| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 188.675 | 188.675 | 188.675 | 188.675 | 0 |
| 2nd Apr 2026 (Thu) | 186.38 | 188.99 | 186.00 | 188.675 | 1,173 |
| 1st Apr 2026 (Wed) | 186.20 | 188.80 | 186.20 | 188.575 | 472 |
| 31st Mar 2026 (Tue) | 181.575 | 184.10 | 181.575 | 184.10 | 0 |
| 30th Mar 2026 (Mon) | 182.75 | 184.11 | 180.36 | 181.575 | 37 |
| 27th Mar 2026 (Fri) | 178.93 | 178.93 | 174.00 | 180.035 | 125 |
| 26th Mar 2026 (Thu) | 177.29 | 177.57 | 177.29 | 175.455 | 33 |
| 25th Mar 2026 (Wed) | 185.84 | 187.63 | 185.84 | 185.475 | 343 |
| 24th Mar 2026 (Tue) | 179.40 | 181.95 | 179.40 | 182.37 | 746 |
| 23rd Mar 2026 (Mon) | 172.66 | 182.81 | 170.54 | 175.40 | 6,473 |
| 20th Mar 2026 (Fri) | 186.64 | 186.66 | 185.73 | 187.965 | 898 |
| 19th Mar 2026 (Thu) | 185.93 | 185.93 | 178.52 | 185.97 | 777 |
| 18th Mar 2026 (Wed) | 200.00 | 200.09 | 194.35 | 196.695 | 2,847 |
| 17th Mar 2026 (Tue) | 204.01 | 204.33 | 203.73 | 203.05 | 87 |
| 16th Mar 2026 (Mon) | 195.35 | 200.60 | 195.35 | 199.90 | 1,625 |
| 13th Mar 2026 (Fri) | 197.22 | 197.22 | 194.19 | 194.325 | 78 |
| 12th Mar 2026 (Thu) | 210.06 | 210.06 | 210.06 | 205.575 | 4 |
| 11th Mar 2026 (Wed) | 211.46 | 211.46 | 208.445 | 208.445 | 0 |
| 10th Mar 2026 (Tue) | 213.27 | 213.34 | 213.27 | 211.46 | 740 |
| 9th Mar 2026 (Mon) | 200.00 | 204.94 | 200.00 | 205.675 | 115 |
| 6th Mar 2026 (Fri) | 205.85 | 206.15 | 200.00 | 203.205 | 90 |
| 5th Mar 2026 (Thu) | 206.21 | 210.04 | 201.45 | 202.54 | 1,408 |
| 4th Mar 2026 (Wed) | 204.73 | 205.62 | 203.53 | 204.265 | 266 |
| 3rd Mar 2026 (Tue) | 206.79 | 206.79 | 192.72 | 199.10 | 1,434 |
| 2nd Mar 2026 (Mon) | 230.02 | 230.02 | 216.85 | 217.505 | 95 |
| 27th Feb 2026 (Fri) | 225.81 | 227.60 | 224.43 | 224.255 | 263 |
| 26th Feb 2026 (Thu) | 219.57 | 220.03 | 214.15 | 215.315 | 970 |
| 25th Feb 2026 (Wed) | 218.52 | 220.10 | 217.79 | 220.995 | 293 |
| 24th Feb 2026 (Tue) | 205.98 | 209.63 | 204.21 | 206.175 | 3,046 |
| 23rd Feb 2026 (Mon) | 205.63 | 207.34 | 203.34 | 204.66 | 632 |
| 20th Feb 2026 (Fri) | 201.90 | 201.96 | 200.99 | 204.865 | 467 |
| 19th Feb 2026 (Thu) | 199.00 | 199.00 | 195.68 | 197.61 | 439 |
| 18th Feb 2026 (Wed) | 197.14 | 199.65 | 197.14 | 199.04 | 148 |
| 17th Feb 2026 (Tue) | 191.72 | 191.72 | 189.84 | 192.37 | 1,538 |
| 16th Feb 2026 (Mon) | 195.57 | 195.57 | 193.43 | 194.835 | 38 |
| 13th Feb 2026 (Fri) | 194.27 | 198.61 | 190.91 | 198.04 | 2,793 |
| 12th Feb 2026 (Thu) | 202.32 | 204.39 | 191.62 | 191.345 | 479 |
| 11th Feb 2026 (Wed) | 208.83 | 208.85 | 200.74 | 202.315 | 609 |
| 10th Feb 2026 (Tue) | 199.10 | 203.56 | 198.43 | 199.045 | 2,410 |
| 9th Feb 2026 (Mon) | 200.95 | 203.41 | 194.72 | 203.125 | 777 |
| 6th Feb 2026 (Fri) | 187.95 | 198.47 | 187.24 | 198.385 | 9,267 |