| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $188.99 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Sell* | 3 | $186.00 | Automatic Execution |
15:27:53 - 02-Apr-26 |
| Buy* | 8 | $186.73 | Automatic Execution |
15:18:28 - 02-Apr-26 |
| Buy* | 266 | $186.72 | Automatic Execution |
15:18:28 - 02-Apr-26 |
| Buy* | 32 | $186.63 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 32 | $186.60 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 32 | $186.56 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 32 | $186.53 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 6 | $186.73 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 32 | $186.74 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 32 | $186.71 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 32 | $186.67 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 10 | $186.49 | Automatic Execution |
15:18:26 - 02-Apr-26 |
| Buy* | 22 | $186.49 | Automatic Execution |
15:18:26 - 02-Apr-26 |
| Buy* | 32 | $186.45 | Automatic Execution |
15:18:26 - 02-Apr-26 |
| Sell* | 568 | $186.82 | Automatic Execution |
15:18:26 - 02-Apr-26 |
| Buy* | 32 | $186.38 | Automatic Execution |
15:18:26 - 02-Apr-26 |
| Buy* | 29 | $188.80 | Automatic Execution |
16:16:32 - 01-Apr-26 |
| Buy* | 31 | $188.80 | Automatic Execution |
16:16:31 - 01-Apr-26 |
| Buy* | 67 | $188.80 | Automatic Execution |
16:16:30 - 01-Apr-26 |
| Buy* | 83 | $188.80 | Automatic Execution |
16:16:30 - 01-Apr-26 |
| Buy* | 104 | $188.80 | Automatic Execution |
16:16:30 - 01-Apr-26 |
| Buy* | 36 | $188.80 | Automatic Execution |
16:16:30 - 01-Apr-26 |
| Sell* | 31 | $188.80 | Automatic Execution |
16:16:23 - 01-Apr-26 |
| Buy* | 20 | $187.17 | Automatic Execution |
13:07:52 - 01-Apr-26 |
| Buy* | 1 | $186.71 | Automatic Execution |
10:17:39 - 01-Apr-26 |
| Sell* | 15 | $186.20 | Automatic Execution |
10:14:55 - 01-Apr-26 |
| Unknown* | 55 | $187.14299 | Ordinary Currency Conversion |
08:27:54 - 01-Apr-26 |
| Sell* | 10 | $181.16348 | SI Trade |
16:03:47 - 30-Mar-26 |
| Sell* | 1 | $180.36 | Automatic Execution |
14:54:58 - 30-Mar-26 |
| Buy* | 5 | $183.55 | Automatic Execution |
13:34:49 - 30-Mar-26 |
| Sell* | 1 | $183.34 | Automatic Execution |
09:26:38 - 30-Mar-26 |
| Buy* | 1 | $184.11 | Automatic Execution |
09:25:08 - 30-Mar-26 |
| Sell* | 48 | $176.19 | Automatic Execution |
13:50:42 - 27-Mar-26 |
| Sell* | 8 | $174.53 | Automatic Execution |
12:24:04 - 27-Mar-26 |
| Buy* | 19 | $174.00 | Automatic Execution |
12:12:02 - 27-Mar-26 |
| Buy* | 33 | $174.00 | Automatic Execution |
12:11:57 - 27-Mar-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
08:43:09 - 27-Mar-26 |
| Sell* | 1 | $177.57 | Automatic Execution |
15:10:39 - 26-Mar-26 |
| Unknown* | 0 | $178.94227 | SI Trade Currency Conversion |
14:24:55 - 26-Mar-26 |
| Unknown* | 0 | $179.25468 | SI Trade Currency Conversion |
13:40:45 - 26-Mar-26 |
| Sell* | 32 | $177.29 | Automatic Execution |
12:30:21 - 26-Mar-26 |
| Unknown* | 0 | $179.74065 | SI Trade Currency Conversion |
11:27:51 - 26-Mar-26 |
| Unknown* | 0 | $180.01835 | SI Trade Currency Conversion |
11:16:55 - 26-Mar-26 |
| Unknown* | 0 | $179.90264 | SI Trade Currency Conversion |
09:45:51 - 26-Mar-26 |
| Unknown* | 0 | $179.90264 | SI Trade Currency Conversion |
09:00:28 - 26-Mar-26 |
| Unknown* | 0 | $179.38196 | SI Trade Currency Conversion |
08:50:26 - 26-Mar-26 |
| Unknown* | 0 | $178.89598 | SI Trade Currency Conversion |
08:41:43 - 26-Mar-26 |
| Unknown* | 0 | $179.3241 | SI Trade Currency Conversion |
08:24:17 - 26-Mar-26 |
| Unknown* | 0 | $180.13406 | SI Trade Currency Conversion |
08:04:13 - 26-Mar-26 |
| Unknown* | 0 | $185.00 | SI Trade |
15:20:24 - 25-Mar-26 |
| Unknown* | 0 | $184.69003 | SI Trade Currency Conversion |
15:18:23 - 25-Mar-26 |
| Unknown* | 0 | $188.22882 | SI Trade Currency Conversion |
15:02:59 - 25-Mar-26 |
| Buy* | 1 | $187.63 | Automatic Execution |
15:01:57 - 25-Mar-26 |
| Unknown* | 0 | $188.04 | SI Trade |
14:49:32 - 25-Mar-26 |
| Unknown* | 0 | $187.49785 | SI Trade Currency Conversion |
14:40:25 - 25-Mar-26 |
| Unknown* | 0 | $188.69292 | SI Trade Currency Conversion |
12:09:11 - 25-Mar-26 |
| Unknown* | 0 | $188.77414 | SI Trade Currency Conversion |
12:08:25 - 25-Mar-26 |
| Unknown* | 0 | $188.36805 | SI Trade Currency Conversion |
11:35:52 - 25-Mar-26 |
| Unknown* | 2 | $188.80895 | SI Trade Currency Conversion |
11:35:51 - 25-Mar-26 |
| Unknown* | 2 | $188.36805 | SI Trade Currency Conversion |
11:35:51 - 25-Mar-26 |
| Unknown* | 2 | $188.36805 | SI Trade Currency Conversion |
11:35:49 - 25-Mar-26 |
| Unknown* | 2 | $188.36805 | SI Trade Currency Conversion |
11:35:49 - 25-Mar-26 |
| Unknown* | 1 | $188.86696 | SI Trade Currency Conversion |
11:35:49 - 25-Mar-26 |
| Unknown* | 0 | $188.83215 | SI Trade Currency Conversion |
11:08:49 - 25-Mar-26 |
| Unknown* | 0 | $187.52106 | SI Trade Currency Conversion |
10:02:00 - 25-Mar-26 |
| Buy* | 333 | $185.84 | Automatic Execution |
09:46:43 - 25-Mar-26 |
| Unknown* | 0 | $187.74 | SI Trade |
09:08:38 - 25-Mar-26 |
| Unknown* | 0 | $187.6951 | SI Trade Currency Conversion |
09:00:55 - 25-Mar-26 |
| Unknown* | 0 | $187.6951 | SI Trade Currency Conversion |
09:00:55 - 25-Mar-26 |
| Unknown* | 0 | $187.35862 | SI Trade Currency Conversion |
08:38:05 - 25-Mar-26 |
| Unknown* | 0 | $187.47465 | SI Trade Currency Conversion |
08:32:10 - 25-Mar-26 |
| Unknown* | 0 | $186.98734 | SI Trade Currency Conversion |
08:10:19 - 25-Mar-26 |
| Unknown* | 0 | $187.60228 | SI Trade Currency Conversion |
08:10:19 - 25-Mar-26 |
| Unknown* | 0 | $187.60228 | SI Trade Currency Conversion |
08:10:19 - 25-Mar-26 |
| Unknown* | 0 | $187.60228 | SI Trade Currency Conversion |
08:10:19 - 25-Mar-26 |
| Unknown* | 0 | $187.60228 | SI Trade Currency Conversion |
08:10:19 - 25-Mar-26 |
| Unknown* | 0 | $187.60228 | SI Trade Currency Conversion |
08:10:19 - 25-Mar-26 |
| Unknown* | 0 | $187.60228 | SI Trade Currency Conversion |
08:10:19 - 25-Mar-26 |
| Unknown* | 0 | $181.72299 | SI Trade Currency Conversion |
15:37:57 - 24-Mar-26 |
| Unknown* | 0 | $182.23244 | SI Trade Currency Conversion |
15:37:39 - 24-Mar-26 |
| Unknown* | 0 | $181.63036 | SI Trade Currency Conversion |
15:05:38 - 24-Mar-26 |
| Unknown* | 0 | $181.2367 | SI Trade Currency Conversion |
15:02:31 - 24-Mar-26 |
| Unknown* | 0 | $180.322 | SI Trade Currency Conversion |
14:51:53 - 24-Mar-26 |
| Unknown* | 1 | $181.65352 | SI Trade Currency Conversion |
12:14:25 - 24-Mar-26 |
| Unknown* | 0 | $181.37564 | SI Trade Currency Conversion |
11:52:59 - 24-Mar-26 |
| Sell* | 32 | $181.00 | Automatic Execution |
11:43:31 - 24-Mar-26 |
| Sell* | 32 | $181.00 | Automatic Execution |
11:42:42 - 24-Mar-26 |
| Sell* | 32 | $181.08 | Automatic Execution |
11:41:13 - 24-Mar-26 |
| Sell* | 32 | $181.11 | Automatic Execution |
11:37:00 - 24-Mar-26 |
| Sell* | 32 | $181.60 | Automatic Execution |
11:34:15 - 24-Mar-26 |
| Sell* | 32 | $180.94 | Automatic Execution |
11:28:34 - 24-Mar-26 |
| Sell* | 32 | $181.32 | Automatic Execution |
11:16:31 - 24-Mar-26 |
| Sell* | 32 | $181.75 | Automatic Execution |
11:07:38 - 24-Mar-26 |
| Sell* | 32 | $181.79 | Automatic Execution |
11:05:28 - 24-Mar-26 |
| Sell* | 32 | $181.92 | Automatic Execution |
10:28:45 - 24-Mar-26 |
| Sell* | 49 | $181.95 | Automatic Execution |
10:25:21 - 24-Mar-26 |
| Sell* | 22 | $181.95 | Automatic Execution |
10:25:21 - 24-Mar-26 |
| Sell* | 49 | $181.66 | Automatic Execution |
10:11:58 - 24-Mar-26 |
| Sell* | 22 | $181.66 | Automatic Execution |
10:11:58 - 24-Mar-26 |
| Buy* | 159 | $179.40 | Automatic Execution |
09:36:32 - 24-Mar-26 |
| Buy* | 32 | $179.40 | Automatic Execution |
09:36:32 - 24-Mar-26 |
| Buy* | 32 | $179.40 | Automatic Execution |
09:36:32 - 24-Mar-26 |
| Buy* | 59 | $179.40 | Automatic Execution |
09:36:32 - 24-Mar-26 |
| Unknown* | 1 | $179.98623 | SI Trade Currency Conversion |
08:51:10 - 24-Mar-26 |
| Unknown* | 0 | $179.53467 | SI Trade Currency Conversion |
08:50:50 - 24-Mar-26 |
| Unknown* | 0 | $179.67361 | SI Trade Currency Conversion |
08:46:29 - 24-Mar-26 |
| Unknown* | 0 | $179.67361 | SI Trade Currency Conversion |
08:43:53 - 24-Mar-26 |
| Unknown* | 0 | $179.88202 | SI Trade Currency Conversion |
08:41:19 - 24-Mar-26 |
| Unknown* | 0 | $178.79365 | SI Trade Currency Conversion |
08:30:43 - 24-Mar-26 |
| Unknown* | 0 | $179.53467 | SI Trade Currency Conversion |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | $179.53467 | SI Trade Currency Conversion |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | $179.53467 | SI Trade Currency Conversion |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | $179.53467 | SI Trade Currency Conversion |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | $179.53467 | SI Trade Currency Conversion |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | $179.53467 | SI Trade Currency Conversion |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | $179.53467 | SI Trade Currency Conversion |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | $179.53467 | SI Trade Currency Conversion |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | $179.53467 | SI Trade Currency Conversion |
08:05:06 - 24-Mar-26 |
| Unknown* | 4 | $175.48721 | SI Trade Currency Conversion |
15:55:32 - 23-Mar-26 |
| Sell* | 13 | $180.60 | Automatic Execution |
15:21:09 - 23-Mar-26 |
| Unknown* | 0 | $180.81095 | SI Trade Currency Conversion |
15:06:27 - 23-Mar-26 |
| Unknown* | 2 | $180.47605 | SI Trade Currency Conversion |
14:50:16 - 23-Mar-26 |
| Unknown* | 0 | $180.19889 | SI Trade Currency Conversion |
14:45:49 - 23-Mar-26 |
| Unknown* | 2 | $180.57999 | SI Trade Currency Conversion |
14:36:22 - 23-Mar-26 |
| Unknown* | 0 | $181.90 | SI Trade |
14:26:11 - 23-Mar-26 |
| Buy* | 78 | $180.48 | Automatic Execution |
14:08:32 - 23-Mar-26 |
| Buy* | 78 | $180.48 | Automatic Execution |
14:08:32 - 23-Mar-26 |
| Buy* | 186 | $180.46 | Automatic Execution |
14:08:17 - 23-Mar-26 |
| Buy* | 34 | $180.46 | Automatic Execution |
14:08:17 - 23-Mar-26 |
| Buy* | 34 | $180.33 | Automatic Execution |
14:07:24 - 23-Mar-26 |
| Buy* | 117 | $180.32 | Automatic Execution |
14:07:24 - 23-Mar-26 |
| Unknown* | 0 | $177.60054 | SI Trade Currency Conversion |
13:44:07 - 23-Mar-26 |
| Sell* | 34 | $177.87 | Automatic Execution |
13:38:59 - 23-Mar-26 |
| Sell* | 34 | $178.41 | Automatic Execution |
13:38:20 - 23-Mar-26 |
| Sell* | 34 | $178.95 | Automatic Execution |
13:37:48 - 23-Mar-26 |
| Sell* | 203 | $182.63 | Automatic Execution |
12:52:36 - 23-Mar-26 |
| Sell* | 78 | $182.74 | Automatic Execution |
12:52:26 - 23-Mar-26 |
| Sell* | 24 | $182.75 | Automatic Execution |
12:52:26 - 23-Mar-26 |
| Sell* | 1 | $182.75 | Automatic Execution |
12:52:26 - 23-Mar-26 |
| Sell* | 37 | $182.75 | Automatic Execution |
12:52:26 - 23-Mar-26 |
| Sell* | 79 | $182.74 | Automatic Execution |
12:52:26 - 23-Mar-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
12:52:26 - 23-Mar-26 |
| Sell* | 79 | $182.74 | Automatic Execution |
12:52:26 - 23-Mar-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
12:52:25 - 23-Mar-26 |
| Sell* | 62 | $182.74 | Automatic Execution |
12:52:25 - 23-Mar-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
12:52:25 - 23-Mar-26 |
| Sell* | 62 | $182.74 | Automatic Execution |
12:52:25 - 23-Mar-26 |
| Sell* | 104 | $182.74 | Automatic Execution |
12:52:25 - 23-Mar-26 |
| Sell* | 104 | $182.74 | Automatic Execution |
12:52:25 - 23-Mar-26 |
| Buy* | 34 | $182.79 | Automatic Execution |
12:52:21 - 23-Mar-26 |
| Buy* | 7 | $182.79 | Automatic Execution |
12:52:12 - 23-Mar-26 |
| Sell* | 7 | $182.81 | Automatic Execution |
12:52:10 - 23-Mar-26 |
| Sell* | 11 | $182.81 | Automatic Execution |
12:52:09 - 23-Mar-26 |
| Sell* | 21 | $182.63 | Automatic Execution |
12:51:58 - 23-Mar-26 |
| Sell* | 31 | $182.67 | Automatic Execution |
12:51:55 - 23-Mar-26 |
| Sell* | 30 | $182.59 | Automatic Execution |
12:51:52 - 23-Mar-26 |
| Sell* | 1 | $182.59 | Automatic Execution |
12:51:52 - 23-Mar-26 |
| Sell* | 104 | $182.59 | Automatic Execution |
12:51:52 - 23-Mar-26 |
| Sell* | 1 | $182.59 | Automatic Execution |
12:51:52 - 23-Mar-26 |
| Sell* | 104 | $182.59 | Automatic Execution |
12:51:52 - 23-Mar-26 |
| Sell* | 171 | $182.57 | Automatic Execution |
12:51:48 - 23-Mar-26 |
| Sell* | 1 | $182.57 | Automatic Execution |
12:51:48 - 23-Mar-26 |
| Sell* | 209 | $182.57 | Automatic Execution |
12:51:48 - 23-Mar-26 |
| Buy* | 227 | $182.55 | Automatic Execution |
12:51:47 - 23-Mar-26 |
| Sell* | 191 | $182.70 | Automatic Execution |
12:51:41 - 23-Mar-26 |
| Sell* | 1 | $182.70 | Automatic Execution |
12:51:41 - 23-Mar-26 |
| Sell* | 314 | $182.70 | Automatic Execution |
12:51:41 - 23-Mar-26 |
| Buy* | 34 | $182.76 | Automatic Execution |
12:51:38 - 23-Mar-26 |
| Buy* | 98 | $182.75 | Automatic Execution |
12:51:37 - 23-Mar-26 |
| Buy* | 98 | $182.75 | Automatic Execution |
12:51:37 - 23-Mar-26 |
| Buy* | 98 | $182.75 | Automatic Execution |
12:51:37 - 23-Mar-26 |
| Sell* | 16 | $182.57 | Automatic Execution |
12:51:32 - 23-Mar-26 |
| Sell* | 18 | $182.55 | Automatic Execution |
12:51:23 - 23-Mar-26 |
| Sell* | 46 | $182.55 | Automatic Execution |
12:51:17 - 23-Mar-26 |
| Sell* | 164 | $182.57 | Automatic Execution |
12:51:16 - 23-Mar-26 |
| Buy* | 34 | $182.60 | Automatic Execution |
12:51:16 - 23-Mar-26 |
| Buy* | 184 | $182.59 | Automatic Execution |
12:51:15 - 23-Mar-26 |
| Buy* | 184 | $182.59 | Automatic Execution |
12:51:15 - 23-Mar-26 |
| Buy* | 34 | $182.54 | Automatic Execution |
12:51:14 - 23-Mar-26 |
| Buy* | 76 | $182.45 | Automatic Execution |
12:51:14 - 23-Mar-26 |
| Buy* | 76 | $182.45 | Automatic Execution |
12:51:13 - 23-Mar-26 |
| Buy* | 76 | $182.45 | Automatic Execution |
12:51:13 - 23-Mar-26 |
| Sell* | 51 | $181.90 | Automatic Execution |
12:50:45 - 23-Mar-26 |
| Sell* | 9 | $182.38 | Automatic Execution |
12:50:31 - 23-Mar-26 |
| Sell* | 9 | $182.39 | Automatic Execution |
12:50:30 - 23-Mar-26 |
| Buy* | 7 | $182.49 | Automatic Execution |
12:50:21 - 23-Mar-26 |
| Buy* | 8 | $182.49 | Automatic Execution |
12:50:21 - 23-Mar-26 |
| Buy* | 10 | $182.49 | Automatic Execution |
12:50:21 - 23-Mar-26 |
| Buy* | 13 | $182.49 | Automatic Execution |
12:50:21 - 23-Mar-26 |
| Buy* | 16 | $182.49 | Automatic Execution |
12:50:21 - 23-Mar-26 |
| Buy* | 10 | $182.50 | Automatic Execution |
12:50:13 - 23-Mar-26 |
| Buy* | 6 | $182.50 | Automatic Execution |
12:50:13 - 23-Mar-26 |
| Buy* | 6 | $182.50 | Automatic Execution |
12:50:13 - 23-Mar-26 |
| Buy* | 7 | $182.50 | Automatic Execution |
12:50:13 - 23-Mar-26 |
| Buy* | 7 | $182.50 | Automatic Execution |
12:50:13 - 23-Mar-26 |
| Buy* | 8 | $182.50 | Automatic Execution |
12:50:13 - 23-Mar-26 |
| Buy* | 8 | $182.50 | Automatic Execution |
12:50:13 - 23-Mar-26 |
| Buy* | 9 | $182.50 | Automatic Execution |
12:50:13 - 23-Mar-26 |
| Buy* | 64 | $182.41 | Automatic Execution |
12:49:47 - 23-Mar-26 |