| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $196.94711 | SI Trade Currency Conversion |
15:46:03 - 06-Feb-26 |
| Unknown* | 0 | $199.37579 | SI Trade Currency Conversion |
15:30:49 - 06-Feb-26 |
| Unknown* | 2 | $198.62124 | SI Trade Currency Conversion |
15:11:48 - 06-Feb-26 |
| Unknown* | 0 | $197.60733 | SI Trade Currency Conversion |
14:58:31 - 06-Feb-26 |
| Sell* | 1 | $196.66 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | $196.77 | SI Trade |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $197.68 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 6 | $196.45 | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Unknown* | 0 | $195.94498 | SI Trade Currency Conversion |
14:12:27 - 06-Feb-26 |
| Unknown* | 0 | $196.10 | SI Trade |
14:05:56 - 06-Feb-26 |
| Sell* | 35 | $195.69 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 50 | $195.41 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 0 | $191.80679 | SI Trade Currency Conversion |
12:53:37 - 06-Feb-26 |
| Unknown* | 1 | $192.82071 | SI Trade Currency Conversion |
12:02:42 - 06-Feb-26 |
| Unknown* | 0 | $190.72214 | SI Trade Currency Conversion |
11:32:39 - 06-Feb-26 |
| Unknown* | 0 | $190.40382 | SI Trade Currency Conversion |
11:05:16 - 06-Feb-26 |
| Unknown* | 0 | $191.29983 | SI Trade Currency Conversion |
11:02:01 - 06-Feb-26 |
| Unknown* | 1 | $191.09941 | SI Trade Currency Conversion |
10:56:56 - 06-Feb-26 |
| Unknown* | 0 | $190.4274 | SI Trade Currency Conversion |
10:56:40 - 06-Feb-26 |
| Sell* | 31 | $189.64 | Automatic Execution |
10:37:58 - 06-Feb-26 |
| Buy* | 35 | $190.43 | Automatic Execution |
10:31:21 - 06-Feb-26 |
| Unknown* | 0 | $190.25055 | SI Trade Currency Conversion |
10:31:13 - 06-Feb-26 |
| Unknown* | 0 | $190.76 | SI Trade |
10:01:51 - 06-Feb-26 |
| Unknown* | 0 | $190.88 | SI Trade |
10:00:51 - 06-Feb-26 |
| Sell* | 7,863 | $191.174 | SI Trade |
09:51:21 - 06-Feb-26 |
| Unknown* | 0 | $192.11332 | SI Trade Currency Conversion |
09:49:15 - 06-Feb-26 |
| Unknown* | 0 | $192.20764 | SI Trade Currency Conversion |
09:49:06 - 06-Feb-26 |
| Buy* | 25 | $192.00 | Automatic Execution |
09:46:36 - 06-Feb-26 |
| Buy* | 29 | $192.00 | Automatic Execution |
09:46:36 - 06-Feb-26 |
| Buy* | 35 | $192.00 | Automatic Execution |
09:46:36 - 06-Feb-26 |
| Buy* | 44 | $192.00 | Automatic Execution |
09:46:36 - 06-Feb-26 |
| Buy* | 54 | $192.00 | Automatic Execution |
09:46:36 - 06-Feb-26 |
| Buy* | 31 | $192.00 | Automatic Execution |
09:46:36 - 06-Feb-26 |
| Buy* | 39 | $192.00 | Automatic Execution |
09:46:36 - 06-Feb-26 |
| Sell* | 48 | $192.00 | Automatic Execution |
09:46:36 - 06-Feb-26 |
| Buy* | 2 | $192.00 | Automatic Execution |
09:46:36 - 06-Feb-26 |
| Buy* | 62 | $192.00 | Automatic Execution |
09:46:35 - 06-Feb-26 |
| Buy* | 104 | $192.00 | Automatic Execution |
09:46:35 - 06-Feb-26 |
| Buy* | 104 | $192.00 | Automatic Execution |
09:46:35 - 06-Feb-26 |
| Buy* | 8 | $192.00 | Automatic Execution |
09:44:26 - 06-Feb-26 |
| Unknown* | 0 | $190.10907 | SI Trade Currency Conversion |
09:09:05 - 06-Feb-26 |
| Unknown* | 0 | $190.14444 | SI Trade Currency Conversion |
09:03:15 - 06-Feb-26 |
| Unknown* | 0 | $191.32341 | SI Trade Currency Conversion |
09:00:27 - 06-Feb-26 |
| Unknown* | 0 | $189.95581 | SI Trade Currency Conversion |
08:45:06 - 06-Feb-26 |
| Sell* | 20 | $191.18 | Automatic Execution |
08:33:15 - 06-Feb-26 |
| Unknown* | 0 | $190.16802 | SI Trade Currency Conversion |
08:23:27 - 06-Feb-26 |
| Unknown* | 1 | $188.824 | SI Trade Currency Conversion |
08:20:14 - 06-Feb-26 |
| Buy* | 20 | $189.06 | Automatic Execution |
08:15:47 - 06-Feb-26 |
| Unknown* | 0 | $188.57641 | SI Trade Currency Conversion |
08:15:15 - 06-Feb-26 |
| Unknown* | 0 | $188.74147 | SI Trade Currency Conversion |
08:15:14 - 06-Feb-26 |
| Unknown* | 0 | $188.74147 | SI Trade Currency Conversion |
08:15:14 - 06-Feb-26 |
| Unknown* | 0 | $188.08124 | SI Trade Currency Conversion |
08:15:14 - 06-Feb-26 |
| Unknown* | 0 | $188.74147 | SI Trade Currency Conversion |
08:15:14 - 06-Feb-26 |
| Unknown* | 0 | $188.08124 | SI Trade Currency Conversion |
08:15:14 - 06-Feb-26 |
| Unknown* | 0 | $188.74147 | SI Trade Currency Conversion |
08:15:14 - 06-Feb-26 |
| Unknown* | 0 | $188.74147 | SI Trade Currency Conversion |
08:15:14 - 06-Feb-26 |
| Unknown* | 0 | $188.74147 | SI Trade Currency Conversion |
08:15:14 - 06-Feb-26 |
| Unknown* | 0 | $188.74147 | SI Trade Currency Conversion |
08:15:14 - 06-Feb-26 |
| Unknown* | 0 | $188.74147 | SI Trade Currency Conversion |
08:15:14 - 06-Feb-26 |
| Sell* | 4 | $187.24 | Automatic Execution |
08:05:33 - 06-Feb-26 |
| Sell* | 4 | $187.44 | Automatic Execution |
08:05:30 - 06-Feb-26 |
| Buy* | 95 | $187.95 | Suspected BUY Trade |
08:05:30 - 06-Feb-26 |
| Unknown* | 0 | $196.46806 | SI Trade Currency Conversion |
16:28:14 - 05-Feb-26 |
| Unknown* | 0 | $193.80353 | SI Trade Currency Conversion |
16:07:20 - 05-Feb-26 |
| Unknown* | 0 | $191.78 | SI Trade |
15:50:35 - 05-Feb-26 |
| Unknown* | 0 | $191.75207 | SI Trade Currency Conversion |
15:50:35 - 05-Feb-26 |
| Sell* | 18 | $191.13 | Automatic Execution |
15:48:18 - 05-Feb-26 |
| Unknown* | 0 | $192.62453 | SI Trade Currency Conversion |
15:36:44 - 05-Feb-26 |
| Buy* | 26 | $192.35 | Automatic Execution |
15:32:08 - 05-Feb-26 |
| Unknown* | 1 | $190.97393 | SI Trade Currency Conversion |
15:28:01 - 05-Feb-26 |
| Unknown* | 0 | $192.99002 | SI Trade Currency Conversion |
15:12:38 - 05-Feb-26 |
| Sell* | 29 | $194.81 | Automatic Execution |
15:09:37 - 05-Feb-26 |
| Unknown* | 0 | $193.21403 | SI Trade Currency Conversion |
15:07:27 - 05-Feb-26 |
| Buy* | 309 | $193.40 | Automatic Execution |
15:06:13 - 05-Feb-26 |
| Unknown* | 0 | $195.14758 | SI Trade Currency Conversion |
15:03:03 - 05-Feb-26 |
| Buy* | 231 | $197.85 | Automatic Execution |
14:52:25 - 05-Feb-26 |
| Buy* | 29 | $196.22 | Automatic Execution |
14:47:27 - 05-Feb-26 |
| Buy* | 215 | $195.99 | Automatic Execution |
14:46:02 - 05-Feb-26 |
| Unknown* | 0 | $193.37909 | SI Trade Currency Conversion |
14:40:33 - 05-Feb-26 |
| Unknown* | 0 | $190.6556 | SI Trade Currency Conversion |
14:37:05 - 05-Feb-26 |
| Unknown* | 0 | $191.50448 | SI Trade Currency Conversion |
14:34:43 - 05-Feb-26 |
| Unknown* | 0 | $193.14329 | SI Trade Currency Conversion |
14:27:18 - 05-Feb-26 |
| Sell* | 1 | $192.89 | SI Trade |
14:24:57 - 05-Feb-26 |
| Unknown* | 2 | $192.20009 | SI Trade Currency Conversion |
14:18:17 - 05-Feb-26 |
| Unknown* | 0 | $193.58 | SI Trade |
14:09:17 - 05-Feb-26 |
| Unknown* | 0 | $193.88606 | SI Trade Currency Conversion |
14:07:24 - 05-Feb-26 |
| Unknown* | 0 | $194.21618 | SI Trade Currency Conversion |
14:01:34 - 05-Feb-26 |
| Unknown* | 0 | $194.45198 | SI Trade Currency Conversion |
14:00:56 - 05-Feb-26 |
| Sell* | 49 | $194.79 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 251 | $194.79 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Unknown* | 0 | $197.18725 | SI Trade Currency Conversion |
13:36:16 - 05-Feb-26 |
| Unknown* | 2 | $194.34587 | SI Trade Currency Conversion |
13:13:26 - 05-Feb-26 |
| Unknown* | 1 | $194.40482 | SI Trade Currency Conversion |
13:06:39 - 05-Feb-26 |
| Unknown* | 1 | $194.45198 | SI Trade Currency Conversion |
12:59:03 - 05-Feb-26 |
| Sell* | 13 | $195.00 | Automatic Execution |
12:58:28 - 05-Feb-26 |
| Unknown* | 0 | $194.85283 | SI Trade Currency Conversion |
12:57:02 - 05-Feb-26 |
| Unknown* | 0 | $194.26334 | SI Trade Currency Conversion |
12:49:53 - 05-Feb-26 |
| Unknown* | 0 | $194.46377 | SI Trade Currency Conversion |
12:49:09 - 05-Feb-26 |
| Unknown* | 0 | $193.35551 | SI Trade Currency Conversion |
12:44:02 - 05-Feb-26 |
| Sell* | 4 | $193.07 | Automatic Execution |
12:43:35 - 05-Feb-26 |
| Buy* | 4 | $193.67 | Automatic Execution |
12:43:35 - 05-Feb-26 |
| Unknown* | 0 | $194.53451 | SI Trade Currency Conversion |
12:40:00 - 05-Feb-26 |
| Unknown* | 0 | $194.53451 | SI Trade Currency Conversion |
12:36:41 - 05-Feb-26 |
| Unknown* | 0 | $195.46591 | SI Trade Currency Conversion |
12:36:36 - 05-Feb-26 |
| Unknown* | 0 | $197.50558 | SI Trade Currency Conversion |
12:21:12 - 05-Feb-26 |
| Unknown* | 2 | $198.22477 | SI Trade Currency Conversion |
12:09:12 - 05-Feb-26 |
| Buy* | 14 | $198.97 | Automatic Execution |
11:45:04 - 05-Feb-26 |
| Unknown* | 0 | $198.96753 | SI Trade Currency Conversion |
11:43:59 - 05-Feb-26 |
| Unknown* | 0 | $198.7671 | SI Trade Currency Conversion |
11:43:32 - 05-Feb-26 |
| Sell* | 7 | $198.16 | Automatic Execution |
11:41:09 - 05-Feb-26 |
| Unknown* | 3 | $199.2387 | SI Trade Currency Conversion |
11:39:34 - 05-Feb-26 |
| Unknown* | 6 | $199.25049 | SI Trade Currency Conversion |
11:39:31 - 05-Feb-26 |
| Buy* | 15 | $200.51 | Automatic Execution |
11:19:09 - 05-Feb-26 |
| Unknown* | 0 | $201.16047 | SI Trade Currency Conversion |
11:09:40 - 05-Feb-26 |
| Buy* | 8 | $201.07 | Automatic Execution |
11:03:33 - 05-Feb-26 |
| Buy* | 28 | $200.29 | Automatic Execution |
10:58:24 - 05-Feb-26 |
| Buy* | 23 | $200.29 | Automatic Execution |
10:58:24 - 05-Feb-26 |
| Buy* | 32 | $200.29 | Automatic Execution |
10:58:23 - 05-Feb-26 |
| Unknown* | 0 | $200.47665 | SI Trade Currency Conversion |
10:56:37 - 05-Feb-26 |
| Sell* | 22 | $200.14 | Automatic Execution |
10:56:18 - 05-Feb-26 |
| Buy* | 45 | $201.26 | Automatic Execution |
10:48:00 - 05-Feb-26 |
| Buy* | 22 | $200.68 | Automatic Execution |
10:46:34 - 05-Feb-26 |
| Buy* | 29 | $200.68 | Automatic Execution |
10:46:34 - 05-Feb-26 |
| Buy* | 3 | $200.68 | Automatic Execution |
10:46:34 - 05-Feb-26 |
| Unknown* | 0 | $200.81856 | SI Trade Currency Conversion |
10:39:22 - 05-Feb-26 |
| Sell* | 22 | $200.55 | Automatic Execution |
10:39:18 - 05-Feb-26 |
| Buy* | 47 | $201.32 | Automatic Execution |
10:36:34 - 05-Feb-26 |
| Buy* | 48 | $200.78 | Automatic Execution |
10:34:40 - 05-Feb-26 |
| Buy* | 6 | $200.78 | Automatic Execution |
10:34:37 - 05-Feb-26 |
| Sell* | 22 | $200.40 | Automatic Execution |
10:33:22 - 05-Feb-26 |
| Buy* | 56 | $201.25 | Automatic Execution |
10:29:34 - 05-Feb-26 |
| Buy* | 44 | $201.25 | Automatic Execution |
10:29:34 - 05-Feb-26 |
| Buy* | 58 | $200.97 | Automatic Execution |
10:25:22 - 05-Feb-26 |
| Buy* | 49 | $200.58 | Automatic Execution |
10:24:22 - 05-Feb-26 |
| Buy* | 3 | $200.58 | Automatic Execution |
10:24:22 - 05-Feb-26 |
| Buy* | 47 | $200.82 | Automatic Execution |
10:22:16 - 05-Feb-26 |
| Buy* | 6 | $200.82 | Automatic Execution |
10:22:16 - 05-Feb-26 |
| Buy* | 55 | $201.10 | Automatic Execution |
10:15:14 - 05-Feb-26 |
| Buy* | 50 | $200.50 | Automatic Execution |
10:14:19 - 05-Feb-26 |
| Buy* | 5 | $200.50 | Automatic Execution |
10:14:19 - 05-Feb-26 |
| Buy* | 42 | $200.14 | Automatic Execution |
10:10:30 - 05-Feb-26 |
| Buy* | 77 | $199.65 | Automatic Execution |
10:09:19 - 05-Feb-26 |
| Sell* | 17,250 | $199.1229 | SI Trade |
10:09:17 - 05-Feb-26 |
| Sell* | 231 | $199.11 | Automatic Execution |
10:08:28 - 05-Feb-26 |
| Sell* | 500 | $199.11 | Automatic Execution |
10:08:20 - 05-Feb-26 |
| Sell* | 4 | $198.17 | Automatic Execution |
10:08:19 - 05-Feb-26 |
| Sell* | 221 | $199.10 | Automatic Execution |
10:08:19 - 05-Feb-26 |
| Sell* | 29 | $199.14 | Automatic Execution |
10:08:19 - 05-Feb-26 |
| Sell* | 500 | $199.43 | Automatic Execution |
10:08:19 - 05-Feb-26 |
| Buy* | 43 | $199.75 | Automatic Execution |
10:08:19 - 05-Feb-26 |
| Sell* | 22 | $199.75 | Automatic Execution |
10:08:19 - 05-Feb-26 |
| Unknown* | 0 | $202.72853 | SI Trade Currency Conversion |
09:38:40 - 05-Feb-26 |
| Unknown* | 0 | $202.38663 | SI Trade Currency Conversion |
09:36:50 - 05-Feb-26 |
| Unknown* | 0 | $199.01469 | SI Trade Currency Conversion |
09:07:04 - 05-Feb-26 |
| Unknown* | 0 | $199.01469 | SI Trade Currency Conversion |
09:07:04 - 05-Feb-26 |
| Unknown* | 0 | $200.39412 | SI Trade Currency Conversion |
09:04:56 - 05-Feb-26 |
| Unknown* | 0 | $201.57312 | SI Trade Currency Conversion |
08:43:40 - 05-Feb-26 |
| Unknown* | 0 | $202.62242 | SI Trade Currency Conversion |
08:27:00 - 05-Feb-26 |
| Unknown* | 0 | $202.19799 | SI Trade Currency Conversion |
08:20:00 - 05-Feb-26 |
| Unknown* | 0 | $202.57526 | SI Trade Currency Conversion |
08:19:59 - 05-Feb-26 |
| Unknown* | 0 | $203.36519 | SI Trade Currency Conversion |
08:16:22 - 05-Feb-26 |
| Unknown* | 0 | $202.90538 | SI Trade Currency Conversion |
08:15:32 - 05-Feb-26 |
| Unknown* | 0 | $202.90538 | SI Trade Currency Conversion |
08:15:32 - 05-Feb-26 |
| Unknown* | 0 | $202.90538 | SI Trade Currency Conversion |
08:15:32 - 05-Feb-26 |
| Unknown* | 0 | $202.90538 | SI Trade Currency Conversion |
08:15:32 - 05-Feb-26 |
| Unknown* | 0 | $202.90538 | SI Trade Currency Conversion |
08:15:32 - 05-Feb-26 |
| Unknown* | 0 | $202.90538 | SI Trade Currency Conversion |
08:15:32 - 05-Feb-26 |
| Unknown* | 0 | $202.90538 | SI Trade Currency Conversion |
08:15:32 - 05-Feb-26 |
| Unknown* | 0 | $202.90538 | SI Trade Currency Conversion |
08:15:32 - 05-Feb-26 |
| Unknown* | 0 | $202.90538 | SI Trade Currency Conversion |
08:15:32 - 05-Feb-26 |
| Unknown* | 0 | $202.90538 | SI Trade Currency Conversion |
08:15:32 - 05-Feb-26 |
| Unknown* | 0 | $202.90538 | SI Trade Currency Conversion |
08:15:32 - 05-Feb-26 |
| Unknown* | 0 | $203.02 | SI Trade |
08:15:22 - 05-Feb-26 |
| Buy* | 31 | $202.84 | Automatic Execution |
08:10:42 - 05-Feb-26 |
| Buy* | 11 | $202.30 | Suspected BUY Trade |
08:05:33 - 05-Feb-26 |
| Sell* | 2 | $211.98 | Uncrossing Trade |
16:35:15 - 04-Feb-26 |
| Unknown* | 0 | $213.2504 | SI Trade Currency Conversion |
16:27:01 - 04-Feb-26 |
| Unknown* | 0 | $213.08478 | SI Trade Currency Conversion |
15:57:46 - 04-Feb-26 |
| Unknown* | 0 | $214.22042 | SI Trade Currency Conversion |
15:30:30 - 04-Feb-26 |
| Buy* | 153 | $216.00 | Automatic Execution |
15:12:11 - 04-Feb-26 |
| Buy* | 47 | $216.00 | Automatic Execution |
15:12:11 - 04-Feb-26 |
| Unknown* | 0 | $217.75744 | SI Trade Currency Conversion |
14:56:26 - 04-Feb-26 |
| Unknown* | 0 | $220.21797 | SI Trade Currency Conversion |
14:02:32 - 04-Feb-26 |
| Unknown* | 0 | $220.52554 | SI Trade Currency Conversion |
13:52:47 - 04-Feb-26 |
| Unknown* | 0 | $218.84575 | SI Trade Currency Conversion |
13:41:46 - 04-Feb-26 |
| Unknown* | 0 | $218.7038 | SI Trade Currency Conversion |
11:54:09 - 04-Feb-26 |
| Unknown* | 1 | $219.36625 | SI Trade Currency Conversion |
11:02:56 - 04-Feb-26 |
| Buy* | 16 | $219.62 | Automatic Execution |
10:55:04 - 04-Feb-26 |
| Buy* | 8 | $219.50 | Automatic Execution |
10:50:30 - 04-Feb-26 |
| Unknown* | 0 | $218.92856 | SI Trade Currency Conversion |
10:38:07 - 04-Feb-26 |
| Unknown* | 0 | $218.71563 | SI Trade Currency Conversion |
10:34:33 - 04-Feb-26 |
| Unknown* | 1 | $217.60365 | SI Trade Currency Conversion |
10:24:54 - 04-Feb-26 |
| Unknown* | 2 | $217.55633 | SI Trade Currency Conversion |
10:24:54 - 04-Feb-26 |
| Unknown* | 0 | $217.93488 | SI Trade Currency Conversion |
10:16:47 - 04-Feb-26 |
| Unknown* | 0 | $219.03502 | SI Trade Currency Conversion |
10:11:01 - 04-Feb-26 |
| Unknown* | 1 | $217.99403 | SI Trade Currency Conversion |
09:42:25 - 04-Feb-26 |
| Unknown* | 0 | $219.57918 | SI Trade Currency Conversion |
09:24:56 - 04-Feb-26 |
| Unknown* | 1 | $218.85758 | SI Trade Currency Conversion |
09:23:10 - 04-Feb-26 |
| Unknown* | 0 | $220.20614 | SI Trade Currency Conversion |
09:17:34 - 04-Feb-26 |
| Sell* | 26 | $219.62 | Automatic Execution |
09:13:20 - 04-Feb-26 |