| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.2143 | SI Trade Currency Conversion |
16:27:16 - 28-Nov-25 |
| Buy* | 238 | $159.11 | Automatic Execution |
16:13:13 - 28-Nov-25 |
| Buy* | 230 | $158.79 | Automatic Execution |
16:00:45 - 28-Nov-25 |
| Unknown* | 0 | $159.69 | SI Trade |
15:58:26 - 28-Nov-25 |
| Buy* | 166 | $158.87 | Automatic Execution |
15:56:02 - 28-Nov-25 |
| Unknown* | 0 | $157.63804 | SI Trade Currency Conversion |
15:53:36 - 28-Nov-25 |
| Unknown* | 0 | $159.27 | SI Trade |
15:53:29 - 28-Nov-25 |
| Unknown* | 0 | $158.78547 | SI Trade Currency Conversion |
15:51:56 - 28-Nov-25 |
| Unknown* | 0 | $157.68 | SI Trade |
15:22:50 - 28-Nov-25 |
| Unknown* | 0 | $157.98 | SI Trade |
15:15:55 - 28-Nov-25 |
| Unknown* | 0 | $158.65797 | SI Trade Currency Conversion |
15:11:33 - 28-Nov-25 |
| Unknown* | 0 | $157.10 | SI Trade |
14:58:28 - 28-Nov-25 |
| Unknown* | 0 | $157.88143 | SI Trade Currency Conversion |
14:46:06 - 28-Nov-25 |
| Unknown* | 0 | $157.02 | SI Trade |
14:43:02 - 28-Nov-25 |
| Buy* | 14 | $157.40 | Automatic Execution |
14:16:43 - 28-Nov-25 |
| Buy* | 5 | $157.00 | Automatic Execution |
14:07:49 - 28-Nov-25 |
| Unknown* | 0 | $157.11648 | SI Trade Currency Conversion |
13:53:15 - 28-Nov-25 |
| Unknown* | 0 | $150.90414 | SI Trade Currency Conversion |
13:33:47 - 28-Nov-25 |
| Unknown* | 1 | $158.20596 | SI Trade Currency Conversion |
13:33:47 - 28-Nov-25 |
| Unknown* | 0 | $150.90414 | SI Trade Currency Conversion |
13:33:47 - 28-Nov-25 |
| Unknown* | 0 | $157.00 | SI Trade |
12:43:42 - 28-Nov-25 |
| Unknown* | 1 | $157.62645 | SI Trade Currency Conversion |
11:58:23 - 28-Nov-25 |
| Unknown* | 0 | $157.00 | SI Trade |
11:57:32 - 28-Nov-25 |
| Unknown* | 0 | $157.04694 | SI Trade Currency Conversion |
10:54:08 - 28-Nov-25 |
| Unknown* | 0 | $157.04694 | SI Trade Currency Conversion |
10:54:08 - 28-Nov-25 |
| Unknown* | 0 | $157.04694 | SI Trade Currency Conversion |
10:54:08 - 28-Nov-25 |
| Unknown* | 0 | $155.12297 | SI Trade Currency Conversion |
10:54:08 - 28-Nov-25 |
| Unknown* | 0 | $157.04694 | SI Trade Currency Conversion |
10:54:08 - 28-Nov-25 |
| Unknown* | 0 | $157.04694 | SI Trade Currency Conversion |
10:54:08 - 28-Nov-25 |
| Unknown* | 0 | $154.02 | SI Trade |
10:41:34 - 28-Nov-25 |
| Buy* | 20 | $156.00 | Automatic Execution |
10:34:37 - 28-Nov-25 |
| Unknown* | 0 | $154.00 | SI Trade |
10:34:35 - 28-Nov-25 |
| Unknown* | 0 | $153.82 | SI Trade |
10:01:41 - 28-Nov-25 |
| Unknown* | 0 | $154.00 | SI Trade |
09:00:00 - 28-Nov-25 |
| Unknown* | 0 | $153.74 | SI Trade |
09:00:00 - 28-Nov-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:00:00 - 28-Nov-25 |
| Buy* | 4 | $154.00 | Automatic Execution |
09:00:00 - 28-Nov-25 |
| Sell* | 2 | $153.40 | SI Trade |
15:56:51 - 27-Nov-25 |
| Unknown* | 0 | $153.25 | SI Trade |
15:48:28 - 27-Nov-25 |
| Unknown* | 0 | $153.06 | SI Trade |
15:31:23 - 27-Nov-25 |
| Unknown* | 0 | $153.40852 | SI Trade Currency Conversion |
13:53:55 - 27-Nov-25 |
| Unknown* | 0 | $151.86 | SI Trade |
13:19:59 - 27-Nov-25 |
| Unknown* | 0 | $152.26 | SI Trade |
13:16:39 - 27-Nov-25 |
| Unknown* | 0 | $152.22 | SI Trade |
13:13:45 - 27-Nov-25 |
| Unknown* | 0 | $153.95384 | SI Trade Currency Conversion |
10:52:00 - 27-Nov-25 |
| Sell* | 188 | $152.75 | Automatic Execution |
10:15:06 - 27-Nov-25 |
| Sell* | 262 | $152.75 | Automatic Execution |
10:15:01 - 27-Nov-25 |
| Unknown* | 0 | $153.35 | SI Trade |
10:02:36 - 27-Nov-25 |
| Sell* | 30 | $152.99 | Automatic Execution |
10:00:12 - 27-Nov-25 |
| Sell* | 89 | $152.98 | Automatic Execution |
10:00:12 - 27-Nov-25 |
| Sell* | 90 | $152.99 | Automatic Execution |
09:59:39 - 27-Nov-25 |
| Unknown* | 0 | $153.47 | SI Trade |
09:59:29 - 27-Nov-25 |
| Unknown* | 0 | $153.57 | SI Trade |
09:57:38 - 27-Nov-25 |
| Unknown* | 0 | $154.27 | SI Trade |
09:51:41 - 27-Nov-25 |
| Unknown* | 0 | $154.27 | SI Trade |
09:46:20 - 27-Nov-25 |
| Unknown* | 0 | $154.00 | SI Trade |
09:26:49 - 27-Nov-25 |
| Buy* | 230 | $156.56 | Automatic Execution |
08:52:03 - 27-Nov-25 |
| Unknown* | 1 | $156.26274 | SI Trade Currency Conversion |
08:45:28 - 27-Nov-25 |
| Unknown* | 0 | $156.33235 | SI Trade Currency Conversion |
08:43:55 - 27-Nov-25 |
| Unknown* | 0 | $156.33235 | SI Trade Currency Conversion |
08:43:13 - 27-Nov-25 |
| Buy* | 15 | $156.32 | Automatic Execution |
08:41:17 - 27-Nov-25 |
| Unknown* | 0 | $157.10972 | SI Trade Currency Conversion |
08:19:31 - 27-Nov-25 |
| Unknown* | 8 | $156.26274 | SI Trade Currency Conversion |
08:16:59 - 27-Nov-25 |
| Unknown* | 5 | $156.26274 | SI Trade Currency Conversion |
08:16:54 - 27-Nov-25 |
| Unknown* | 2 | $156.21633 | SI Trade Currency Conversion |
08:15:56 - 27-Nov-25 |
| Unknown* | 2 | $156.13511 | SI Trade Currency Conversion |
08:14:49 - 27-Nov-25 |
| Unknown* | 0 | $156.91248 | SI Trade Currency Conversion |
08:14:49 - 27-Nov-25 |
| Unknown* | 1 | $156.91248 | SI Trade Currency Conversion |
08:14:49 - 27-Nov-25 |
| Unknown* | 0 | $156.91248 | SI Trade Currency Conversion |
08:14:49 - 27-Nov-25 |
| Unknown* | 0 | $156.91248 | SI Trade Currency Conversion |
08:14:49 - 27-Nov-25 |
| Unknown* | 0 | $156.91248 | SI Trade Currency Conversion |
08:14:49 - 27-Nov-25 |
| Unknown* | 0 | $156.94 | SI Trade |
08:05:21 - 27-Nov-25 |
| Unknown* | 0 | $156.94 | SI Trade |
08:05:21 - 27-Nov-25 |
| Sell* | 8 | $156.32 | Uncrossing Trade |
08:05:21 - 27-Nov-25 |
| Unknown* | 0 | $150.11866 | SI Trade Currency Conversion |
16:19:50 - 26-Nov-25 |
| Unknown* | 0 | $149.71325 | SI Trade Currency Conversion |
16:05:49 - 26-Nov-25 |
| Unknown* | 0 | $149.83 | SI Trade |
15:54:45 - 26-Nov-25 |
| Unknown* | 0 | $149.52 | SI Trade |
15:52:47 - 26-Nov-25 |
| Unknown* | 0 | $149.85225 | SI Trade Currency Conversion |
15:42:42 - 26-Nov-25 |
| Unknown* | 0 | $149.64375 | SI Trade Currency Conversion |
14:50:23 - 26-Nov-25 |
| Unknown* | 0 | $149.58 | SI Trade |
14:36:59 - 26-Nov-25 |
| Unknown* | 0 | $149.22 | SI Trade |
13:59:29 - 26-Nov-25 |
| Unknown* | 0 | $149.63217 | SI Trade Currency Conversion |
13:43:39 - 26-Nov-25 |
| Unknown* | 0 | $149.41 | SI Trade |
13:38:27 - 26-Nov-25 |
| Unknown* | 0 | $149.41 | SI Trade |
13:38:26 - 26-Nov-25 |
| Unknown* | 0 | $149.19 | SI Trade |
13:37:04 - 26-Nov-25 |
| Unknown* | 0 | $149.15 | SI Trade |
13:31:12 - 26-Nov-25 |
| Unknown* | 0 | $149.34 | SI Trade |
13:11:11 - 26-Nov-25 |
| Unknown* | 0 | $149.13 | SI Trade |
13:06:27 - 26-Nov-25 |
| Unknown* | 0 | $149.16 | SI Trade |
13:06:12 - 26-Nov-25 |
| Unknown* | 0 | $149.27 | SI Trade |
13:01:42 - 26-Nov-25 |
| Unknown* | 0 | $149.27 | SI Trade |
13:01:41 - 26-Nov-25 |
| Buy* | 3 | $149.27 | Automatic Execution |
13:01:41 - 26-Nov-25 |
| Unknown* | 0 | $149.13 | SI Trade |
12:59:54 - 26-Nov-25 |
| Sell* | 2 | $149.00 | Automatic Execution |
12:41:00 - 26-Nov-25 |
| Sell* | 80 | $149.13 | Automatic Execution |
11:38:00 - 26-Nov-25 |
| Unknown* | 0 | $149.78275 | SI Trade Currency Conversion |
10:05:33 - 26-Nov-25 |
| Unknown* | 0 | $149.92 | SI Trade |
09:28:33 - 26-Nov-25 |
| Unknown* | 0 | $148.87926 | SI Trade Currency Conversion |
09:20:40 - 26-Nov-25 |
| Buy* | 2 | $149.52 | SI Trade |
09:09:20 - 26-Nov-25 |
| Unknown* | 0 | $149.54 | SI Trade |
09:09:18 - 26-Nov-25 |
| Buy* | 3 | $149.54 | Automatic Execution |
09:09:18 - 26-Nov-25 |
| Unknown* | 0 | $149.31942 | SI Trade Currency Conversion |
08:08:52 - 26-Nov-25 |
| Unknown* | 0 | $150.15341 | SI Trade Currency Conversion |
08:08:21 - 26-Nov-25 |
| Unknown* | 0 | $149.35 | SI Trade |
08:03:41 - 26-Nov-25 |
| Unknown* | 0 | $148.87 | SI Trade |
08:01:59 - 26-Nov-25 |
| Unknown* | 1 | $146.65695 | SI Trade Currency Conversion |
16:18:59 - 25-Nov-25 |
| Unknown* | 0 | $146.11574 | SI Trade Currency Conversion |
15:59:01 - 25-Nov-25 |
| Unknown* | 0 | $147.37089 | SI Trade Currency Conversion |
15:20:42 - 25-Nov-25 |
| Unknown* | 0 | $148.84 | SI Trade |
13:55:50 - 25-Nov-25 |
| Buy* | 6 | $149.00 | Automatic Execution |
13:48:51 - 25-Nov-25 |
| Unknown* | 0 | $148.50 | SI Trade |
13:22:42 - 25-Nov-25 |
| Unknown* | 0 | $148.23 | SI Trade |
13:09:58 - 25-Nov-25 |
| Unknown* | 0 | $147.19 | SI Trade |
12:49:27 - 25-Nov-25 |
| Unknown* | 0 | $147.39 | SI Trade |
12:45:53 - 25-Nov-25 |
| Unknown* | 0 | $147.85 | SI Trade |
12:32:51 - 25-Nov-25 |
| Unknown* | 0 | $148.13089 | SI Trade Currency Conversion |
12:06:25 - 25-Nov-25 |
| Unknown* | 0 | $148.15392 | SI Trade Currency Conversion |
12:04:47 - 25-Nov-25 |
| Unknown* | 0 | $147.29 | SI Trade |
11:46:07 - 25-Nov-25 |
| Unknown* | 0 | $147.50 | SI Trade |
11:13:53 - 25-Nov-25 |
| Unknown* | 0 | $147.95 | SI Trade |
10:00:12 - 25-Nov-25 |
| Unknown* | 0 | $147.19 | SI Trade |
09:57:04 - 25-Nov-25 |
| Unknown* | 0 | $147.29028 | SI Trade Currency Conversion |
08:51:39 - 25-Nov-25 |
| Unknown* | 0 | $148.66059 | SI Trade Currency Conversion |
08:33:20 - 25-Nov-25 |
| Sell* | 7 | $148.00 | Automatic Execution |
08:31:10 - 25-Nov-25 |
| Unknown* | 0 | $148.2115 | SI Trade Currency Conversion |
08:04:18 - 25-Nov-25 |
| Unknown* | 0 | $148.2115 | SI Trade Currency Conversion |
08:04:18 - 25-Nov-25 |
| Unknown* | 0 | $146.77 | SI Trade |
16:22:58 - 24-Nov-25 |
| Buy* | 36 | $147.34 | Automatic Execution |
16:01:46 - 24-Nov-25 |
| Unknown* | 0 | $147.46406 | SI Trade Currency Conversion |
15:30:55 - 24-Nov-25 |
| Unknown* | 3 | $147.49862 | SI Trade Currency Conversion |
15:30:51 - 24-Nov-25 |
| Unknown* | 0 | $145.39067 | SI Trade Currency Conversion |
15:07:42 - 24-Nov-25 |
| Unknown* | 0 | $146.48 | SI Trade |
15:06:42 - 24-Nov-25 |
| Sell* | 5 | $146.30 | Automatic Execution |
14:26:47 - 24-Nov-25 |
| Sell* | 95 | $146.30 | Automatic Execution |
14:26:47 - 24-Nov-25 |
| Buy* | 100 | $146.55 | Automatic Execution |
14:09:20 - 24-Nov-25 |
| Unknown* | 0 | $147.63684 | SI Trade Currency Conversion |
13:37:17 - 24-Nov-25 |
| Unknown* | 0 | $145.3446 | SI Trade Currency Conversion |
12:05:07 - 24-Nov-25 |
| Unknown* | 0 | $145.54 | SI Trade |
11:48:57 - 24-Nov-25 |
| Buy* | 2 | $145.36 | Automatic Execution |
11:35:59 - 24-Nov-25 |
| Unknown* | 0 | $145.24093 | SI Trade Currency Conversion |
10:58:10 - 24-Nov-25 |
| Sell* | 425 | $144.83 | Automatic Execution |
10:53:00 - 24-Nov-25 |
| Sell* | 153 | $144.83 | Automatic Execution |
10:53:00 - 24-Nov-25 |
| Unknown* | 0 | $146.25458 | SI Trade Currency Conversion |
09:49:23 - 24-Nov-25 |
| Unknown* | 0 | $146.60015 | SI Trade Currency Conversion |
09:40:21 - 24-Nov-25 |
| Unknown* | 0 | $146.31 | SI Trade |
08:40:14 - 24-Nov-25 |
| Unknown* | 0 | $145.97813 | SI Trade Currency Conversion |
08:36:43 - 24-Nov-25 |
| Unknown* | 0 | $146.91 | SI Trade |
08:21:15 - 24-Nov-25 |
| Unknown* | 0 | $146.72686 | SI Trade Currency Conversion |
08:20:09 - 24-Nov-25 |
| Unknown* | 0 | $146.83 | SI Trade |
08:16:16 - 24-Nov-25 |
| Unknown* | 0 | $147.4871 | SI Trade Currency Conversion |
08:03:49 - 24-Nov-25 |
| Unknown* | 0 | $147.4871 | SI Trade Currency Conversion |
08:03:49 - 24-Nov-25 |
| Unknown* | 0 | $147.4871 | SI Trade Currency Conversion |
08:03:49 - 24-Nov-25 |
| Unknown* | 0 | $147.4871 | SI Trade Currency Conversion |
08:03:49 - 24-Nov-25 |
| Unknown* | 0 | $147.4871 | SI Trade Currency Conversion |
08:03:49 - 24-Nov-25 |
| Unknown* | 0 | $147.4871 | SI Trade Currency Conversion |
08:03:49 - 24-Nov-25 |
| Unknown* | 1 | $147.4871 | SI Trade Currency Conversion |
08:03:49 - 24-Nov-25 |
| Unknown* | 0 | $146.26 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 2 | $146.06864 | SI Trade Currency Conversion |
16:04:09 - 21-Nov-25 |
| Unknown* | 2 | $146.06864 | SI Trade Currency Conversion |
16:04:04 - 21-Nov-25 |
| Unknown* | 0 | $145.22624 | SI Trade Currency Conversion |
14:32:51 - 21-Nov-25 |
| Unknown* | 0 | $144.53387 | SI Trade Currency Conversion |
14:18:18 - 21-Nov-25 |
| Unknown* | 0 | $144.88 | SI Trade |
14:02:05 - 21-Nov-25 |
| Unknown* | 0 | $144.62 | SI Trade |
13:03:59 - 21-Nov-25 |
| Unknown* | 0 | $144.66 | SI Trade |
12:49:25 - 21-Nov-25 |
| Unknown* | 0 | $143.98 | SI Trade |
12:37:27 - 21-Nov-25 |
| Unknown* | 0 | $142.72 | SI Trade |
12:21:48 - 21-Nov-25 |
| Unknown* | 0 | $143.73763 | SI Trade Currency Conversion |
12:20:17 - 21-Nov-25 |
| Unknown* | 0 | $143.25297 | SI Trade Currency Conversion |
12:08:45 - 21-Nov-25 |
| Unknown* | 0 | $143.84149 | SI Trade Currency Conversion |
10:55:39 - 21-Nov-25 |
| Unknown* | 0 | $142.75 | SI Trade |
10:45:51 - 21-Nov-25 |
| Unknown* | 0 | $142.87 | SI Trade |
10:21:25 - 21-Nov-25 |
| Unknown* | 0 | $144.38385 | SI Trade Currency Conversion |
09:43:37 - 21-Nov-25 |
| Unknown* | 1 | $145.28394 | SI Trade Currency Conversion |
09:20:27 - 21-Nov-25 |
| Unknown* | 5 | $144.26845 | SI Trade Currency Conversion |
08:24:27 - 21-Nov-25 |
| Unknown* | 0 | $143.50684 | SI Trade Currency Conversion |
08:23:12 - 21-Nov-25 |
| Unknown* | 0 | $143.40298 | SI Trade Currency Conversion |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | $143.40298 | SI Trade Currency Conversion |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | $143.40298 | SI Trade Currency Conversion |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | $143.40298 | SI Trade Currency Conversion |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | $143.40298 | SI Trade Currency Conversion |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | $143.40298 | SI Trade Currency Conversion |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | $142.54 | SI Trade |
08:03:35 - 21-Nov-25 |
| Unknown* | 0 | $146.84744 | SI Trade Currency Conversion |
16:22:21 - 20-Nov-25 |
| Sell* | 5 | $147.32 | Automatic Execution |
15:33:31 - 20-Nov-25 |
| Unknown* | 0 | $148.21813 | SI Trade Currency Conversion |
14:50:37 - 20-Nov-25 |
| Unknown* | 0 | $148.20661 | SI Trade Currency Conversion |
12:35:12 - 20-Nov-25 |
| Unknown* | 0 | $147.56 | SI Trade |
11:47:50 - 20-Nov-25 |
| Unknown* | 0 | $147.49 | SI Trade |
10:38:44 - 20-Nov-25 |
| Unknown* | 0 | $148.79405 | SI Trade Currency Conversion |
09:15:16 - 20-Nov-25 |
| Unknown* | 0 | $147.4464 | SI Trade Currency Conversion |
08:28:30 - 20-Nov-25 |
| Unknown* | 0 | $147.2621 | SI Trade Currency Conversion |
08:20:28 - 20-Nov-25 |
| Unknown* | 0 | $146.6286 | SI Trade Currency Conversion |
08:04:20 - 20-Nov-25 |
| Unknown* | 0 | $147.64221 | SI Trade Currency Conversion |
08:04:20 - 20-Nov-25 |
| Unknown* | 0 | $147.64221 | SI Trade Currency Conversion |
08:04:20 - 20-Nov-25 |
| Unknown* | 0 | $148.09 | SI Trade |
08:00:01 - 20-Nov-25 |
| Buy* | 68 | $149.20 | Automatic Execution |
15:35:29 - 19-Nov-25 |
| Buy* | 66 | $149.20 | Automatic Execution |
15:35:26 - 19-Nov-25 |
| Buy* | 66 | $149.20 | Automatic Execution |
15:35:25 - 19-Nov-25 |
| Unknown* | 0 | $149.74726 | SI Trade Currency Conversion |
15:21:22 - 19-Nov-25 |