:00 - 05-Nov-25 |
| Unknown* | 0 | $148.67015 | SI Trade Currency Conversion |
08:01:00 - 05-Nov-25 |
| Unknown* | 0 | $148.67015 | SI Trade Currency Conversion |
08:01:00 - 05-Nov-25 |
| Unknown* | 0 | $148.51 | SI Trade |
15:59:02 - 04-Nov-25 |
| Unknown* | 3 | $148.04278 | SI Trade Currency Conversion |
15:28:22 - 04-Nov-25 |
| Unknown* | 1 | $148.12336 | SI Trade Currency Conversion |
15:10:53 - 04-Nov-25 |
| Unknown* | 0 | $148.30755 | SI Trade Currency Conversion |
15:10:13 - 04-Nov-25 |
| Unknown* | 0 | $148.31906 | SI Trade Currency Conversion |
15:09:15 - 04-Nov-25 |
| Unknown* | 0 | $148.38813 | SI Trade Currency Conversion |
15:05:08 - 04-Nov-25 |
| Unknown* | 0 | $148.49174 | SI Trade Currency Conversion |
15:00:41 - 04-Nov-25 |
| Unknown* | 0 | $148.14638 | SI Trade Currency Conversion |
14:56:56 - 04-Nov-25 |
| Unknown* | 0 | $147.778 | SI Trade Currency Conversion |
14:48:29 - 04-Nov-25 |
| Unknown* | 0 | $146.36204 | SI Trade Currency Conversion |
14:36:02 - 04-Nov-25 |
| Unknown* | 0 | $146.30448 | SI Trade Currency Conversion |
14:34:19 - 04-Nov-25 |
| Unknown* | 0 | $148.56081 | SI Trade Currency Conversion |
13:53:05 - 04-Nov-25 |
| Unknown* | 0 | $148.62988 | SI Trade Currency Conversion |
13:35:28 - 04-Nov-25 |
| Unknown* | 0 | $148.69895 | SI Trade Currency Conversion |
13:34:15 - 04-Nov-25 |
| Unknown* | 0 | $149.17094 | SI Trade Currency Conversion |
13:01:40 - 04-Nov-25 |
| Unknown* | 115 | $148.33057 | SI Trade Currency Conversion |
12:33:56 - 04-Nov-25 |
| Unknown* | 0 | $149.73502 | SI Trade Currency Conversion |
12:20:46 - 04-Nov-25 |
| Unknown* | 0 | $149.56234 | SI Trade Currency Conversion |
11:23:31 - 04-Nov-25 |
| Unknown* | 0 | $149.10187 | SI Trade Currency Conversion |
10:13:49 - 04-Nov-25 |
| Unknown* | 0 | $149.41269 | SI Trade Currency Conversion |
09:34:28 - 04-Nov-25 |
| Unknown* | 1 | $149.28606 | SI Trade Currency Conversion |
09:34:18 - 04-Nov-25 |
| Unknown* | 0 | $149.32 | SI Trade |
09:30:58 - 04-Nov-25 |
| Unknown* | 0 | $149.33 | SI Trade |
09:28:49 - 04-Nov-25 |
| Unknown* | 0 | $149.73502 | SI Trade Currency Conversion |
08:27:57 - 04-Nov-25 |
| Unknown* | 0 | $149.28 | SI Trade |
08:14:41 - 04-Nov-25 |
| Unknown* | 0 | $149.38967 | SI Trade Currency Conversion |
08:13:14 - 04-Nov-25 |
| Unknown* | 0 | $149.73502 | SI Trade Currency Conversion |
08:09:21 - 04-Nov-25 |
| Unknown* | 0 | $149.83863 | SI Trade Currency Conversion |
08:08:24 - 04-Nov-25 |
| Unknown* | 0 | $149.99 | SI Trade |
08:04:11 - 04-Nov-25 |
| Unknown* | 0 | $148.52628 | SI Trade Currency Conversion |
08:04:08 - 04-Nov-25 |
| Unknown* | 1 | $148.52628 | SI Trade Currency Conversion |
08:04:08 - 04-Nov-25 |
| Unknown* | 0 | $148.52628 | SI Trade Currency Conversion |
08:04:08 - 04-Nov-25 |
| Unknown* | 0 | $148.52628 | SI Trade Currency Conversion |
08:04:08 - 04-Nov-25 |
| Unknown* | 0 | $148.51476 | SI Trade Currency Conversion |
08:04:05 - 04-Nov-25 |
| Unknown* | 0 | $148.96373 | SI Trade Currency Conversion |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | $149.6199 | SI Trade Currency Conversion |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | $148.96373 | SI Trade Currency Conversion |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | $149.6199 | SI Trade Currency Conversion |
08:04:03 - 04-Nov-25 |
| Unknown* | 6 | $148.96373 | SI Trade Currency Conversion |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | $148.96373 | SI Trade Currency Conversion |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | $149.6199 | SI Trade Currency Conversion |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | $148.96373 | SI Trade Currency Conversion |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | $148.96373 | SI Trade Currency Conversion |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | $149.6199 | SI Trade Currency Conversion |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | $149.6199 | SI Trade Currency Conversion |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | $148.96373 | SI Trade Currency Conversion |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | $148.96373 | SI Trade Currency Conversion |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | $149.6199 | SI Trade Currency Conversion |
08:04:03 - 04-Nov-25 |
| Unknown* | 0 | $149.96 | SI Trade |
08:00:27 - 04-Nov-25 |
| Unknown* | 0 | $149.11463 | SI Trade Currency Conversion |
16:29:39 - 03-Nov-25 |
| Unknown* | 2 | $149.5645 | SI Trade Currency Conversion |
15:58:06 - 03-Nov-25 |
| Unknown* | 1 | $149.78366 | SI Trade Currency Conversion |
15:47:00 - 03-Nov-25 |
| Unknown* | 1 | $149.93362 | SI Trade Currency Conversion |
15:31:39 - 03-Nov-25 |
| Unknown* | 0 | $149.99 | SI Trade |
15:27:54 - 03-Nov-25 |
| Unknown* | 0 | $150.93718 | SI Trade Currency Conversion |
15:22:26 - 03-Nov-25 |
| Unknown* | 0 | $150.92564 | SI Trade Currency Conversion |
15:21:37 - 03-Nov-25 |
| Unknown* | 0 | $150.55652 | SI Trade Currency Conversion |
15:07:51 - 03-Nov-25 |
| Unknown* | 0 | $152.04455 | SI Trade Currency Conversion |
15:05:54 - 03-Nov-25 |
| Unknown* | 0 | $151.04099 | SI Trade Currency Conversion |
14:59:41 - 03-Nov-25 |
| Unknown* | 0 | $151.04099 | SI Trade Currency Conversion |
14:58:36 - 03-Nov-25 |
| Unknown* | 0 | $151.38705 | SI Trade Currency Conversion |
14:36:06 - 03-Nov-25 |
| Unknown* | 0 | $152.70205 | SI Trade Currency Conversion |
14:34:29 - 03-Nov-25 |
| Unknown* | 0 | $152.92122 | SI Trade Currency Conversion |
14:30:42 - 03-Nov-25 |
| Unknown* | 0 | $151.65235 | SI Trade Currency Conversion |
14:22:25 - 03-Nov-25 |
| Unknown* | 0 | $151.66389 | SI Trade Currency Conversion |
14:21:18 - 03-Nov-25 |
| Unknown* | 1 | $151.34091 | SI Trade Currency Conversion |
14:18:39 - 03-Nov-25 |
| Unknown* | 0 | $151.34091 | SI Trade Currency Conversion |
14:18:36 - 03-Nov-25 |
| Unknown* | 3 | $151.34091 | SI Trade Currency Conversion |
14:18:32 - 03-Nov-25 |
| Unknown* | 0 | $151.28323 | SI Trade Currency Conversion |
14:16:58 - 03-Nov-25 |
| Sell* | 444 | $151.25 | Automatic Execution |
14:08:16 - 03-Nov-25 |
| Sell* | 457 | $151.25 | Automatic Execution |
14:08:15 - 03-Nov-25 |
| Unknown* | 0 | $152.44828 | SI Trade Currency Conversion |
13:56:32 - 03-Nov-25 |
| Unknown* | 0 | $152.8174 | SI Trade Currency Conversion |
13:54:11 - 03-Nov-25 |
| Unknown* | 0 | $152.80587 | SI Trade Currency Conversion |
13:17:59 - 03-Nov-25 |
| Unknown* | 0 | $152.29832 | SI Trade Currency Conversion |
11:09:46 - 03-Nov-25 |
| Unknown* | 0 | $152.42 | SI Trade |
09:56:39 - 03-Nov-25 |
| Unknown* | 0 | $153.50951 | SI Trade Currency Conversion |
09:09:16 - 03-Nov-25 |
| Unknown* | 0 | $154.05166 | SI Trade Currency Conversion |
09:01:48 - 03-Nov-25 |
| Unknown* | 0 | $154.19008 | SI Trade Currency Conversion |
09:01:06 - 03-Nov-25 |
| Unknown* | 0 | $154.12087 | SI Trade Currency Conversion |
09:00:47 - 03-Nov-25 |
| Unknown* | 0 | $152.52902 | SI Trade Currency Conversion |
08:47:33 - 03-Nov-25 |
| Unknown* | 0 | $153.78635 | SI Trade Currency Conversion |
08:41:10 - 03-Nov-25 |
| Unknown* | 0 | $153.27 | SI Trade |
08:26:59 - 03-Nov-25 |
| Unknown* | 0 | $153.79789 | SI Trade Currency Conversion |
08:15:45 - 03-Nov-25 |
| Unknown* | 0 | $153.9017 | SI Trade Currency Conversion |
08:13:37 - 03-Nov-25 |
| Unknown* | 0 | $153.93631 | SI Trade Currency Conversion |
08:13:13 - 03-Nov-25 |
| Unknown* | 1 | $153.76328 | SI Trade Currency Conversion |
08:10:19 - 03-Nov-25 |
| Unknown* | 7 | $153.82096 | SI Trade Currency Conversion |
08:07:53 - 03-Nov-25 |
| Unknown* | 2 | $154.57074 | SI Trade Currency Conversion |
08:02:14 - 03-Nov-25 |
| Unknown* | 0 | $154.57074 | SI Trade Currency Conversion |
08:02:14 - 03-Nov-25 |
| Unknown* | 0 | $154.57074 | SI Trade Currency Conversion |
08:02:14 - 03-Nov-25 |
| Unknown* | 0 | $154.57074 | SI Trade Currency Conversion |
08:02:14 - 03-Nov-25 |
| Unknown* | 0 | $154.57074 | SI Trade Currency Conversion |
08:02:14 - 03-Nov-25 |
| Unknown* | 0 | $154.57074 | SI Trade Currency Conversion |
08:02:14 - 03-Nov-25 |
| Unknown* | 3 | $151.319 | SI Trade Currency Conversion |
16:07:36 - 31-Oct-25 |
| Unknown* | 0 | $152.41 | SI Trade |
15:52:19 - 31-Oct-25 |
| Unknown* | 0 | $152.48 | SI Trade |
13:58:36 - 31-Oct-25 |
| Unknown* | 0 | $152.85835 | SI Trade Currency Conversion |
13:49:22 - 31-Oct-25 |
| Unknown* | 0 | $153.84214 | SI Trade Currency Conversion |
13:30:20 - 31-Oct-25 |
| Unknown* | 0 | $153.56436 | SI Trade Currency Conversion |
13:08:46 - 31-Oct-25 |
| Unknown* | 0 | $153.19 | SI Trade |
12:59:48 - 31-Oct-25 |
| Unknown* | 0 | $153.76112 | SI Trade Currency Conversion |
12:39:28 - 31-Oct-25 |
| Unknown* | 0 | $153.55279 | SI Trade Currency Conversion |
12:36:08 - 31-Oct-25 |
| Unknown* | 0 | $153.66853 | SI Trade Currency Conversion |
12:33:50 - 31-Oct-25 |
| Unknown* | 0 | $153.70325 | SI Trade Currency Conversion |
12:33:10 - 31-Oct-25 |
| Unknown* | 0 | $153.69168 | SI Trade Currency Conversion |
12:31:19 - 31-Oct-25 |
| Unknown* | 0 | $153.29816 | SI Trade Currency Conversion |
10:22:40 - 31-Oct-25 |
| Unknown* | 0 | $153.39075 | SI Trade Currency Conversion |
08:00:47 - 31-Oct-25 |
| Unknown* | 0 | $153.39075 | SI Trade Currency Conversion |
08:00:47 - 31-Oct-25 |
| Unknown* | 1 | $155.49723 | SI Trade Currency Conversion |
08:00:47 - 31-Oct-25 |
| Unknown* | 0 | $155.49723 | SI Trade Currency Conversion |
08:00:47 - 31-Oct-25 |
| Unknown* | 0 | $154.40 | SI Trade |
08:00:01 - 31-Oct-25 |
| Buy* | 154 | $153.64 | Automatic Execution |
16:25:44 - 30-Oct-25 |
| Buy* | 95 | $153.64 | Automatic Execution |
16:25:44 - 30-Oct-25 |
| Unknown* | 0 | $154.61878 | SI Trade Currency Conversion |
16:15:03 - 30-Oct-25 |
| Unknown* | 0 | $154.73513 | SI Trade Currency Conversion |
16:11:30 - 30-Oct-25 |
| Unknown* | 0 | $153.70 | SI Trade |
16:11:04 - 30-Oct-25 |
| Unknown* | 0 | $152.69914 | SI Trade Currency Conversion |
15:37:56 - 30-Oct-25 |
| Unknown* | 0 | $154.40937 | SI Trade Currency Conversion |
15:24:23 - 30-Oct-25 |
| Unknown* | 9 | $152.19887 | SI Trade Currency Conversion |
14:25:42 - 30-Oct-25 |
| Unknown* | 0 | $153.37392 | SI Trade Currency Conversion |
13:22:25 - 30-Oct-25 |
| Sell* | 2 | $152.00 | Automatic Execution |
11:20:51 - 30-Oct-25 |
| Unknown* | 0 | $153.75785 | SI Trade Currency Conversion |
10:33:35 - 30-Oct-25 |
| Unknown* | 0 | $155.06088 | SI Trade Currency Conversion |
09:18:55 - 30-Oct-25 |
| Unknown* | 0 | $153.92073 | SI Trade Currency Conversion |
08:43:30 - 30-Oct-25 |
| Unknown* | 0 | $153.9091 | SI Trade Currency Conversion |
08:43:06 - 30-Oct-25 |
| Unknown* | 3 | $153.95563 | SI Trade Currency Conversion |
08:41:48 - 30-Oct-25 |
| Unknown* | 0 | $152.6177 | SI Trade Currency Conversion |
08:41:41 - 30-Oct-25 |
| Unknown* | 3 | $152.23377 | SI Trade Currency Conversion |
08:31:08 - 30-Oct-25 |
| Unknown* | 0 | $153.30412 | SI Trade Currency Conversion |
08:23:43 - 30-Oct-25 |
| Unknown* | 0 | $153.35065 | SI Trade Currency Conversion |
08:18:40 - 30-Oct-25 |
| Unknown* | 0 | $153.39719 | SI Trade Currency Conversion |
08:17:28 - 30-Oct-25 |