| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 224.74 | 227.04 | 221.61 | 225.08 | 5,024 |
| 9th Jan 2026 (Fri) | 220.38 | 220.38 | 217.52 | 218.945 | 2,283 |
| 8th Jan 2026 (Thu) | 208.73 | 215.17 | 208.40 | 214.37 | 1,742 |
| 7th Jan 2026 (Wed) | 222.55 | 222.55 | 218.00 | 219.30 | 1,619 |
| 6th Jan 2026 (Tue) | 220.11 | 229.23 | 219.68 | 229.82 | 2,534 |
| 5th Jan 2026 (Mon) | 212.58 | 219.27 | 210.48 | 218.19 | 947 |
| 2nd Jan 2026 (Fri) | 202.53 | 206.61 | 201.95 | 203.80 | 2,604 |
| 1st Jan 2026 (Thu) | 190.735 | 190.735 | 190.735 | 190.735 | 0 |
| 31st Dec 2025 (Wed) | 190.24 | 195.27 | 189.65 | 190.735 | 477 |
| 30th Dec 2025 (Tue) | 206.37 | 208.61 | 204.74 | 210.23 | 447 |
| 29th Dec 2025 (Mon) | 218.90 | 221.80 | 200.72 | 199.975 | 1,318 |
| 26th Dec 2025 (Fri) | 222.37 | 222.37 | 222.37 | 222.37 | 0 |
| 25th Dec 2025 (Thu) | 222.37 | 222.37 | 222.37 | 222.37 | 0 |
| 24th Dec 2025 (Wed) | 221.40 | 221.40 | 215.00 | 222.37 | 224 |
| 23rd Dec 2025 (Tue) | 208.32 | 213.88 | 207.00 | 213.115 | 672 |
| 22nd Dec 2025 (Mon) | 196.52 | 199.18 | 196.32 | 197.42 | 510 |
| 19th Dec 2025 (Fri) | 185.47 | 189.00 | 183.38 | 189.00 | 1,075 |
| 18th Dec 2025 (Thu) | 186.72 | 186.72 | 182.00 | 183.115 | 1,225 |
| 17th Dec 2025 (Wed) | 182.07 | 182.88 | 182.07 | 180.85 | 119 |
| 16th Dec 2025 (Tue) | 171.87 | 175.29 | 171.87 | 176.915 | 877 |
| 15th Dec 2025 (Mon) | 170.59 | 171.90 | 168.86 | 171.70 | 644 |
| 12th Dec 2025 (Fri) | 162.14 | 168.62 | 162.14 | 165.96 | 625 |
| 11th Dec 2025 (Thu) | 159.60 | 159.60 | 159.53 | 161.945 | 200 |
| 10th Dec 2025 (Wed) | 159.35 | 159.55 | 159.35 | 156.51 | 700 |
| 9th Dec 2025 (Tue) | 157.40 | 159.86 | 157.40 | 160.71 | 121 |
| 8th Dec 2025 (Mon) | 157.93 | 158.69 | 157.60 | 157.375 | 661 |
| 5th Dec 2025 (Fri) | 158.84 | 158.84 | 157.97 | 157.665 | 130 |
| 4th Dec 2025 (Thu) | 157.935 | 157.935 | 157.375 | 157.375 | 0 |
| 3rd Dec 2025 (Wed) | 155.80 | 155.80 | 155.80 | 157.935 | 24 |
| 2nd Dec 2025 (Tue) | 156.00 | 156.20 | 154.50 | 155.865 | 1,198 |
| 1st Dec 2025 (Mon) | 160.32 | 161.60 | 160.32 | 159.945 | 58 |
| 28th Nov 2025 (Fri) | 154.00 | 159.11 | 154.00 | 158.915 | 680 |
| 27th Nov 2025 (Thu) | 156.32 | 156.56 | 152.75 | 153.82 | 1,023 |
| 26th Nov 2025 (Wed) | 149.54 | 149.54 | 149.00 | 149.72 | 90 |
| 25th Nov 2025 (Tue) | 148.23 | 149.00 | 148.00 | 147.69 | 47 |
| 24th Nov 2025 (Mon) | 144.83 | 147.34 | 144.83 | 146.85 | 821 |
| 21st Nov 2025 (Fri) | 146.22 | 146.22 | 145.865 | 145.865 | 10 |
| 20th Nov 2025 (Thu) | 147.32 | 147.32 | 147.32 | 146.22 | 5 |
| 19th Nov 2025 (Wed) | 149.00 | 149.20 | 149.00 | 147.32 | 211 |
| 18th Nov 2025 (Tue) | 144.76 | 147.00 | 144.76 | 147.435 | 374 |
| 17th Nov 2025 (Mon) | 148.05 | 148.35 | 148.05 | 146.665 | 315 |
| 14th Nov 2025 (Fri) | 151.88 | 151.88 | 145.96 | 149.09 | 898 |
| 13th Nov 2025 (Thu) | 154.93 | 155.18 | 150.53 | 152.505 | 1,011 |