| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 133.10 | 133.99 | 132.10 | 133.69 | 422 |
| 11th Sep 2025 (Thu) | 131.85 | 132.73 | 131.85 | 132.545 | 680 |
| 10th Sep 2025 (Wed) | 133.68 | 133.68 | 132.76 | 132.675 | 614 |
| 9th Sep 2025 (Tue) | 131.81 | 131.81 | 130.00 | 130.455 | 291 |
| 8th Sep 2025 (Mon) | 134.53 | 134.53 | 132.96 | 132.13 | 8 |
| 5th Sep 2025 (Fri) | 131.71 | 132.83 | 131.60 | 131.155 | 39 |
| 4th Sep 2025 (Thu) | 134.00 | 134.00 | 132.00 | 130.625 | 16 |
| 3rd Sep 2025 (Wed) | 133.37 | 137.06 | 133.37 | 136.66 | 218 |
| 2nd Sep 2025 (Tue) | 135.03 | 135.03 | 131.35 | 134.745 | 517 |
| 1st Sep 2025 (Mon) | 133.49 | 135.00 | 132.60 | 135.67 | 707 |
| 29th Aug 2025 (Fri) | 128.605 | 129.07 | 128.605 | 129.07 | 0 |
| 28th Aug 2025 (Thu) | 129.00 | 129.00 | 128.39 | 128.605 | 487 |
| 27th Aug 2025 (Wed) | 128.21 | 128.78 | 127.90 | 128.80 | 137 |
| 26th Aug 2025 (Tue) | 128.34 | 128.55 | 127.82 | 128.145 | 1,826 |
| 25th Aug 2025 (Mon) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 22nd Aug 2025 (Fri) | 128.01 | 131.80 | 128.01 | 131.80 | 0 |
| 21st Aug 2025 (Thu) | 126.80 | 128.00 | 126.80 | 128.01 | 211 |
| 20th Aug 2025 (Wed) | 125.93 | 127.56 | 125.93 | 127.56 | 0 |
| 19th Aug 2025 (Tue) | 127.72 | 128.18 | 127.72 | 125.93 | 793 |
| 18th Aug 2025 (Mon) | 126.84 | 127.36 | 126.84 | 127.475 | 26 |
| 15th Aug 2025 (Fri) | 128.97 | 128.97 | 128.14 | 128.14 | 0 |
| 14th Aug 2025 (Thu) | 129.50 | 129.50 | 129.50 | 128.97 | 57 |
| 13th Aug 2025 (Wed) | 129.00 | 129.00 | 127.68 | 127.505 | 783 |
| 12th Aug 2025 (Tue) | 126.16 | 127.09 | 126.16 | 127.94 | 280 |
| 11th Aug 2025 (Mon) | 127.115 | 127.115 | 127.115 | 126.775 | 0 |
| 8th Aug 2025 (Fri) | 127.37 | 127.37 | 127.25 | 127.115 | 130 |
| 7th Aug 2025 (Thu) | 128.14 | 128.14 | 128.14 | 127.175 | 158 |
| 6th Aug 2025 (Wed) | 127.57 | 127.57 | 126.00 | 127.10 | 1,612 |
| 5th Aug 2025 (Tue) | 127.12 | 127.56 | 127.12 | 125.775 | 14 |
| 4th Aug 2025 (Mon) | 126.09 | 129.10 | 125.78 | 127.445 | 49 |
| 1st Aug 2025 (Fri) | 123.41 | 124.60 | 123.00 | 124.585 | 134 |
| 31st Jul 2025 (Thu) | 126.53 | 126.53 | 123.18 | 122.785 | 86 |
| 30th Jul 2025 (Wed) | 132.00 | 133.30 | 130.10 | 128.83 | 469 |
| 29th Jul 2025 (Tue) | 132.55 | 132.67 | 132.55 | 133.245 | 4,531 |
| 28th Jul 2025 (Mon) | 134.28 | 134.28 | 133.40 | 133.385 | 27 |
| 25th Jul 2025 (Fri) | 133.61 | 134.00 | 132.00 | 132.56 | 419 |
| 24th Jul 2025 (Thu) | 133.40 | 133.40 | 132.77 | 134.67 | 72 |
| 23rd Jul 2025 (Wed) | 138.86 | 138.86 | 136.26 | 136.675 | 1,054 |
| 22nd Jul 2025 (Tue) | 138.50 | 138.50 | 137.80 | 137.91 | 733 |
| 21st Jul 2025 (Mon) | 137.69 | 139.17 | 137.69 | 138.29 | 363 |
| 18th Jul 2025 (Fri) | 139.40 | 140.50 | 139.40 | 137.715 | 183 |
| 17th Jul 2025 (Thu) | 135.00 | 136.00 | 135.00 | 136.66 | 629 |
| 16th Jul 2025 (Wed) | 132.80 | 132.80 | 132.80 | 135.195 | 640 |
| 15th Jul 2025 (Tue) | 131.15 | 131.23 | 131.15 | 130.475 | 167 |