| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 314 | $133.00 | Automatic Execution |
15:02:15 - 15-Sep-25 |
| Buy* | 2 | $133.25 | Automatic Execution |
15:02:04 - 15-Sep-25 |
| Unknown* | 0 | $132.78 | SI Trade |
14:59:09 - 15-Sep-25 |
| Sell* | 100 | $133.55 | Automatic Execution |
10:10:35 - 15-Sep-25 |
| Unknown* | 0 | $133.57 | SI Trade |
09:47:43 - 15-Sep-25 |
| Unknown* | 0 | $134.16 | SI Trade |
08:19:07 - 15-Sep-25 |
| Unknown* | 0 | $134.16 | SI Trade |
08:12:23 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $134.13 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $133.55 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 2 | $133.99 | Automatic Execution |
16:19:25 - 12-Sep-25 |
| Buy* | 213 | $133.10 | Automatic Execution |
11:18:20 - 12-Sep-25 |
| Sell* | 28 | $133.00 | Automatic Execution |
10:34:52 - 12-Sep-25 |
| Sell* | 32 | $133.00 | Automatic Execution |
10:34:52 - 12-Sep-25 |
| Unknown* | 0 | $132.88 | SI Trade |
10:14:58 - 12-Sep-25 |
| Unknown* | 0 | $132.79 | SI Trade |
10:14:25 - 12-Sep-25 |
| Buy* | 15 | $132.10 | Automatic Execution |
10:03:18 - 12-Sep-25 |
| Sell* | 50 | $133.07 | Automatic Execution |
09:06:08 - 12-Sep-25 |
| Buy* | 82 | $133.10 | Automatic Execution |
08:29:35 - 12-Sep-25 |
| Sell* | 500 | $132.71 | Automatic Execution |
16:21:58 - 11-Sep-25 |
| Sell* | 110 | $132.72 | Automatic Execution |
16:21:58 - 11-Sep-25 |
| Buy* | 6 | $132.73 | Automatic Execution |
15:27:13 - 11-Sep-25 |
| Sell* | 52 | $132.50 | Automatic Execution |
14:37:04 - 11-Sep-25 |
| Sell* | 12 | $131.85 | Automatic Execution |
09:53:02 - 11-Sep-25 |
| Unknown* | 0 | $131.81 | SI Trade |
09:48:02 - 11-Sep-25 |
| Unknown* | 0 | $131.98 | SI Trade |
08:09:42 - 11-Sep-25 |
| Buy* | 50 | $132.76 | Automatic Execution |
16:27:48 - 10-Sep-25 |
| Unknown* | 0 | $132.70 | SI Trade |
16:14:53 - 10-Sep-25 |
| Unknown* | 0 | $133.05 | SI Trade |
15:17:46 - 10-Sep-25 |
| Buy* | 10 | $132.91 | Automatic Execution |
14:33:56 - 10-Sep-25 |
| Buy* | 1 | $133.47 | Automatic Execution |
13:03:38 - 10-Sep-25 |
| Sell* | 553 | $133.68 | Automatic Execution |
10:53:36 - 10-Sep-25 |
| Unknown* | 0 | $132.89 | SI Trade |
08:57:22 - 10-Sep-25 |
| Sell* | 8 | $130.00 | Automatic Execution |
16:16:00 - 09-Sep-25 |
| Sell* | 283 | $131.81 | Automatic Execution |
14:24:06 - 09-Sep-25 |
| Unknown* | 0 | $133.38 | SI Trade |
10:43:05 - 09-Sep-25 |
| Sell* | 1 | $132.96 | Automatic Execution |
16:21:50 - 08-Sep-25 |
| Sell* | 4 | $133.20 | Automatic Execution |
12:46:21 - 08-Sep-25 |
| Unknown* | 0 | $134.55 | SI Trade |
08:22:44 - 08-Sep-25 |
| Unknown* | 0 | $134.53 | SI Trade |
08:21:39 - 08-Sep-25 |
| Buy* | 3 | $134.53 | Automatic Execution |
08:21:39 - 08-Sep-25 |
| Unknown* | 0 | $134.18 | SI Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | $131.45 | SI Trade |
16:06:22 - 05-Sep-25 |
| Sell* | 28 | $131.60 | Automatic Execution |
15:26:45 - 05-Sep-25 |
| Unknown* | 0 | $131.71 | SI Trade |
10:12:03 - 05-Sep-25 |
| Sell* | 10 | $131.71 | Automatic Execution |
10:12:02 - 05-Sep-25 |
| Unknown* | 0 | $132.39 | SI Trade |
08:11:00 - 05-Sep-25 |
| Unknown* | 0 | $132.48 | SI Trade |
08:09:58 - 05-Sep-25 |
| Unknown* | 0 | $130.67 | SI Trade |
15:58:09 - 04-Sep-25 |
| Unknown* | 0 | $130.67 | SI Trade |
15:58:09 - 04-Sep-25 |
| Sell* | 15 | $132.00 | Automatic Execution |
14:15:27 - 04-Sep-25 |
| Unknown* | 0 | $133.61 | SI Trade |
12:51:11 - 04-Sep-25 |
| Unknown* | 0 | $134.43 | SI Trade |
08:05:51 - 04-Sep-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
08:02:50 - 04-Sep-25 |
| Buy* | 15 | $136.02 | Automatic Execution |
14:39:47 - 03-Sep-25 |
| Buy* | 25 | $135.83 | Automatic Execution |
14:34:17 - 03-Sep-25 |
| Unknown* | 0 | $134.69 | SI Trade |
13:14:00 - 03-Sep-25 |
| Unknown* | 0 | $134.69 | SI Trade |
13:14:00 - 03-Sep-25 |
| Buy* | 2 | $133.36 | SI Trade |
08:00:26 - 03-Sep-25 |
| Buy* | 11 | $133.37 | Suspected BUY Trade |
08:00:26 - 03-Sep-25 |
| Buy* | 476 | $131.35 | Automatic Execution |
13:36:54 - 02-Sep-25 |
| Unknown* | 0 | $133.53 | SI Trade |
08:57:39 - 02-Sep-25 |
| Sell* | 41 | $135.03 | Automatic Execution |
08:31:05 - 02-Sep-25 |
| Buy* | 7 | $135.00 | Automatic Execution |
13:26:09 - 01-Sep-25 |
| Buy* | 3 | $135.00 | Automatic Execution |
13:21:02 - 01-Sep-25 |
| Sell* | 693 | $132.60 | Automatic Execution |
10:15:29 - 01-Sep-25 |
| Buy* | 1 | $133.59 | SI Trade |
09:38:00 - 01-Sep-25 |
| Buy* | 2 | $133.49 | Automatic Execution |
08:55:53 - 01-Sep-25 |
| Unknown* | 0 | $133.55 | SI Trade |
08:45:52 - 01-Sep-25 |
| Unknown* | 0 | $133.06 | SI Trade |
08:37:43 - 01-Sep-25 |
| Unknown* | 0 | $132.01 | SI Trade |
08:20:51 - 01-Sep-25 |
| Unknown* | 0 | $132.09 | SI Trade |
08:00:06 - 01-Sep-25 |
| Sell* | 1 | $132.28 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | $132.77 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | $132.77 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | $132.77 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | $132.28 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | $129.09 | SI Trade |
11:47:24 - 29-Aug-25 |
| Unknown* | 0 | $129.09 | SI Trade |
11:47:24 - 29-Aug-25 |
| Unknown* | 0 | $129.14 | SI Trade |
15:22:58 - 28-Aug-25 |
| Buy* | 12 | $128.39 | Automatic Execution |
12:07:26 - 28-Aug-25 |
| Buy* | 309 | $128.39 | Automatic Execution |
12:07:26 - 28-Aug-25 |
| Sell* | 115 | $128.39 | Automatic Execution |
12:07:26 - 28-Aug-25 |
| Sell* | 51 | $129.00 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Unknown* | 0 | $129.37 | SI Trade |
08:18:48 - 28-Aug-25 |
| Unknown* | 0 | $128.76 | SI Trade |
15:12:53 - 27-Aug-25 |
| Unknown* | 0 | $128.80 | SI Trade |
15:12:53 - 27-Aug-25 |
| Buy* | 4 | $128.78 | Automatic Execution |
15:12:53 - 27-Aug-25 |
| Sell* | 55 | $128.10 | Automatic Execution |
14:17:59 - 27-Aug-25 |
| Sell* | 40 | $127.90 | Automatic Execution |
13:52:57 - 27-Aug-25 |
| Unknown* | 0 | $128.02 | SI Trade |
11:46:40 - 27-Aug-25 |
| Buy* | 38 | $128.21 | Automatic Execution |
09:50:52 - 27-Aug-25 |
| Unknown* | 0 | $128.57 | SI Trade |
08:00:18 - 27-Aug-25 |
| Unknown* | 0 | $128.49 | SI Trade |
15:11:14 - 26-Aug-25 |
| Buy* | 4 | $128.49 | Automatic Execution |
15:11:13 - 26-Aug-25 |
| Unknown* | 0 | $128.50 | SI Trade |
15:11:12 - 26-Aug-25 |
| Unknown* | 0 | $128.71 | SI Trade |
14:42:44 - 26-Aug-25 |
| Buy* | 20 | $128.55 | Automatic Execution |
12:33:30 - 26-Aug-25 |
| Buy* | 500 | $128.55 | Automatic Execution |
12:33:30 - 26-Aug-25 |
| Sell* | 155 | $128.54 | Automatic Execution |
12:33:30 - 26-Aug-25 |
| Sell* | 104 | $128.53 | Automatic Execution |
12:33:29 - 26-Aug-25 |
| Sell* | 225 | $127.82 | Automatic Execution |
11:42:04 - 26-Aug-25 |
| Unknown* | 0 | $127.76 | SI Trade |
08:15:46 - 26-Aug-25 |
| Buy* | 102 | $128.23 | Automatic Execution |
08:00:45 - 26-Aug-25 |
| Buy* | 153 | $128.22 | Automatic Execution |
08:00:45 - 26-Aug-25 |
| Buy* | 455 | $128.23 | Automatic Execution |
08:00:42 - 26-Aug-25 |
| Unknown* | 0 | $128.23 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $128.53 | SI Trade |
10:39:58 - 22-Aug-25 |
| Unknown* | 0 | $128.62 | SI Trade |
09:42:10 - 22-Aug-25 |
| Sell* | 50 | $128.00 | Automatic Execution |
14:37:14 - 21-Aug-25 |
| Buy* | 116 | $126.80 | Automatic Execution |
13:58:22 - 21-Aug-25 |
| Buy* | 45 | $126.80 | Automatic Execution |
13:58:22 - 21-Aug-25 |
| Unknown* | 0 | $126.81 | SI Trade |
14:53:28 - 20-Aug-25 |
| Unknown* | 0 | $127.04 | SI Trade |
14:49:01 - 20-Aug-25 |
| Unknown* | 0 | $125.70 | SI Trade |
09:25:06 - 20-Aug-25 |
| Unknown* | 0 | $126.11 | SI Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | $128.38 | SI Trade |
14:39:52 - 19-Aug-25 |
| Sell* | 10 | $128.10 | Automatic Execution |
11:49:34 - 19-Aug-25 |
| Sell* | 8 | $128.18 | Automatic Execution |
11:41:20 - 19-Aug-25 |
| Sell* | 150 | $127.75 | Automatic Execution |
08:35:56 - 19-Aug-25 |
| Sell* | 625 | $127.72 | Automatic Execution |
08:35:19 - 19-Aug-25 |
| Sell* | 11 | $127.00 | Automatic Execution |
15:47:15 - 18-Aug-25 |
| Buy* | 12 | $127.36 | Automatic Execution |
15:42:05 - 18-Aug-25 |
| Unknown* | 0 | $127.54 | SI Trade |
14:53:02 - 18-Aug-25 |
| Unknown* | 0 | $127.86 | SI Trade |
14:30:15 - 18-Aug-25 |
| Unknown* | 0 | $126.45 | SI Trade |
11:27:06 - 18-Aug-25 |
| Unknown* | 0 | $127.80 | SI Trade |
08:15:48 - 18-Aug-25 |
| Unknown* | 0 | $127.91 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $127.91 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $128.06 | SI Trade |
11:56:34 - 15-Aug-25 |
| Unknown* | 0 | $130.68 | SI Trade |
08:21:11 - 15-Aug-25 |
| Buy* | 43 | $129.50 | Automatic Execution |
13:03:43 - 14-Aug-25 |
| Buy* | 14 | $129.50 | Automatic Execution |
13:02:05 - 14-Aug-25 |
| Unknown* | 0 | $129.27 | SI Trade |
11:35:59 - 14-Aug-25 |
| Unknown* | 0 | $129.27 | SI Trade |
11:35:59 - 14-Aug-25 |
| Unknown* | 0 | $128.90 | SI Trade |
10:05:56 - 14-Aug-25 |
| Unknown* | 0 | $127.86 | SI Trade |
08:00:02 - 14-Aug-25 |
| Buy* | 625 | $127.98 | Automatic Execution |
15:27:51 - 13-Aug-25 |
| Sell* | 8 | $127.68 | Automatic Execution |
13:21:40 - 13-Aug-25 |
| Buy* | 128 | $129.00 | Automatic Execution |
08:50:13 - 13-Aug-25 |
| Buy* | 22 | $129.00 | Automatic Execution |
08:13:50 - 13-Aug-25 |
| Unknown* | 0 | $129.29 | SI Trade |
08:00:00 - 13-Aug-25 |
| Sell* | 5 | $127.09 | Automatic Execution |
08:59:39 - 12-Aug-25 |
| Unknown* | 0 | $126.22 | SI Trade |
08:00:03 - 12-Aug-25 |
| Unknown* | 0 | $127.12 | SI Trade |
16:23:24 - 11-Aug-25 |
| Unknown* | 0 | $127.09 | SI Trade |
14:43:04 - 11-Aug-25 |
| Unknown* | 0 | $126.60 | SI Trade |
08:16:46 - 11-Aug-25 |
| Unknown* | 0 | $126.38 | SI Trade |
08:14:28 - 11-Aug-25 |
| Unknown* | 0 | $127.56 | SI Trade |
16:09:38 - 08-Aug-25 |
| Unknown* | 0 | $126.55 | SI Trade |
14:48:59 - 08-Aug-25 |
| Buy* | 5 | $127.25 | Automatic Execution |
11:10:39 - 08-Aug-25 |
| Sell* | 125 | $127.37 | Automatic Execution |
08:22:36 - 08-Aug-25 |
| Unknown* | 0 | $126.38 | SI Trade |
11:19:20 - 07-Aug-25 |
| Sell* | 157 | $128.14 | Automatic Execution |
08:43:31 - 07-Aug-25 |
| Sell* | 10 | $126.00 | Automatic Execution |
13:56:43 - 06-Aug-25 |
| Buy* | 2 | $127.57 | Automatic Execution |
08:48:01 - 06-Aug-25 |
| Unknown* | 0 | $126.71 | SI Trade |
08:13:07 - 06-Aug-25 |
| Unknown* | 0 | $126.97 | SI Trade |
08:58:18 - 05-Aug-25 |
| Unknown* | 0 | $127.75 | SI Trade |
08:12:04 - 05-Aug-25 |
| Buy* | 4 | $127.56 | Automatic Execution |
08:07:59 - 05-Aug-25 |
| Unknown* | 0 | $127.18 | SI Trade |
08:00:02 - 05-Aug-25 |
| Buy* | 11 | $129.10 | Automatic Execution |
15:41:41 - 04-Aug-25 |
| Unknown* | 4,500 | $126.817 | OTC Trade |
14:21:28 - 04-Aug-25 |
| Sell* | 32 | $125.78 | Automatic Execution |
12:48:50 - 04-Aug-25 |
| Buy* | 2 | $125.79 | Automatic Execution |
11:53:51 - 04-Aug-25 |
| Unknown* | 0 | $126.32 | SI Trade |
09:50:41 - 04-Aug-25 |
| Buy* | 3 | $126.09 | Automatic Execution |
08:50:11 - 04-Aug-25 |
| Buy* | 1 | $126.41 | SI Trade |
08:20:47 - 04-Aug-25 |
| Unknown* | 0 | $126.22 | SI Trade |
08:10:05 - 04-Aug-25 |
| Unknown* | 0 | $127.61 | SI Trade |
08:00:12 - 04-Aug-25 |
| Sell* | 4 | $124.60 | Automatic Execution |
15:24:32 - 01-Aug-25 |
| Sell* | 122 | $123.00 | Automatic Execution |
13:38:18 - 01-Aug-25 |
| Unknown* | 0 | $121.79 | SI Trade |
08:38:32 - 01-Aug-25 |
| Unknown* | 0 | $123.60 | SI Trade |
08:06:07 - 01-Aug-25 |
| Sell* | 8 | $123.41 | Uncrossing Trade |
08:00:24 - 01-Aug-25 |
| Unknown* | 0 | $123.52 | SI Trade |
15:48:58 - 31-Jul-25 |
| Sell* | 7 | $123.18 | Automatic Execution |
14:46:05 - 31-Jul-25 |
| Unknown* | 0 | $125.47 | SI Trade |
12:35:07 - 31-Jul-25 |
| Unknown* | 0 | $123.38 | SI Trade |
12:11:17 - 31-Jul-25 |
| Sell* | 7 | $123.95 | Automatic Execution |
12:01:25 - 31-Jul-25 |
| Sell* | 3 | $123.95 | Automatic Execution |
12:00:58 - 31-Jul-25 |
| Sell* | 10 | $124.00 | Automatic Execution |
12:00:58 - 31-Jul-25 |
| Sell* | 30 | $125.18 | Automatic Execution |
11:01:57 - 31-Jul-25 |
| Sell* | 2 | $125.18 | Automatic Execution |
11:01:56 - 31-Jul-25 |
| Buy* | 27 | $126.53 | Suspected BUY Trade |
08:00:01 - 31-Jul-25 |
| Buy* | 1 | $129.18 | SI Trade |
16:27:15 - 30-Jul-25 |
| Sell* | 268 | $130.10 | Automatic Execution |
15:55:11 - 30-Jul-25 |
| Sell* | 18 | $130.52 | Automatic Execution |
15:54:06 - 30-Jul-25 |
| Sell* | 35 | $130.81 | Automatic Execution |
15:25:55 - 30-Jul-25 |
| Sell* | 6 | $131.00 | Automatic Execution |
15:25:55 - 30-Jul-25 |
| Unknown* | 0 | $133.00 | SI Trade |
11:01:51 - 30-Jul-25 |
| Buy* | 125 | $133.30 | Automatic Execution |
10:48:22 - 30-Jul-25 |
| Sell* | 16 | $132.00 | Automatic Execution |
08:19:23 - 30-Jul-25 |
| Unknown* | 0 | $132.67 | SI Trade |
15:24:36 - 29-Jul-25 |
| Sell* | 4 | $132.67 | Automatic Execution |
15:24:36 - 29-Jul-25 |
| Unknown* | 0 | $133.30 | SI Trade |
14:57:00 - 29-Jul-25 |
| Buy* | 24 | $132.55 | Automatic Execution |
14:46:58 - 29-Jul-25 |
| Buy* | 3 | $132.55 | Automatic Execution |
13:19:10 - 29-Jul-25 |
| Sell* | 4,500 | $132.5902 | SI Trade |
12:38:39 - 29-Jul-25 |