| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $226.00 | Automatic Execution |
16:17:36 - 12-Jan-26 |
| Sell* | 161 | $226.23 | Automatic Execution |
16:14:00 - 12-Jan-26 |
| Sell* | 839 | $226.23 | Automatic Execution |
16:14:00 - 12-Jan-26 |
| Sell* | 300 | $225.36 | Automatic Execution |
16:07:54 - 12-Jan-26 |
| Unknown* | 0 | $225.10434 | SI Trade Currency Conversion |
16:07:47 - 12-Jan-26 |
| Buy* | 5 | $224.76 | Automatic Execution |
15:47:38 - 12-Jan-26 |
| Unknown* | 0 | $224.47491 | SI Trade Currency Conversion |
15:46:15 - 12-Jan-26 |
| Unknown* | 0 | $224.43994 | SI Trade Currency Conversion |
15:34:32 - 12-Jan-26 |
| Sell* | 85 | $223.55 | Automatic Execution |
15:31:12 - 12-Jan-26 |
| Sell* | 15 | $223.55 | Automatic Execution |
15:31:12 - 12-Jan-26 |
| Unknown* | 0 | $223.67063 | SI Trade Currency Conversion |
15:30:01 - 12-Jan-26 |
| Unknown* | 4 | $222.21361 | SI Trade Currency Conversion |
15:16:24 - 12-Jan-26 |
| Sell* | 461 | $223.48 | Automatic Execution |
15:13:41 - 12-Jan-26 |
| Sell* | 29 | $223.49 | Automatic Execution |
15:13:41 - 12-Jan-26 |
| Sell* | 207 | $223.48 | Automatic Execution |
15:13:40 - 12-Jan-26 |
| Sell* | 3 | $223.11 | Automatic Execution |
15:13:22 - 12-Jan-26 |
| Unknown* | 6 | $222.91298 | SI Trade Currency Conversion |
15:08:57 - 12-Jan-26 |
| Sell* | 75 | $222.46 | Automatic Execution |
14:54:21 - 12-Jan-26 |
| Sell* | 25 | $222.46 | Automatic Execution |
14:54:21 - 12-Jan-26 |
| Unknown* | 0 | $222.35348 | SI Trade Currency Conversion |
14:49:39 - 12-Jan-26 |
| Unknown* | 1 | $222.92463 | SI Trade Currency Conversion |
14:40:38 - 12-Jan-26 |
| Buy* | 20 | $224.00 | Automatic Execution |
14:39:45 - 12-Jan-26 |
| Buy* | 15 | $223.70 | Automatic Execution |
14:39:37 - 12-Jan-26 |
| Unknown* | 0 | $222.55164 | SI Trade Currency Conversion |
14:38:36 - 12-Jan-26 |
| Unknown* | 0 | $221.77067 | SI Trade Currency Conversion |
14:32:46 - 12-Jan-26 |
| Sell* | 159 | $221.61 | Automatic Execution |
14:30:57 - 12-Jan-26 |
| Sell* | 180 | $221.87 | Automatic Execution |
14:30:56 - 12-Jan-26 |
| Sell* | 302 | $221.87 | Automatic Execution |
14:30:56 - 12-Jan-26 |
| Sell* | 198 | $221.87 | Automatic Execution |
14:30:55 - 12-Jan-26 |
| Sell* | 205 | $221.88 | Automatic Execution |
14:30:47 - 12-Jan-26 |
| Sell* | 113 | $220.6926 | SI Trade |
14:27:45 - 12-Jan-26 |
| Buy* | 5 | $225.00 | Automatic Execution |
14:05:07 - 12-Jan-26 |
| Buy* | 69 | $225.00 | Automatic Execution |
14:05:07 - 12-Jan-26 |
| Buy* | 104 | $225.00 | Automatic Execution |
14:05:07 - 12-Jan-26 |
| Sell* | 11 | $225.85 | Automatic Execution |
13:29:31 - 12-Jan-26 |
| Buy* | 7 | $226.85 | Automatic Execution |
13:24:30 - 12-Jan-26 |
| Unknown* | 0 | $225.15097 | SI Trade Currency Conversion |
13:23:22 - 12-Jan-26 |
| Unknown* | 0 | $225.27918 | SI Trade Currency Conversion |
13:22:57 - 12-Jan-26 |
| Unknown* | 0 | $224.59147 | SI Trade Currency Conversion |
12:49:39 - 12-Jan-26 |
| Unknown* | 0 | $224.87122 | SI Trade Currency Conversion |
12:25:22 - 12-Jan-26 |
| Buy* | 20 | $224.27 | Automatic Execution |
12:17:42 - 12-Jan-26 |
| Unknown* | 0 | $223.74057 | SI Trade Currency Conversion |
12:17:07 - 12-Jan-26 |
| Unknown* | 0 | $224.28841 | SI Trade Currency Conversion |
12:14:38 - 12-Jan-26 |
| Buy* | 12 | $224.50 | Automatic Execution |
12:04:04 - 12-Jan-26 |
| Unknown* | 0 | $224.89453 | SI Trade Currency Conversion |
11:48:22 - 12-Jan-26 |
| Buy* | 8 | $225.44 | Automatic Execution |
11:46:11 - 12-Jan-26 |
| Unknown* | 0 | $224.1835 | SI Trade Currency Conversion |
11:21:12 - 12-Jan-26 |
| Buy* | 6 | $224.94 | Automatic Execution |
11:16:16 - 12-Jan-26 |
| Sell* | 1 | $224.66 | SI Trade |
11:10:17 - 12-Jan-26 |
| Buy* | 4 | $224.50 | Automatic Execution |
11:03:45 - 12-Jan-26 |
| Buy* | 22 | $224.50 | Automatic Execution |
11:03:45 - 12-Jan-26 |
| Buy* | 6 | $224.96 | Automatic Execution |
11:01:58 - 12-Jan-26 |
| Buy* | 26 | $224.63 | Automatic Execution |
11:01:30 - 12-Jan-26 |
| Sell* | 69 | $224.31 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 88 | $224.31 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 2 | $224.31 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 2 | $224.31 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 4 | $224.31 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 4 | $224.31 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 4 | $224.31 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 6 | $224.31 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 6 | $224.31 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 6 | $224.31 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 8 | $224.31 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 10 | $224.31 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 18 | $224.31 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 18 | $224.31 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 31 | $224.31 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 31 | $224.31 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 52 | $224.31 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 52 | $224.31 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 75 | $224.32 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 1 | $224.32 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 2 | $224.32 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 102 | $224.33 | Automatic Execution |
10:46:15 - 12-Jan-26 |
| Sell* | 25 | $224.39 | Automatic Execution |
10:45:04 - 12-Jan-26 |
| Unknown* | 0 | $224.50988 | SI Trade Currency Conversion |
10:42:50 - 12-Jan-26 |
| Unknown* | 0 | $225.4074 | SI Trade Currency Conversion |
10:28:28 - 12-Jan-26 |
| Buy* | 1 | $225.95 | Automatic Execution |
10:27:15 - 12-Jan-26 |
| Buy* | 12 | $225.76 | Automatic Execution |
10:21:44 - 12-Jan-26 |
| Unknown* | 0 | $225.5939 | SI Trade Currency Conversion |
10:14:52 - 12-Jan-26 |
| Buy* | 3 | $227.04 | Automatic Execution |
10:06:56 - 12-Jan-26 |
| Unknown* | 1 | $226.84111 | SI Trade Currency Conversion |
09:22:55 - 12-Jan-26 |
| Buy* | 7 | $226.79 | Automatic Execution |
09:12:08 - 12-Jan-26 |
| Unknown* | 0 | $225.489 | SI Trade Currency Conversion |
09:05:10 - 12-Jan-26 |
| Buy* | 6 | $225.92 | Automatic Execution |
09:04:11 - 12-Jan-26 |
| Sell* | 23 | $225.14 | Automatic Execution |
09:00:45 - 12-Jan-26 |
| Buy* | 2 | $226.04 | Automatic Execution |
08:59:45 - 12-Jan-26 |
| Unknown* | 0 | $225.12765 | SI Trade Currency Conversion |
08:44:42 - 12-Jan-26 |
| Buy* | 10 | $224.20 | Automatic Execution |
08:37:24 - 12-Jan-26 |
| Buy* | 167 | $224.20 | Automatic Execution |
08:37:24 - 12-Jan-26 |
| Buy* | 10 | $224.20 | Automatic Execution |
08:37:07 - 12-Jan-26 |
| Unknown* | 0 | $223.0412 | SI Trade Currency Conversion |
08:34:37 - 12-Jan-26 |
| Unknown* | 0 | $224.00866 | SI Trade Currency Conversion |
08:32:33 - 12-Jan-26 |
| Buy* | 2 | $225.11 | Automatic Execution |
08:24:07 - 12-Jan-26 |
| Unknown* | 0 | $224.50988 | SI Trade Currency Conversion |
08:21:07 - 12-Jan-26 |
| Unknown* | 0 | $224.41663 | SI Trade Currency Conversion |
08:20:35 - 12-Jan-26 |
| Unknown* | 0 | $224.31172 | SI Trade Currency Conversion |
08:20:20 - 12-Jan-26 |
| Unknown* | 0 | $223.62401 | SI Trade Currency Conversion |
08:17:26 - 12-Jan-26 |
| Unknown* | 0 | $223.47247 | SI Trade Currency Conversion |
08:16:22 - 12-Jan-26 |
| Unknown* | 0 | $223.84547 | SI Trade Currency Conversion |
08:15:42 - 12-Jan-26 |
| Unknown* | 0 | $223.84547 | SI Trade Currency Conversion |
08:15:42 - 12-Jan-26 |
| Unknown* | 0 | $223.84547 | SI Trade Currency Conversion |
08:15:30 - 12-Jan-26 |
| Unknown* | 0 | $223.79885 | SI Trade Currency Conversion |
08:14:27 - 12-Jan-26 |
| Buy* | 1 | $224.11 | Automatic Execution |
08:10:43 - 12-Jan-26 |
| Buy* | 298 | $223.88 | Automatic Execution |
08:10:19 - 12-Jan-26 |
| Unknown* | 0 | $224.66141 | SI Trade Currency Conversion |
08:04:58 - 12-Jan-26 |
| Unknown* | 0 | $224.66141 | SI Trade Currency Conversion |
08:04:58 - 12-Jan-26 |
| Unknown* | 0 | $224.27675 | SI Trade Currency Conversion |
08:04:56 - 12-Jan-26 |
| Unknown* | 0 | $224.27675 | SI Trade Currency Conversion |
08:04:56 - 12-Jan-26 |
| Unknown* | 0 | $224.27675 | SI Trade Currency Conversion |
08:04:56 - 12-Jan-26 |
| Unknown* | 0 | $224.27675 | SI Trade Currency Conversion |
08:04:56 - 12-Jan-26 |
| Unknown* | 0 | $224.27675 | SI Trade Currency Conversion |
08:04:56 - 12-Jan-26 |
| Unknown* | 0 | $224.27675 | SI Trade Currency Conversion |
08:04:56 - 12-Jan-26 |
| Unknown* | 0 | $224.27675 | SI Trade Currency Conversion |
08:04:56 - 12-Jan-26 |
| Unknown* | 0 | $224.27675 | SI Trade Currency Conversion |
08:04:56 - 12-Jan-26 |
| Unknown* | 0 | $224.27675 | SI Trade Currency Conversion |
08:04:56 - 12-Jan-26 |
| Unknown* | 0 | $224.27675 | SI Trade Currency Conversion |
08:04:56 - 12-Jan-26 |
| Unknown* | 0 | $224.27675 | SI Trade Currency Conversion |
08:04:56 - 12-Jan-26 |
| Unknown* | 0 | $224.27675 | SI Trade Currency Conversion |
08:04:56 - 12-Jan-26 |
| Unknown* | 0 | $224.27675 | SI Trade Currency Conversion |
08:04:56 - 12-Jan-26 |
| Unknown* | 0 | $224.27675 | SI Trade Currency Conversion |
08:04:56 - 12-Jan-26 |
| Unknown* | 0 | $224.27675 | SI Trade Currency Conversion |
08:04:56 - 12-Jan-26 |
| Unknown* | 0 | $225.04 | SI Trade |
08:00:28 - 12-Jan-26 |
| Buy* | 5 | $225.04 | Automatic Execution |
08:00:28 - 12-Jan-26 |
| Buy* | 1 | $225.04 | SI Trade |
08:00:27 - 12-Jan-26 |
| Unknown* | 0 | $224.20 | SI Trade |
08:00:27 - 12-Jan-26 |
| Sell* | 1 | $224.74 | Automatic Execution |
08:00:27 - 12-Jan-26 |
| Buy* | 105 | $224.74 | Suspected BUY Trade |
08:00:27 - 12-Jan-26 |
| Sell* | 26 | $218.69 | Automatic Execution |
16:28:00 - 09-Jan-26 |
| Sell* | 78 | $218.70 | Automatic Execution |
16:28:00 - 09-Jan-26 |
| Unknown* | 0 | $219.79628 | SI Trade Currency Conversion |
16:11:02 - 09-Jan-26 |
| Sell* | 20 | $220.00 | Automatic Execution |
16:05:20 - 09-Jan-26 |
| Unknown* | 0 | $220.3558 | SI Trade Currency Conversion |
16:03:49 - 09-Jan-26 |
| Sell* | 249 | $220.19 | Automatic Execution |
15:50:14 - 09-Jan-26 |
| Unknown* | 0 | $221.94109 | SI Trade Currency Conversion |
15:28:06 - 09-Jan-26 |
| Buy* | 214 | $220.26 | Automatic Execution |
15:25:59 - 09-Jan-26 |
| Buy* | 286 | $220.26 | Automatic Execution |
15:25:59 - 09-Jan-26 |
| Buy* | 10 | $220.25 | Automatic Execution |
15:25:59 - 09-Jan-26 |
| Buy* | 214 | $220.26 | Automatic Execution |
15:25:59 - 09-Jan-26 |
| Buy* | 86 | $220.32 | Automatic Execution |
15:25:59 - 09-Jan-26 |
| Buy* | 281 | $220.32 | Automatic Execution |
15:25:59 - 09-Jan-26 |
| Buy* | 219 | $220.32 | Automatic Execution |
15:25:59 - 09-Jan-26 |
| Unknown* | 0 | $218.21 | SI Trade |
15:20:49 - 09-Jan-26 |
| Unknown* | 0 | $219.45824 | SI Trade Currency Conversion |
15:05:45 - 09-Jan-26 |
| Buy* | 67 | $218.91 | Automatic Execution |
14:47:28 - 09-Jan-26 |
| Buy* | 12 | $218.97 | Automatic Execution |
14:44:05 - 09-Jan-26 |
| Unknown* | 0 | $219.23677 | SI Trade Currency Conversion |
14:19:42 - 09-Jan-26 |
| Buy* | 40 | $220.01 | Automatic Execution |
13:32:43 - 09-Jan-26 |
| Unknown* | 0 | $219.34168 | SI Trade Currency Conversion |
13:17:00 - 09-Jan-26 |
| Unknown* | 0 | $219.19014 | SI Trade Currency Conversion |
13:15:53 - 09-Jan-26 |
| Unknown* | 0 | $219.42327 | SI Trade Currency Conversion |
13:13:02 - 09-Jan-26 |
| Unknown* | 0 | $219.39996 | SI Trade Currency Conversion |
13:09:33 - 09-Jan-26 |
| Buy* | 50 | $220.00 | Automatic Execution |
12:20:26 - 09-Jan-26 |
| Unknown* | 0 | $221.47483 | SI Trade Currency Conversion |
12:11:28 - 09-Jan-26 |
| Unknown* | 0 | $221.19507 | SI Trade Currency Conversion |
12:02:31 - 09-Jan-26 |
| Unknown* | 3 | $220.19261 | SI Trade Currency Conversion |
11:58:51 - 09-Jan-26 |
| Unknown* | 0 | $219.79628 | SI Trade Currency Conversion |
11:50:01 - 09-Jan-26 |
| Sell* | 12 | $220.00 | Automatic Execution |
11:28:45 - 09-Jan-26 |
| Sell* | 104 | $220.00 | Automatic Execution |
11:28:45 - 09-Jan-26 |
| Sell* | 104 | $220.00 | Automatic Execution |
11:28:45 - 09-Jan-26 |
| Buy* | 113 | $220.2482 | Ordinary |
10:50:52 - 09-Jan-26 |
| Unknown* | 0 | $219.92451 | SI Trade Currency Conversion |
10:20:54 - 09-Jan-26 |
| Sell* | 8 | $219.30 | Automatic Execution |
10:11:03 - 09-Jan-26 |
| Unknown* | 0 | $219.76131 | SI Trade Currency Conversion |
09:48:05 - 09-Jan-26 |
| Unknown* | 2 | $219.21346 | SI Trade Currency Conversion |
09:44:21 - 09-Jan-26 |
| Unknown* | 8 | $219.2018 | SI Trade Currency Conversion |
09:44:19 - 09-Jan-26 |
| Buy* | 25 | $220.38 | Automatic Execution |
09:23:18 - 09-Jan-26 |
| Unknown* | 0 | $220.84538 | SI Trade Currency Conversion |
09:18:48 - 09-Jan-26 |
| Unknown* | 0 | $220.79875 | SI Trade Currency Conversion |
09:18:48 - 09-Jan-26 |
| Unknown* | 10 | $220.39077 | SI Trade Currency Conversion |
09:17:47 - 09-Jan-26 |
| Unknown* | 0 | $218.82879 | SI Trade Currency Conversion |
08:23:54 - 09-Jan-26 |
| Unknown* | 0 | $218.82879 | SI Trade Currency Conversion |
08:23:17 - 09-Jan-26 |
| Unknown* | 2 | $219.71469 | SI Trade Currency Conversion |
08:06:53 - 09-Jan-26 |
| Unknown* | 2 | $218.77051 | SI Trade Currency Conversion |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | $218.77051 | SI Trade Currency Conversion |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | $218.77051 | SI Trade Currency Conversion |
08:05:14 - 09-Jan-26 |
| Unknown* | 2 | $218.52572 | SI Trade Currency Conversion |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | $218.52572 | SI Trade Currency Conversion |
08:05:14 - 09-Jan-26 |
| Unknown* | 3 | $218.52572 | SI Trade Currency Conversion |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | $217.9662 | SI Trade Currency Conversion |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | $218.52572 | SI Trade Currency Conversion |
08:05:14 - 09-Jan-26 |
| Buy* | 9 | $215.17 | Automatic Execution |
16:08:49 - 08-Jan-26 |
| Unknown* | 0 | $213.87368 | SI Trade Currency Conversion |
15:28:08 - 08-Jan-26 |
| Unknown* | 0 | $213.71018 | SI Trade Currency Conversion |
15:22:23 - 08-Jan-26 |
| Unknown* | 0 | $214.93645 | SI Trade Currency Conversion |
15:14:51 - 08-Jan-26 |
| Unknown* | 0 | $215.02988 | SI Trade Currency Conversion |
15:05:47 - 08-Jan-26 |
| Unknown* | 0 | $212.86931 | SI Trade Currency Conversion |
14:19:17 - 08-Jan-26 |
| Buy* | 275 | $210.72 | Automatic Execution |
13:55:18 - 08-Jan-26 |
| Buy* | 27 | $208.61 | Automatic Execution |
13:06:19 - 08-Jan-26 |
| Unknown* | 3 | $209.48246 | SI Trade Currency Conversion |
13:05:10 - 08-Jan-26 |
| Unknown* | 0 | $207.56713 | SI Trade Currency Conversion |
12:29:51 - 08-Jan-26 |
| Unknown* | 0 | $208.73501 | SI Trade Currency Conversion |
12:25:39 - 08-Jan-26 |
| Unknown* | 0 | $207.07663 | SI Trade Currency Conversion |
12:16:00 - 08-Jan-26 |
| Buy* | 7 | $208.40 | Automatic Execution |
12:07:14 - 08-Jan-26 |
| Unknown* | 1 | $209.6226 | SI Trade Currency Conversion |
12:00:19 - 08-Jan-26 |
| Unknown* | 0 | $212.30872 | SI Trade Currency Conversion |
10:51:52 - 08-Jan-26 |
| Unknown* | 0 | $212.3204 | SI Trade Currency Conversion |
10:51:50 - 08-Jan-26 |
| Unknown* | 0 | $212.10 | SI Trade |
10:33:38 - 08-Jan-26 |
| Buy* | 6 | $212.28 | Automatic Execution |
10:11:22 - 08-Jan-26 |