| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $194.03 | SI Trade |
16:28:12 - 13-Mar-26 |
| Sell* | 3 | $194.19 | Automatic Execution |
16:20:58 - 13-Mar-26 |
| Unknown* | 0 | $194.40103 | SI Trade Currency Conversion |
16:06:13 - 13-Mar-26 |
| Buy* | 2 | $196.39 | Automatic Execution |
15:46:19 - 13-Mar-26 |
| Unknown* | 0 | $198.16274 | SI Trade Currency Conversion |
15:29:36 - 13-Mar-26 |
| Unknown* | 0 | $198.77243 | SI Trade Currency Conversion |
15:22:22 - 13-Mar-26 |
| Unknown* | 0 | $198.77243 | SI Trade Currency Conversion |
15:22:21 - 13-Mar-26 |
| Unknown* | 0 | $198.50785 | SI Trade Currency Conversion |
15:15:08 - 13-Mar-26 |
| Unknown* | 0 | $196.37966 | SI Trade Currency Conversion |
14:38:15 - 13-Mar-26 |
| Unknown* | 1 | $196.37966 | SI Trade Currency Conversion |
14:38:15 - 13-Mar-26 |
| Sell* | 10 | $195.13357 | SI Trade |
14:30:59 - 13-Mar-26 |
| Buy* | 8 | $195.4221 | Ordinary |
14:29:21 - 13-Mar-26 |
| Unknown* | 0 | $195.5514 | SI Trade Currency Conversion |
14:23:47 - 13-Mar-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
14:23:47 - 13-Mar-26 |
| Sell* | 9 | $195.00 | Automatic Execution |
14:23:47 - 13-Mar-26 |
| Sell* | 20 | $195.00 | Automatic Execution |
14:23:47 - 13-Mar-26 |
| Unknown* | 0 | $196.65575 | SI Trade Currency Conversion |
14:15:25 - 13-Mar-26 |
| Unknown* | 0 | $197.81763 | SI Trade Currency Conversion |
14:03:25 - 13-Mar-26 |
| Unknown* | 0 | $200.45197 | SI Trade Currency Conversion |
13:47:37 - 13-Mar-26 |
| Unknown* | 0 | $201.08468 | SI Trade Currency Conversion |
13:16:15 - 13-Mar-26 |
| Unknown* | 0 | $201.70588 | SI Trade Currency Conversion |
13:08:42 - 13-Mar-26 |
| Unknown* | 0 | $200.45197 | SI Trade Currency Conversion |
12:28:44 - 13-Mar-26 |
| Unknown* | 0 | $200.49799 | SI Trade Currency Conversion |
12:28:44 - 13-Mar-26 |
| Unknown* | 0 | $199.22108 | SI Trade Currency Conversion |
10:59:04 - 13-Mar-26 |
| Unknown* | 0 | $199.2786 | SI Trade Currency Conversion |
10:36:11 - 13-Mar-26 |
| Unknown* | 0 | $199.03702 | SI Trade Currency Conversion |
10:31:00 - 13-Mar-26 |
| Unknown* | 0 | $198.48484 | SI Trade Currency Conversion |
09:45:22 - 13-Mar-26 |
| Unknown* | 0 | $199.81927 | SI Trade Currency Conversion |
09:36:49 - 13-Mar-26 |
| Sell* | 10 | $197.84489 | SI Trade |
09:17:16 - 13-Mar-26 |
| Unknown* | 0 | $199.54318 | SI Trade Currency Conversion |
09:05:18 - 13-Mar-26 |
| Unknown* | 0 | $199.41664 | SI Trade Currency Conversion |
09:00:29 - 13-Mar-26 |
| Unknown* | 0 | $199.41664 | SI Trade Currency Conversion |
09:00:29 - 13-Mar-26 |
| Unknown* | 0 | $198.74942 | SI Trade Currency Conversion |
08:46:43 - 13-Mar-26 |
| Unknown* | 0 | $199.32461 | SI Trade Currency Conversion |
08:39:47 - 13-Mar-26 |
| Unknown* | 0 | $198.13973 | SI Trade Currency Conversion |
08:31:45 - 13-Mar-26 |
| Unknown* | 0 | $198.13973 | SI Trade Currency Conversion |
08:31:42 - 13-Mar-26 |
| Unknown* | 0 | $197.86364 | SI Trade Currency Conversion |
08:22:00 - 13-Mar-26 |
| Unknown* | 0 | $198.41582 | SI Trade Currency Conversion |
08:20:46 - 13-Mar-26 |
| Unknown* | 0 | $198.79544 | SI Trade Currency Conversion |
08:14:17 - 13-Mar-26 |
| Unknown* | 0 | $198.39281 | SI Trade Currency Conversion |
08:09:55 - 13-Mar-26 |
| Sell* | 4 | $197.16 | Automatic Execution |
08:05:40 - 13-Mar-26 |
| Sell* | 10 | $197.22 | Uncrossing Trade |
08:05:40 - 13-Mar-26 |
| Unknown* | 0 | $199.46265 | SI Trade Currency Conversion |
08:00:52 - 13-Mar-26 |
| Unknown* | 0 | $204.73 | SI Trade |
15:12:40 - 12-Mar-26 |
| Unknown* | 0 | $206.16542 | SI Trade Currency Conversion |
15:01:08 - 12-Mar-26 |
| Unknown* | 0 | $205.46151 | SI Trade Currency Conversion |
14:01:25 - 12-Mar-26 |
| Unknown* | 0 | $205.34611 | SI Trade Currency Conversion |
13:54:10 - 12-Mar-26 |
| Unknown* | 0 | $206.07311 | SI Trade Currency Conversion |
13:48:14 - 12-Mar-26 |
| Unknown* | 0 | $206.1308 | SI Trade Currency Conversion |
13:42:21 - 12-Mar-26 |
| Unknown* | 0 | $208.6118 | SI Trade Currency Conversion |
10:35:55 - 12-Mar-26 |
| Unknown* | 0 | $209.23494 | SI Trade Currency Conversion |
09:03:10 - 12-Mar-26 |
| Unknown* | 0 | $209.21186 | SI Trade Currency Conversion |
09:00:34 - 12-Mar-26 |
| Unknown* | 0 | $208.62334 | SI Trade Currency Conversion |
08:11:51 - 12-Mar-26 |
| Unknown* | 0 | $209.1657 | SI Trade Currency Conversion |
08:05:08 - 12-Mar-26 |
| Unknown* | 0 | $209.1657 | SI Trade Currency Conversion |
08:05:08 - 12-Mar-26 |
| Unknown* | 0 | $209.1657 | SI Trade Currency Conversion |
08:05:08 - 12-Mar-26 |
| Unknown* | 0 | $209.1657 | SI Trade Currency Conversion |
08:05:08 - 12-Mar-26 |
| Unknown* | 0 | $209.1657 | SI Trade Currency Conversion |
08:05:08 - 12-Mar-26 |
| Unknown* | 0 | $208.48487 | SI Trade Currency Conversion |
08:05:08 - 12-Mar-26 |
| Unknown* | 0 | $208.48487 | SI Trade Currency Conversion |
08:05:08 - 12-Mar-26 |
| Unknown* | 0 | $210.15762 | SI Trade Currency Conversion |
15:23:35 - 11-Mar-26 |
| Unknown* | 0 | $210.21579 | SI Trade Currency Conversion |
14:26:44 - 11-Mar-26 |
| Unknown* | 0 | $211.3907 | SI Trade Currency Conversion |
14:18:48 - 11-Mar-26 |
| Unknown* | 0 | $210.78579 | SI Trade Currency Conversion |
14:07:25 - 11-Mar-26 |
| Unknown* | 0 | $209.55272 | SI Trade Currency Conversion |
13:15:19 - 11-Mar-26 |
| Unknown* | 0 | $209.50619 | SI Trade Currency Conversion |
12:50:13 - 11-Mar-26 |
| Unknown* | 0 | $206.4316 | Currency Conversion OTC Trade |
12:48:33 - 11-Mar-26 |
| Unknown* | 0 | $209.36659 | SI Trade Currency Conversion |
10:27:57 - 11-Mar-26 |
| Unknown* | 0 | $209.27353 | SI Trade Currency Conversion |
10:25:18 - 11-Mar-26 |
| Unknown* | 0 | $208.22658 | SI Trade Currency Conversion |
09:19:00 - 11-Mar-26 |
| Unknown* | 0 | $208.04046 | SI Trade Currency Conversion |
09:00:37 - 11-Mar-26 |
| Unknown* | 0 | $208.04046 | SI Trade Currency Conversion |
09:00:37 - 11-Mar-26 |
| Unknown* | 0 | $208.12189 | SI Trade Currency Conversion |
08:59:56 - 11-Mar-26 |
| Unknown* | 0 | $207.10984 | SI Trade Currency Conversion |
08:07:44 - 11-Mar-26 |
| Unknown* | 0 | $210.98059 | SI Trade Currency Conversion |
16:04:19 - 10-Mar-26 |
| Sell* | 111 | $213.34 | Automatic Execution |
15:36:40 - 10-Mar-26 |
| Sell* | 28 | $213.34 | Automatic Execution |
15:36:40 - 10-Mar-26 |
| Buy* | 28 | $213.29 | Automatic Execution |
15:36:40 - 10-Mar-26 |
| Buy* | 344 | $213.28 | Automatic Execution |
15:36:40 - 10-Mar-26 |
| Buy* | 156 | $213.28 | Automatic Execution |
15:36:40 - 10-Mar-26 |
| Buy* | 71 | $213.27 | Automatic Execution |
15:36:40 - 10-Mar-26 |
| Unknown* | 0 | $212.39719 | SI Trade Currency Conversion |
15:22:27 - 10-Mar-26 |
| Unknown* | 0 | $212.44 | SI Trade |
13:14:44 - 10-Mar-26 |
| Unknown* | 0 | $211.32894 | SI Trade Currency Conversion |
13:13:39 - 10-Mar-26 |
| Unknown* | 0 | $211.15476 | SI Trade Currency Conversion |
13:02:18 - 10-Mar-26 |
| Unknown* | 0 | $208.159 | SI Trade Currency Conversion |
12:17:52 - 10-Mar-26 |
| Unknown* | 0 | $208.85569 | SI Trade Currency Conversion |
11:31:36 - 10-Mar-26 |
| Unknown* | 0 | $210.01684 | SI Trade Currency Conversion |
11:24:11 - 10-Mar-26 |
| Unknown* | 0 | $210.98456 | Currency Conversion OTC Trade |
09:59:04 - 10-Mar-26 |
| Unknown* | 0 | $212.53653 | SI Trade Currency Conversion |
09:41:36 - 10-Mar-26 |
| Unknown* | 0 | $212.32752 | SI Trade Currency Conversion |
09:39:53 - 10-Mar-26 |
| Unknown* | 0 | $212.09529 | SI Trade Currency Conversion |
09:01:01 - 10-Mar-26 |
| Unknown* | 0 | $212.09529 | SI Trade Currency Conversion |
09:00:45 - 10-Mar-26 |
| Unknown* | 0 | $211.93273 | SI Trade Currency Conversion |
08:56:58 - 10-Mar-26 |
| Unknown* | 0 | $211.53794 | SI Trade Currency Conversion |
08:47:47 - 10-Mar-26 |
| Unknown* | 2 | $211.30571 | SI Trade Currency Conversion |
08:44:25 - 10-Mar-26 |
| Unknown* | 0 | $211.64245 | SI Trade Currency Conversion |
08:09:56 - 10-Mar-26 |
| Unknown* | 0 | $211.64245 | SI Trade Currency Conversion |
08:09:56 - 10-Mar-26 |
| Unknown* | 0 | $211.64245 | SI Trade Currency Conversion |
08:09:56 - 10-Mar-26 |
| Unknown* | 0 | $211.64245 | SI Trade Currency Conversion |
08:09:56 - 10-Mar-26 |
| Unknown* | 0 | $211.64245 | SI Trade Currency Conversion |
08:09:56 - 10-Mar-26 |
| Unknown* | 0 | $211.64245 | SI Trade Currency Conversion |
08:09:56 - 10-Mar-26 |
| Unknown* | 0 | $211.64245 | SI Trade Currency Conversion |
08:09:56 - 10-Mar-26 |
| Unknown* | 0 | $211.64245 | SI Trade Currency Conversion |
08:09:56 - 10-Mar-26 |
| Unknown* | 0 | $211.64245 | SI Trade Currency Conversion |
08:09:56 - 10-Mar-26 |
| Unknown* | 0 | $211.64245 | SI Trade Currency Conversion |
08:09:56 - 10-Mar-26 |
| Unknown* | 0 | $205.90 | SI Trade |
16:03:22 - 09-Mar-26 |
| Sell* | 89 | $204.94 | Automatic Execution |
14:57:10 - 09-Mar-26 |
| Unknown* | 0 | $203.88576 | SI Trade Currency Conversion |
14:07:09 - 09-Mar-26 |
| Unknown* | 0 | $203.80 | SI Trade |
13:08:17 - 09-Mar-26 |
| Unknown* | 1 | $205.03255 | SI Trade Currency Conversion |
12:36:03 - 09-Mar-26 |
| Unknown* | 0 | $202.23 | SI Trade |
12:05:25 - 09-Mar-26 |
| Unknown* | 0 | $202.27562 | SI Trade Currency Conversion |
12:03:09 - 09-Mar-26 |
| Unknown* | 0 | $203.01698 | SI Trade Currency Conversion |
10:13:08 - 09-Mar-26 |
| Unknown* | 0 | $203.76992 | SI Trade Currency Conversion |
09:27:50 - 09-Mar-26 |
| Unknown* | 0 | $202.73897 | SI Trade Currency Conversion |
09:13:16 - 09-Mar-26 |
| Unknown* | 0 | $202.37987 | SI Trade Currency Conversion |
09:01:02 - 09-Mar-26 |
| Unknown* | 0 | $202.37987 | SI Trade Currency Conversion |
09:00:59 - 09-Mar-26 |
| Unknown* | 0 | $202.84322 | SI Trade Currency Conversion |
09:00:43 - 09-Mar-26 |
| Unknown* | 0 | $202.7158 | SI Trade Currency Conversion |
08:58:51 - 09-Mar-26 |
| Unknown* | 0 | $202.12503 | SI Trade Currency Conversion |
08:34:05 - 09-Mar-26 |
| Unknown* | 0 | $202.43779 | SI Trade Currency Conversion |
08:24:21 - 09-Mar-26 |
| Unknown* | 0 | $202.98223 | SI Trade Currency Conversion |
08:19:22 - 09-Mar-26 |
| Unknown* | 0 | $202.87797 | SI Trade Currency Conversion |
08:10:20 - 09-Mar-26 |
| Unknown* | 0 | $202.84322 | SI Trade Currency Conversion |
08:04:48 - 09-Mar-26 |
| Unknown* | 0 | $202.84322 | SI Trade Currency Conversion |
08:04:48 - 09-Mar-26 |
| Unknown* | 0 | $202.84322 | SI Trade Currency Conversion |
08:04:48 - 09-Mar-26 |
| Unknown* | 0 | $202.85481 | SI Trade Currency Conversion |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | $202.85481 | SI Trade Currency Conversion |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | $202.85481 | SI Trade Currency Conversion |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | $202.85481 | SI Trade Currency Conversion |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | $202.85481 | SI Trade Currency Conversion |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | $202.85481 | SI Trade Currency Conversion |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | $202.85481 | SI Trade Currency Conversion |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | $202.85481 | SI Trade Currency Conversion |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | $202.84322 | SI Trade Currency Conversion |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | $202.85481 | SI Trade Currency Conversion |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | $202.85481 | SI Trade Currency Conversion |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | $202.85481 | SI Trade Currency Conversion |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | $202.85481 | SI Trade Currency Conversion |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | $202.85481 | SI Trade Currency Conversion |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | $202.85481 | SI Trade Currency Conversion |
08:04:45 - 09-Mar-26 |
| Unknown* | 0 | $203.47743 | SI Trade Currency Conversion |
16:17:00 - 06-Mar-26 |
| Unknown* | 0 | $203.14076 | SI Trade Currency Conversion |
15:53:43 - 06-Mar-26 |
| Unknown* | 0 | $201.51544 | SI Trade Currency Conversion |
14:51:49 - 06-Mar-26 |
| Sell* | 25 | $200.00 | Automatic Execution |
14:05:14 - 06-Mar-26 |
| Unknown* | 0 | $203.80249 | SI Trade Currency Conversion |
13:17:46 - 06-Mar-26 |
| Unknown* | 0 | $203.80249 | SI Trade Currency Conversion |
13:17:46 - 06-Mar-26 |
| Unknown* | 2 | $203.89537 | SI Trade Currency Conversion |
13:17:46 - 06-Mar-26 |
| Unknown* | 0 | $203.79088 | SI Trade Currency Conversion |
12:03:33 - 06-Mar-26 |
| Unknown* | 0 | $203.73283 | SI Trade Currency Conversion |
12:01:16 - 06-Mar-26 |
| Unknown* | 0 | $204.29 | SI Trade |
10:43:30 - 06-Mar-26 |
| Unknown* | 0 | $205.26527 | SI Trade Currency Conversion |
10:39:28 - 06-Mar-26 |
| Unknown* | 0 | $205.82405 | Currency Conversion OTC Trade |
10:25:03 - 06-Mar-26 |
| Unknown* | 0 | $204.90538 | SI Trade Currency Conversion |
10:20:38 - 06-Mar-26 |
| Unknown* | 0 | $203.59352 | SI Trade Currency Conversion |
09:47:24 - 06-Mar-26 |
| Sell* | 2 | $205.48 | Automatic Execution |
09:12:01 - 06-Mar-26 |
| Buy* | 48 | $206.15 | Automatic Execution |
09:09:55 - 06-Mar-26 |
| Unknown* | 0 | $206.64679 | SI Trade Currency Conversion |
09:01:00 - 06-Mar-26 |
| Unknown* | 0 | $206.64679 | SI Trade Currency Conversion |
09:01:00 - 06-Mar-26 |
| Unknown* | 0 | $206.62357 | SI Trade Currency Conversion |
08:39:07 - 06-Mar-26 |
| Unknown* | 0 | $206.64679 | SI Trade Currency Conversion |
08:19:34 - 06-Mar-26 |
| Sell* | 5 | $201.46 | Automatic Execution |
16:13:15 - 05-Mar-26 |
| Sell* | 5 | $201.45 | Automatic Execution |
16:13:15 - 05-Mar-26 |
| Unknown* | 0 | $205.20679 | SI Trade Currency Conversion |
14:32:24 - 05-Mar-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
12:56:00 - 05-Mar-26 |
| Unknown* | 0 | $207.50071 | SI Trade Currency Conversion |
11:49:40 - 05-Mar-26 |
| Unknown* | 0 | $205.83739 | Currency Conversion OTC Trade |
11:42:32 - 05-Mar-26 |
| Buy* | 41 | $206.78 | Automatic Execution |
10:31:57 - 05-Mar-26 |
| Sell* | 22 | $206.78 | Automatic Execution |
10:31:57 - 05-Mar-26 |
| Unknown* | 0 | $207.00001 | SI Trade Currency Conversion |
10:14:06 - 05-Mar-26 |
| Buy* | 28 | $206.95 | Automatic Execution |
10:01:38 - 05-Mar-26 |
| Buy* | 28 | $207.04 | Automatic Execution |
09:59:34 - 05-Mar-26 |
| Buy* | 28 | $207.15 | Automatic Execution |
09:54:54 - 05-Mar-26 |
| Buy* | 28 | $209.57 | Automatic Execution |
09:18:06 - 05-Mar-26 |
| Sell* | 5 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 4 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 10 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 12 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 27 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 33 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 1 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 104 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 1 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 104 | $209.58 | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 25 | $209.72 | Automatic Execution |
09:17:46 - 05-Mar-26 |
| Sell* | 18 | $209.78 | Automatic Execution |
09:17:02 - 05-Mar-26 |