| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 197.22 | 197.22 | 194.19 | 194.325 | 78 |
| 12th Mar 2026 (Thu) | 210.06 | 210.06 | 210.06 | 205.575 | 4 |
| 11th Mar 2026 (Wed) | 211.46 | 211.46 | 208.445 | 208.445 | 0 |
| 10th Mar 2026 (Tue) | 213.27 | 213.34 | 213.27 | 211.46 | 740 |
| 9th Mar 2026 (Mon) | 200.00 | 204.94 | 200.00 | 205.675 | 115 |
| 6th Mar 2026 (Fri) | 205.85 | 206.15 | 200.00 | 203.205 | 90 |
| 5th Mar 2026 (Thu) | 206.21 | 210.04 | 201.45 | 202.54 | 1,408 |
| 4th Mar 2026 (Wed) | 204.73 | 205.62 | 203.53 | 204.265 | 266 |
| 3rd Mar 2026 (Tue) | 206.79 | 206.79 | 192.72 | 199.10 | 1,434 |
| 2nd Mar 2026 (Mon) | 230.02 | 230.02 | 216.85 | 217.505 | 95 |
| 27th Feb 2026 (Fri) | 225.81 | 227.60 | 224.43 | 224.255 | 263 |
| 26th Feb 2026 (Thu) | 219.57 | 220.03 | 214.15 | 215.315 | 970 |
| 25th Feb 2026 (Wed) | 218.52 | 220.10 | 217.79 | 220.995 | 293 |
| 24th Feb 2026 (Tue) | 205.98 | 209.63 | 204.21 | 206.175 | 3,046 |
| 23rd Feb 2026 (Mon) | 205.63 | 207.34 | 203.34 | 204.66 | 632 |
| 20th Feb 2026 (Fri) | 201.90 | 201.96 | 200.99 | 204.865 | 467 |
| 19th Feb 2026 (Thu) | 199.00 | 199.00 | 195.68 | 197.61 | 439 |
| 18th Feb 2026 (Wed) | 197.14 | 199.65 | 197.14 | 199.04 | 148 |
| 17th Feb 2026 (Tue) | 191.72 | 191.72 | 189.84 | 192.37 | 1,538 |
| 16th Feb 2026 (Mon) | 195.57 | 195.57 | 193.43 | 194.835 | 38 |
| 13th Feb 2026 (Fri) | 194.27 | 198.61 | 190.91 | 198.04 | 2,793 |
| 12th Feb 2026 (Thu) | 202.32 | 204.39 | 191.62 | 191.345 | 479 |
| 11th Feb 2026 (Wed) | 208.83 | 208.85 | 200.74 | 202.315 | 609 |
| 10th Feb 2026 (Tue) | 199.10 | 203.56 | 198.43 | 199.045 | 2,410 |
| 9th Feb 2026 (Mon) | 200.95 | 203.41 | 194.72 | 203.125 | 777 |
| 6th Feb 2026 (Fri) | 187.95 | 198.47 | 187.24 | 198.385 | 9,267 |
| 5th Feb 2026 (Thu) | 202.30 | 202.84 | 191.13 | 195.97 | 21,146 |
| 4th Feb 2026 (Wed) | 221.99 | 222.80 | 211.98 | 211.98 | 517 |
| 3rd Feb 2026 (Tue) | 211.97 | 216.28 | 210.71 | 214.01 | 1,844 |
| 2nd Feb 2026 (Mon) | 192.12 | 206.56 | 190.63 | 204.575 | 2,829 |
| 30th Jan 2026 (Fri) | 231.87 | 231.87 | 205.87 | 209.57 | 4,660 |
| 29th Jan 2026 (Thu) | 262.04 | 268.32 | 239.80 | 247.54 | 4,969 |
| 28th Jan 2026 (Wed) | 256.07 | 258.57 | 249.29 | 252.905 | 3,945 |
| 27th Jan 2026 (Tue) | 261.27 | 261.81 | 241.90 | 245.215 | 1,332 |
| 26th Jan 2026 (Mon) | 274.03 | 277.00 | 267.00 | 270.76 | 2,600 |
| 23rd Jan 2026 (Fri) | 251.23 | 261.92 | 250.87 | 261.92 | 1,643 |
| 22nd Jan 2026 (Thu) | 235.39 | 239.37 | 234.50 | 243.775 | 1,212 |
| 21st Jan 2026 (Wed) | 233.50 | 242.60 | 233.50 | 241.455 | 6,930 |
| 20th Jan 2026 (Tue) | 227.75 | 233.48 | 227.75 | 230.425 | 4,086 |
| 19th Jan 2026 (Mon) | 224.06 | 226.69 | 224.06 | 225.845 | 614 |
| 16th Jan 2026 (Fri) | 224.94 | 224.94 | 216.33 | 219.595 | 1,321 |
| 15th Jan 2026 (Thu) | 222.33 | 226.05 | 222.22 | 227.39 | 2,256 |
| 14th Jan 2026 (Wed) | 228.63 | 231.46 | 226.76 | 230.065 | 1,304 |