| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 159.28 | 159.47 | 158.18 | 159.235 | 68 |
| 14th Oct 2025 (Tue) | 157.44 | 159.02 | 155.00 | 156.985 | 532 |
| 13th Oct 2025 (Mon) | 157.77 | 158.29 | 157.22 | 158.29 | 1,056 |
| 10th Oct 2025 (Fri) | 152.10 | 157.20 | 152.10 | 154.385 | 600 |
| 9th Oct 2025 (Thu) | 158.82 | 161.12 | 158.09 | 158.09 | 105 |
| 8th Oct 2025 (Wed) | 157.85 | 159.32 | 157.12 | 158.12 | 33 |
| 7th Oct 2025 (Tue) | 155.22 | 155.22 | 154.00 | 156.27 | 448 |
| 6th Oct 2025 (Mon) | 154.08 | 157.14 | 154.00 | 155.84 | 579 |
| 3rd Oct 2025 (Fri) | 149.67 | 153.74 | 149.67 | 153.45 | 323 |
| 2nd Oct 2025 (Thu) | 151.01 | 151.72 | 148.10 | 148.205 | 186 |
| 1st Oct 2025 (Wed) | 148.91 | 151.14 | 148.12 | 148.12 | 398 |
| 30th Sep 2025 (Tue) | 152.95 | 152.95 | 146.92 | 149.54 | 544 |
| 29th Sep 2025 (Mon) | 155.59 | 155.59 | 151.85 | 151.85 | 1,911 |
| 26th Sep 2025 (Fri) | 148.52 | 150.57 | 146.40 | 150.57 | 1,451 |
| 25th Sep 2025 (Thu) | 140.89 | 145.00 | 140.89 | 144.955 | 597 |
| 24th Sep 2025 (Wed) | 141.73 | 141.74 | 140.19 | 140.725 | 761 |
| 23rd Sep 2025 (Tue) | 135.88 | 141.92 | 135.88 | 141.845 | 717 |
| 22nd Sep 2025 (Mon) | 135.43 | 136.10 | 134.79 | 135.19 | 208 |
| 19th Sep 2025 (Fri) | 132.34 | 133.91 | 132.34 | 133.815 | 874 |
| 18th Sep 2025 (Thu) | 133.59 | 133.59 | 133.57 | 132.165 | 155 |
| 17th Sep 2025 (Wed) | 132.98 | 132.98 | 130.60 | 131.30 | 946 |
| 16th Sep 2025 (Tue) | 134.06 | 134.06 | 132.50 | 132.475 | 115 |
| 15th Sep 2025 (Mon) | 133.55 | 134.68 | 133.00 | 133.30 | 740 |
| 12th Sep 2025 (Fri) | 133.10 | 133.99 | 132.10 | 133.69 | 422 |
| 11th Sep 2025 (Thu) | 131.85 | 132.73 | 131.85 | 132.545 | 680 |
| 10th Sep 2025 (Wed) | 133.68 | 133.68 | 132.76 | 132.675 | 614 |
| 9th Sep 2025 (Tue) | 131.81 | 131.81 | 130.00 | 130.455 | 291 |
| 8th Sep 2025 (Mon) | 134.53 | 134.53 | 132.96 | 132.13 | 8 |
| 5th Sep 2025 (Fri) | 131.71 | 132.83 | 131.60 | 131.155 | 39 |
| 4th Sep 2025 (Thu) | 134.00 | 134.00 | 132.00 | 130.625 | 16 |
| 3rd Sep 2025 (Wed) | 133.37 | 137.06 | 133.37 | 136.66 | 218 |
| 2nd Sep 2025 (Tue) | 135.03 | 135.03 | 131.35 | 134.745 | 517 |
| 1st Sep 2025 (Mon) | 133.49 | 135.00 | 132.60 | 135.67 | 707 |
| 29th Aug 2025 (Fri) | 128.605 | 129.07 | 128.605 | 129.07 | 0 |
| 28th Aug 2025 (Thu) | 129.00 | 129.00 | 128.39 | 128.605 | 487 |
| 27th Aug 2025 (Wed) | 128.21 | 128.78 | 127.90 | 128.80 | 137 |
| 26th Aug 2025 (Tue) | 128.34 | 128.55 | 127.82 | 128.145 | 1,826 |
| 25th Aug 2025 (Mon) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 22nd Aug 2025 (Fri) | 128.01 | 131.80 | 128.01 | 131.80 | 0 |
| 21st Aug 2025 (Thu) | 126.80 | 128.00 | 126.80 | 128.01 | 211 |
| 20th Aug 2025 (Wed) | 125.93 | 127.56 | 125.93 | 127.56 | 0 |
| 19th Aug 2025 (Tue) | 127.72 | 128.18 | 127.72 | 125.93 | 793 |
| 18th Aug 2025 (Mon) | 126.84 | 127.36 | 126.84 | 127.475 | 26 |