| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 131.66 | 131.66 | 131.62 | 132.325 | 910 |
| 3rd Jul 2025 (Thu) | 134.60 | 134.82 | 129.68 | 131.06 | 1,829 |
| 2nd Jul 2025 (Wed) | 131.65 | 134.25 | 131.65 | 133.84 | 927 |
| 1st Jul 2025 (Tue) | 128.57 | 128.57 | 127.66 | 127.345 | 700 |
| 30th Jun 2025 (Mon) | 131.52 | 131.52 | 126.12 | 126.94 | 593 |
| 27th Jun 2025 (Fri) | 133.06 | 133.06 | 127.82 | 128.41 | 643 |
| 26th Jun 2025 (Thu) | 131.29 | 135.08 | 131.29 | 133.565 | 8,337 |
| 25th Jun 2025 (Wed) | 124.55 | 126.57 | 124.55 | 126.445 | 1,061 |
| 24th Jun 2025 (Tue) | 122.97 | 126.28 | 122.80 | 124.735 | 10,133 |
| 23rd Jun 2025 (Mon) | 121.77 | 123.45 | 121.20 | 123.835 | 271 |
| 20th Jun 2025 (Fri) | 123.22 | 123.84 | 120.50 | 121.53 | 6,734 |
| 19th Jun 2025 (Thu) | 125.39 | 125.74 | 120.85 | 121.65 | 7,996 |
| 18th Jun 2025 (Wed) | 121.89 | 125.32 | 121.12 | 125.32 | 3,595 |
| 17th Jun 2025 (Tue) | 120.03 | 121.64 | 118.73 | 120.61 | 37,656 |
| 16th Jun 2025 (Mon) | 118.51 | 121.55 | 118.00 | 121.14 | 1,392 |
| 13th Jun 2025 (Fri) | 121.51 | 122.27 | 115.96 | 116.56 | 8,896 |
| 12th Jun 2025 (Thu) | 120.64 | 122.14 | 120.24 | 121.70 | 1,344 |
| 11th Jun 2025 (Wed) | 121.01 | 122.28 | 120.00 | 121.14 | 6,205 |
| 10th Jun 2025 (Tue) | 115.46 | 116.57 | 115.46 | 116.025 | 2,168 |
| 9th Jun 2025 (Mon) | 116.26 | 116.26 | 114.55 | 116.215 | 1,915 |
| 6th Jun 2025 (Fri) | 111.88 | 112.32 | 110.79 | 111.95 | 3,374 |
| 5th Jun 2025 (Thu) | 104.57 | 108.71 | 104.57 | 108.845 | 28,232 |
| 4th Jun 2025 (Wed) | 104.40 | 104.40 | 104.33 | 104.29 | 92 |
| 3rd Jun 2025 (Tue) | 101.53 | 102.17 | 101.48 | 102.865 | 528 |
| 2nd Jun 2025 (Mon) | 100.54 | 101.28 | 99.93 | 102.04 | 73 |
| 30th May 2025 (Fri) | 102.68 | 102.68 | 101.31 | 101.505 | 957 |
| 29th May 2025 (Thu) | 102.73 | 104.14 | 102.73 | 103.11 | 28 |
| 28th May 2025 (Wed) | 103.35 | 104.65 | 103.25 | 103.25 | 836 |
| 27th May 2025 (Tue) | 103.39 | 103.80 | 103.39 | 103.65 | 553 |
| 26th May 2025 (Mon) | 104.28 | 104.28 | 104.28 | 104.28 | 0 |
| 23rd May 2025 (Fri) | 104.55 | 104.55 | 103.82 | 104.415 | 13 |
| 22nd May 2025 (Thu) | 102.20 | 103.00 | 102.00 | 103.02 | 94 |
| 21st May 2025 (Wed) | 100.00 | 103.66 | 100.00 | 103.455 | 567 |
| 20th May 2025 (Tue) | 96.26 | 99.25 | 95.97 | 99.72 | 69 |
| 19th May 2025 (Mon) | 95.30 | 95.30 | 95.21 | 95.425 | 401 |
| 16th May 2025 (Fri) | 94.09 | 94.09 | 94.09 | 94.19 | 180 |
| 15th May 2025 (Thu) | 93.41 | 93.41 | 93.40 | 94.755 | 1,557 |
| 14th May 2025 (Wed) | 95.15 | 95.15 | 93.89 | 93.87 | 438 |
| 13th May 2025 (Tue) | 93.685 | 94.795 | 93.685 | 94.795 | 0 |
| 12th May 2025 (Mon) | 95.46 | 95.46 | 93.685 | 93.685 | 1 |
| 9th May 2025 (Fri) | 94.10 | 95.46 | 94.10 | 95.46 | 0 |
| 8th May 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.10 | 10 |
| 7th May 2025 (Wed) | 94.10 | 94.10 | 94.10 | 94.155 | 12 |
| 6th May 2025 (Tue) | 93.41 | 93.42 | 93.37 | 94.115 | 3,488 |
| 5th May 2025 (Mon) | 92.11 | 92.11 | 92.11 | 92.11 | 0 |