| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 187.95 | 198.47 | 187.24 | 198.385 | 9,267 |
| 5th Feb 2026 (Thu) | 202.30 | 202.84 | 191.13 | 195.97 | 21,146 |
| 4th Feb 2026 (Wed) | 221.99 | 222.80 | 211.98 | 211.98 | 517 |
| 3rd Feb 2026 (Tue) | 211.97 | 216.28 | 210.71 | 214.01 | 1,844 |
| 2nd Feb 2026 (Mon) | 192.12 | 206.56 | 190.63 | 204.575 | 2,829 |
| 30th Jan 2026 (Fri) | 231.87 | 231.87 | 205.87 | 209.57 | 4,660 |
| 29th Jan 2026 (Thu) | 262.04 | 268.32 | 239.80 | 247.54 | 4,969 |
| 28th Jan 2026 (Wed) | 256.07 | 258.57 | 249.29 | 252.905 | 3,945 |
| 27th Jan 2026 (Tue) | 261.27 | 261.81 | 241.90 | 245.215 | 1,332 |
| 26th Jan 2026 (Mon) | 274.03 | 277.00 | 267.00 | 270.76 | 2,600 |
| 23rd Jan 2026 (Fri) | 251.23 | 261.92 | 250.87 | 261.92 | 1,643 |
| 22nd Jan 2026 (Thu) | 235.39 | 239.37 | 234.50 | 243.775 | 1,212 |
| 21st Jan 2026 (Wed) | 233.50 | 242.60 | 233.50 | 241.455 | 6,930 |
| 20th Jan 2026 (Tue) | 227.75 | 233.48 | 227.75 | 230.425 | 4,086 |
| 19th Jan 2026 (Mon) | 224.06 | 226.69 | 224.06 | 225.845 | 614 |
| 16th Jan 2026 (Fri) | 224.94 | 224.94 | 216.33 | 219.595 | 1,321 |
| 15th Jan 2026 (Thu) | 222.33 | 226.05 | 222.22 | 227.39 | 2,256 |
| 14th Jan 2026 (Wed) | 228.63 | 231.46 | 226.76 | 230.065 | 1,304 |
| 13th Jan 2026 (Tue) | 221.12 | 227.92 | 221.12 | 223.36 | 1,768 |
| 12th Jan 2026 (Mon) | 224.74 | 227.04 | 221.61 | 225.08 | 5,024 |
| 9th Jan 2026 (Fri) | 220.38 | 220.38 | 217.52 | 218.945 | 2,283 |
| 8th Jan 2026 (Thu) | 208.73 | 215.17 | 208.40 | 214.37 | 1,742 |
| 7th Jan 2026 (Wed) | 222.55 | 222.55 | 218.00 | 219.30 | 1,619 |
| 6th Jan 2026 (Tue) | 220.11 | 229.23 | 219.68 | 229.82 | 2,534 |
| 5th Jan 2026 (Mon) | 212.58 | 219.27 | 210.48 | 218.19 | 947 |
| 2nd Jan 2026 (Fri) | 202.53 | 206.61 | 201.95 | 203.80 | 2,604 |
| 1st Jan 2026 (Thu) | 190.735 | 190.735 | 190.735 | 190.735 | 0 |
| 31st Dec 2025 (Wed) | 190.24 | 195.27 | 189.65 | 190.735 | 477 |
| 30th Dec 2025 (Tue) | 206.37 | 208.61 | 204.74 | 210.23 | 447 |
| 29th Dec 2025 (Mon) | 218.90 | 221.80 | 200.72 | 199.975 | 1,318 |
| 26th Dec 2025 (Fri) | 222.37 | 222.37 | 222.37 | 222.37 | 0 |
| 25th Dec 2025 (Thu) | 222.37 | 222.37 | 222.37 | 222.37 | 0 |
| 24th Dec 2025 (Wed) | 221.40 | 221.40 | 215.00 | 222.37 | 224 |
| 23rd Dec 2025 (Tue) | 208.32 | 213.88 | 207.00 | 213.115 | 672 |
| 22nd Dec 2025 (Mon) | 196.52 | 199.18 | 196.32 | 197.42 | 510 |
| 19th Dec 2025 (Fri) | 185.47 | 189.00 | 183.38 | 189.00 | 1,075 |
| 18th Dec 2025 (Thu) | 186.72 | 186.72 | 182.00 | 183.115 | 1,225 |
| 17th Dec 2025 (Wed) | 182.07 | 182.88 | 182.07 | 180.85 | 119 |
| 16th Dec 2025 (Tue) | 171.87 | 175.29 | 171.87 | 176.915 | 877 |
| 15th Dec 2025 (Mon) | 170.59 | 171.90 | 168.86 | 171.70 | 644 |
| 12th Dec 2025 (Fri) | 162.14 | 168.62 | 162.14 | 165.96 | 625 |
| 11th Dec 2025 (Thu) | 159.60 | 159.60 | 159.53 | 161.945 | 200 |
| 10th Dec 2025 (Wed) | 159.35 | 159.55 | 159.35 | 156.51 | 700 |
| 9th Dec 2025 (Tue) | 157.40 | 159.86 | 157.40 | 160.71 | 121 |
| 8th Dec 2025 (Mon) | 157.93 | 158.69 | 157.60 | 157.375 | 661 |