| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 154.00 | 159.11 | 154.00 | 158.915 | 680 |
| 27th Nov 2025 (Thu) | 156.32 | 156.56 | 152.75 | 153.82 | 1,023 |
| 26th Nov 2025 (Wed) | 149.54 | 149.54 | 149.00 | 149.72 | 90 |
| 25th Nov 2025 (Tue) | 148.23 | 149.00 | 148.00 | 147.69 | 47 |
| 24th Nov 2025 (Mon) | 144.83 | 147.34 | 144.83 | 146.85 | 821 |
| 21st Nov 2025 (Fri) | 146.22 | 146.22 | 145.865 | 145.865 | 10 |
| 20th Nov 2025 (Thu) | 147.32 | 147.32 | 147.32 | 146.22 | 5 |
| 19th Nov 2025 (Wed) | 149.00 | 149.20 | 149.00 | 147.32 | 211 |
| 18th Nov 2025 (Tue) | 144.76 | 147.00 | 144.76 | 147.435 | 374 |
| 17th Nov 2025 (Mon) | 148.05 | 148.35 | 148.05 | 146.665 | 315 |
| 14th Nov 2025 (Fri) | 151.88 | 151.88 | 145.96 | 149.09 | 898 |
| 13th Nov 2025 (Thu) | 154.93 | 155.18 | 150.53 | 152.505 | 1,011 |
| 12th Nov 2025 (Wed) | 152.15 | 154.47 | 151.29 | 153.76 | 2,389 |
| 11th Nov 2025 (Tue) | 152.00 | 152.15 | 152.00 | 151.585 | 163 |
| 10th Nov 2025 (Mon) | 150.51 | 150.51 | 149.32 | 150.225 | 310 |
| 7th Nov 2025 (Fri) | 147.70 | 147.70 | 146.26 | 147.99 | 337 |
| 6th Nov 2025 (Thu) | 150.01 | 150.01 | 144.99 | 144.99 | 12 |
| 5th Nov 2025 (Wed) | 147.45 | 147.45 | 147.37 | 147.66 | 30 |
| 4th Nov 2025 (Tue) | 149.62 | 149.62 | 148.955 | 148.955 | 127 |
| 3rd Nov 2025 (Mon) | 151.25 | 151.25 | 151.25 | 149.62 | 919 |
| 31st Oct 2025 (Fri) | 153.095 | 153.095 | 150.49 | 150.49 | 4 |
| 30th Oct 2025 (Thu) | 152.00 | 153.64 | 152.00 | 153.095 | 266 |
| 29th Oct 2025 (Wed) | 154.88 | 154.88 | 154.88 | 152.76 | 83 |
| 28th Oct 2025 (Tue) | 147.00 | 153.21 | 146.46 | 152.005 | 878 |
| 27th Oct 2025 (Mon) | 155.02 | 155.02 | 155.02 | 151.745 | 26 |
| 24th Oct 2025 (Fri) | 155.14 | 155.14 | 152.00 | 154.36 | 181 |
| 23rd Oct 2025 (Thu) | 157.00 | 157.00 | 157.00 | 155.74 | 21 |
| 22nd Oct 2025 (Wed) | 146.51 | 149.00 | 144.95 | 147.815 | 3,759 |
| 21st Oct 2025 (Tue) | 154.32 | 154.32 | 144.40 | 147.08 | 1,674 |
| 20th Oct 2025 (Mon) | 151.31 | 156.41 | 151.31 | 156.39 | 1,684 |
| 17th Oct 2025 (Fri) | 162.44 | 162.44 | 153.97 | 154.40 | 2,748 |
| 16th Oct 2025 (Thu) | 159.00 | 164.70 | 158.85 | 163.915 | 749 |
| 15th Oct 2025 (Wed) | 159.28 | 159.47 | 158.18 | 159.235 | 68 |
| 14th Oct 2025 (Tue) | 157.44 | 159.02 | 155.00 | 156.985 | 532 |
| 13th Oct 2025 (Mon) | 157.77 | 158.29 | 157.22 | 158.29 | 1,056 |
| 10th Oct 2025 (Fri) | 152.10 | 157.20 | 152.10 | 154.385 | 600 |
| 9th Oct 2025 (Thu) | 158.82 | 161.12 | 158.09 | 158.09 | 105 |
| 8th Oct 2025 (Wed) | 157.85 | 159.32 | 157.12 | 158.12 | 33 |
| 7th Oct 2025 (Tue) | 155.22 | 155.22 | 154.00 | 156.27 | 448 |
| 6th Oct 2025 (Mon) | 154.08 | 157.14 | 154.00 | 155.84 | 579 |
| 3rd Oct 2025 (Fri) | 149.67 | 153.74 | 149.67 | 153.45 | 323 |
| 2nd Oct 2025 (Thu) | 151.01 | 151.72 | 148.10 | 148.205 | 186 |
| 1st Oct 2025 (Wed) | 148.91 | 151.14 | 148.12 | 148.12 | 398 |
| 30th Sep 2025 (Tue) | 152.95 | 152.95 | 146.92 | 149.54 | 544 |
| 29th Sep 2025 (Mon) | 155.59 | 155.59 | 151.85 | 151.85 | 1,911 |