| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,312.00p | SI Trade |
09:08:51 - 01-Jul-25 |
| Unknown* | 0 | 9,317.00p | SI Trade |
08:00:36 - 01-Jul-25 |
| Unknown* | 0 | 9,345.00p | SI Trade |
08:00:36 - 01-Jul-25 |
| Unknown* | 0 | 9,265.00p | SI Trade |
16:24:12 - 30-Jun-25 |
| Sell* | 5 | 9,363.00p | Automatic Execution |
14:16:02 - 30-Jun-25 |
| Unknown* | 0 | 9,450.00p | SI Trade |
12:36:22 - 30-Jun-25 |
| Buy* | 17 | 9,522.00p | SI Trade |
11:24:14 - 30-Jun-25 |
| Buy* | 25 | 9,522.00p | Automatic Execution |
11:24:09 - 30-Jun-25 |
| Buy* | 3 | 9,522.00p | SI Trade |
11:24:09 - 30-Jun-25 |
| Sell* | 2 | 9,515.00p | SI Trade |
11:07:00 - 30-Jun-25 |
| Buy* | 21 | 9,504.00p | SI Trade |
10:12:26 - 30-Jun-25 |
| Unknown* | 0 | 9,545.00p | SI Trade |
09:29:56 - 30-Jun-25 |
| Unknown* | 0 | 9,564.00p | SI Trade |
08:05:56 - 30-Jun-25 |
| Unknown* | 0 | 9,575.00p | SI Trade |
08:05:53 - 30-Jun-25 |
| Unknown* | 0 | 9,595.00p | SI Trade |
08:00:54 - 30-Jun-25 |
| Unknown* | 0 | 9,568.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Sell* | 375 | 9,355.8564p | Ordinary |
16:26:49 - 27-Jun-25 |
| Unknown* | 0 | 9,328.00p | SI Trade |
15:39:01 - 27-Jun-25 |
| Unknown* | 0 | 9,267.00p | SI Trade |
14:31:17 - 27-Jun-25 |
| Unknown* | 0 | 9,261.00p | SI Trade |
13:42:05 - 27-Jun-25 |
| Unknown* | 0 | 9,314.00p | SI Trade |
13:20:28 - 27-Jun-25 |
| Unknown* | 0 | 9,361.00p | SI Trade |
12:09:09 - 27-Jun-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
12:01:34 - 27-Jun-25 |
| Unknown* | 0 | 9,358.00p | SI Trade |
11:47:32 - 27-Jun-25 |
| Unknown* | 0 | 9,351.00p | SI Trade |
11:45:09 - 27-Jun-25 |
| Unknown* | 0 | 9,448.00p | SI Trade |
11:13:47 - 27-Jun-25 |
| Unknown* | 0 | 9,444.00p | SI Trade |
10:47:22 - 27-Jun-25 |
| Unknown* | 0 | 9,443.00p | SI Trade |
10:45:26 - 27-Jun-25 |
| Unknown* | 0 | 9,445.00p | SI Trade |
10:44:21 - 27-Jun-25 |
| Sell* | 19 | 9,403.00p | Automatic Execution |
10:41:09 - 27-Jun-25 |
| Sell* | 223 | 9,509.62p | Ordinary |
09:44:17 - 27-Jun-25 |
| Unknown* | 0 | 9,558.00p | SI Trade |
09:04:28 - 27-Jun-25 |
| Unknown* | 0 | 9,657.00p | SI Trade |
08:06:25 - 27-Jun-25 |
| Unknown* | 0 | 9,684.00p | SI Trade |
08:00:36 - 27-Jun-25 |
| Unknown* | 0 | 9,660.00p | SI Trade |
08:00:36 - 27-Jun-25 |
| Unknown* | 0 | 9,660.00p | SI Trade |
08:00:36 - 27-Jun-25 |
| Sell* | 2 | 9,647.00p | SI Trade |
15:54:22 - 26-Jun-25 |
| Unknown* | 0 | 9,649.00p | SI Trade |
14:50:39 - 26-Jun-25 |
| Unknown* | 27 | 9,584.175p | Ordinary |
14:36:30 - 26-Jun-25 |
| Unknown* | 15 | 9,703.71p | Ordinary |
14:18:43 - 26-Jun-25 |
| Unknown* | 0 | 9,716.00p | SI Trade |
13:26:27 - 26-Jun-25 |
| Unknown* | 0 | 9,730.00p | SI Trade |
13:14:33 - 26-Jun-25 |
| Unknown* | 0 | 9,765.00p | SI Trade |
12:05:24 - 26-Jun-25 |
| Buy* | 102 | 9,756.00p | Automatic Execution |
12:02:35 - 26-Jun-25 |
| Unknown* | 102 | 9,727.162p | Ordinary |
11:39:01 - 26-Jun-25 |
| Sell* | 257 | 9,762.00p | Automatic Execution |
11:05:03 - 26-Jun-25 |
| Sell* | 2 | 9,817.00p | SI Trade |
10:09:13 - 26-Jun-25 |
| Unknown* | 0 | 9,830.00p | SI Trade |
10:03:48 - 26-Jun-25 |
| Unknown* | 0 | 9,585.00p | SI Trade |
09:21:29 - 26-Jun-25 |
| Unknown* | 50 | 9,655.889p | Ordinary |
08:54:59 - 26-Jun-25 |
| Unknown* | 50 | 9,642.043p | Ordinary |
08:53:11 - 26-Jun-25 |
| Unknown* | 0 | 9,633.00p | SI Trade |
08:50:16 - 26-Jun-25 |
| Sell* | 32 | 9,633.00p | Automatic Execution |
08:50:16 - 26-Jun-25 |
| Unknown* | 103 | 9,659.419p | Ordinary |
08:27:39 - 26-Jun-25 |
| Unknown* | 0 | 9,672.00p | SI Trade |
08:22:18 - 26-Jun-25 |
| Unknown* | 0 | 9,614.00p | SI Trade |
08:08:42 - 26-Jun-25 |
| Unknown* | 0 | 9,639.00p | SI Trade |
08:00:39 - 26-Jun-25 |
| Unknown* | 0 | 9,293.00p | SI Trade |
16:08:52 - 25-Jun-25 |
| Unknown* | 0 | 9,240.00p | SI Trade |
15:37:20 - 25-Jun-25 |
| Unknown* | 0 | 9,241.00p | SI Trade |
15:15:56 - 25-Jun-25 |
| Unknown* | 0 | 9,222.00p | SI Trade |
14:51:09 - 25-Jun-25 |
| Unknown* | 0 | 9,192.00p | SI Trade |
14:30:54 - 25-Jun-25 |
| Unknown* | 0 | 9,202.00p | SI Trade |
09:15:38 - 25-Jun-25 |
| Unknown* | 0 | 9,204.00p | SI Trade |
09:11:36 - 25-Jun-25 |
| Unknown* | 26 | 9,268.426p | Ordinary |
08:14:36 - 25-Jun-25 |
| Unknown* | 0 | 9,267.00p | SI Trade |
08:05:32 - 25-Jun-25 |
| Unknown* | 0 | 9,252.00p | SI Trade |
08:00:31 - 25-Jun-25 |
| Unknown* | 0 | 8,975.00p | SI Trade |
15:45:57 - 24-Jun-25 |
| Unknown* | 0 | 9,027.00p | SI Trade |
15:44:55 - 24-Jun-25 |
| Unknown* | 0 | 9,030.00p | SI Trade |
15:28:28 - 24-Jun-25 |
| Unknown* | 0 | 8,998.00p | SI Trade |
15:19:27 - 24-Jun-25 |
| Sell* | 257 | 9,052.00p | Automatic Execution |
15:05:26 - 24-Jun-25 |
| Sell* | 1,109 | 9,018.7153p | Ordinary |
14:57:24 - 24-Jun-25 |
| Unknown* | 0 | 9,114.00p | SI Trade |
13:51:44 - 24-Jun-25 |
| Unknown* | 0 | 9,107.00p | SI Trade |
13:50:20 - 24-Jun-25 |
| Unknown* | 0 | 9,060.00p | SI Trade |
13:48:02 - 24-Jun-25 |
| Unknown* | 0 | 9,192.00p | SI Trade |
12:01:15 - 24-Jun-25 |
| Unknown* | 0 | 9,143.00p | SI Trade |
08:41:24 - 24-Jun-25 |
| Buy* | 1 | 9,155.00p | SI Trade |
08:36:51 - 24-Jun-25 |
| Buy* | 502 | 9,062.00p | Automatic Execution |
08:17:04 - 24-Jun-25 |
| Unknown* | 0 | 9,032.00p | SI Trade |
08:15:31 - 24-Jun-25 |
| Unknown* | 0 | 9,059.00p | SI Trade |
08:07:20 - 24-Jun-25 |
| Unknown* | 0 | 9,059.00p | SI Trade |
08:05:11 - 24-Jun-25 |
| Sell* | 5 | 9,041.00p | SI Trade |
08:00:37 - 24-Jun-25 |
| Sell* | 3 | 9,060.00p | SI Trade |
08:00:37 - 24-Jun-25 |
| Buy* | 19 | 9,059.00p | Automatic Execution |
08:00:31 - 24-Jun-25 |
| Unknown* | 0 | 9,223.00p | SI Trade |
14:57:15 - 23-Jun-25 |
| Unknown* | 0 | 9,202.00p | SI Trade |
14:55:35 - 23-Jun-25 |
| Unknown* | 0 | 9,213.00p | SI Trade |
14:53:44 - 23-Jun-25 |
| Unknown* | 0 | 9,231.00p | SI Trade |
14:46:17 - 23-Jun-25 |
| Unknown* | 0 | 9,222.00p | SI Trade |
14:04:01 - 23-Jun-25 |
| Unknown* | 0 | 9,213.00p | SI Trade |
13:18:11 - 23-Jun-25 |
| Unknown* | 0 | 9,205.00p | SI Trade |
12:51:08 - 23-Jun-25 |
| Unknown* | 0 | 9,172.00p | SI Trade |
12:47:59 - 23-Jun-25 |
| Unknown* | 0 | 9,187.00p | SI Trade |
12:20:57 - 23-Jun-25 |
| Unknown* | 0 | 9,199.00p | SI Trade |
12:19:05 - 23-Jun-25 |
| Buy* | 1 | 9,224.00p | SI Trade |
12:14:33 - 23-Jun-25 |
| Buy* | 9 | 9,224.00p | SI Trade |
12:14:33 - 23-Jun-25 |
| Buy* | 20 | 9,224.00p | Automatic Execution |
12:14:33 - 23-Jun-25 |
| Buy* | 2 | 9,222.00p | SI Trade |
12:11:46 - 23-Jun-25 |
| Buy* | 19 | 9,222.00p | Automatic Execution |
12:11:33 - 23-Jun-25 |
| Unknown* | 0 | 9,213.00p | SI Trade |
12:08:50 - 23-Jun-25 |
| Sell* | 38 | 9,213.00p | Automatic Execution |
12:08:50 - 23-Jun-25 |
| Sell* | 257 | 9,221.00p | Automatic Execution |
11:15:58 - 23-Jun-25 |
| Unknown* | 0 | 9,218.00p | SI Trade |
11:00:52 - 23-Jun-25 |
| Unknown* | 27 | 9,265.80p | Ordinary |
10:14:26 - 23-Jun-25 |
| Unknown* | 0 | 9,260.00p | SI Trade |
10:09:42 - 23-Jun-25 |
| Unknown* | 0 | 9,263.00p | SI Trade |
10:08:27 - 23-Jun-25 |
| Buy* | 4 | 9,252.00p | SI Trade |
09:55:09 - 23-Jun-25 |
| Unknown* | 146 | 9,229.319p | Ordinary |
09:17:44 - 23-Jun-25 |
| Unknown* | 217 | 9,203.666p | Ordinary |
09:05:35 - 23-Jun-25 |
| Unknown* | 32 | 9,154.044p | Ordinary |
08:58:34 - 23-Jun-25 |
| Unknown* | 76 | 9,083.793p | Ordinary |
08:52:13 - 23-Jun-25 |
| Unknown* | 0 | 9,035.00p | SI Trade |
08:10:22 - 23-Jun-25 |
| Buy* | 5 | 9,054.00p | SI Trade |
08:08:23 - 23-Jun-25 |
| Unknown* | 0 | 9,061.00p | SI Trade |
08:06:10 - 23-Jun-25 |
| Unknown* | 0 | 9,055.00p | SI Trade |
08:05:33 - 23-Jun-25 |
| Unknown* | 0 | 9,066.00p | SI Trade |
08:00:51 - 23-Jun-25 |
| Sell* | 26 | 8,950.00p | Automatic Execution |
14:48:23 - 20-Jun-25 |
| Sell* | 23 | 8,970.00p | SI Trade |
14:45:41 - 20-Jun-25 |
| Sell* | 48 | 8,968.00p | Automatic Execution |
14:45:36 - 20-Jun-25 |
| Sell* | 27 | 8,967.00p | SI Trade |
14:45:35 - 20-Jun-25 |
| Sell* | 22 | 8,975.00p | SI Trade |
14:45:29 - 20-Jun-25 |
| Sell* | 23 | 8,973.00p | Automatic Execution |
14:45:27 - 20-Jun-25 |
| Sell* | 23 | 8,977.00p | SI Trade |
14:45:24 - 20-Jun-25 |
| Sell* | 23 | 8,977.00p | Automatic Execution |
14:45:24 - 20-Jun-25 |
| Sell* | 23 | 8,977.00p | SI Trade |
14:45:23 - 20-Jun-25 |
| Sell* | 23 | 8,977.00p | Automatic Execution |
14:45:21 - 20-Jun-25 |
| Sell* | 24 | 8,943.00p | SI Trade |
14:45:20 - 20-Jun-25 |
| Sell* | 12 | 8,939.00p | SI Trade |
14:45:20 - 20-Jun-25 |
| Buy* | 5 | 8,946.00p | SI Trade |
13:56:08 - 20-Jun-25 |
| Buy* | 5 | 9,095.00p | SI Trade |
13:02:51 - 20-Jun-25 |
| Buy* | 2 | 9,094.00p | SI Trade |
08:07:33 - 20-Jun-25 |
| Buy* | 22 | 9,094.00p | Automatic Execution |
08:07:24 - 20-Jun-25 |
| Buy* | 3 | 9,094.00p | SI Trade |
08:07:23 - 20-Jun-25 |
| Unknown* | 0 | 9,106.00p | SI Trade |
08:00:32 - 20-Jun-25 |
| Unknown* | 0 | 9,116.00p | SI Trade |
14:21:41 - 19-Jun-25 |
| Unknown* | 100 | 9,098.853p | Ordinary |
14:15:39 - 19-Jun-25 |
| Unknown* | 0 | 9,092.00p | SI Trade |
13:53:22 - 19-Jun-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
13:10:37 - 19-Jun-25 |
| Unknown* | 0 | 9,172.00p | SI Trade |
13:04:57 - 19-Jun-25 |
| Buy* | 5 | 9,219.00p | SI Trade |
12:04:44 - 19-Jun-25 |
| Unknown* | 59 | 9,187.782p | Ordinary |
11:58:25 - 19-Jun-25 |
| Unknown* | 0 | 9,236.00p | SI Trade |
11:42:31 - 19-Jun-25 |
| Buy* | 4 | 9,236.00p | SI Trade |
11:42:31 - 19-Jun-25 |
| Buy* | 15 | 9,236.00p | Automatic Execution |
11:42:31 - 19-Jun-25 |
| Unknown* | 50 | 9,164.348p | Ordinary |
10:28:42 - 19-Jun-25 |
| Buy* | 8 | 9,169.00p | SI Trade |
10:28:24 - 19-Jun-25 |
| Buy* | 72 | 9,169.00p | Automatic Execution |
10:28:23 - 19-Jun-25 |
| Unknown* | 27 | 9,168.608p | Ordinary |
10:16:17 - 19-Jun-25 |
| Unknown* | 0 | 9,185.00p | SI Trade |
10:12:29 - 19-Jun-25 |
| Unknown* | 0 | 9,245.00p | SI Trade |
09:48:46 - 19-Jun-25 |
| Unknown* | 0 | 9,263.00p | SI Trade |
09:43:59 - 19-Jun-25 |
| Unknown* | 0 | 9,367.00p | SI Trade |
08:00:35 - 19-Jun-25 |
| Unknown* | 0 | 9,367.00p | SI Trade |
08:00:35 - 19-Jun-25 |
| Unknown* | 0 | 9,367.00p | SI Trade |
08:00:35 - 19-Jun-25 |
| Buy* | 2 | 9,305.00p | SI Trade |
15:46:28 - 18-Jun-25 |
| Buy* | 19 | 9,305.00p | Automatic Execution |
15:46:24 - 18-Jun-25 |
| Unknown* | 0 | 9,272.00p | SI Trade |
15:34:22 - 18-Jun-25 |
| Unknown* | 0 | 9,282.00p | SI Trade |
15:32:43 - 18-Jun-25 |
| Unknown* | 0 | 9,279.00p | SI Trade |
15:20:43 - 18-Jun-25 |
| Buy* | 14 | 9,281.00p | Automatic Execution |
15:20:43 - 18-Jun-25 |
| Unknown* | 0 | 9,281.00p | SI Trade |
15:20:42 - 18-Jun-25 |
| Buy* | 500 | 9,268.00p | Automatic Execution |
15:11:49 - 18-Jun-25 |
| Unknown* | 0 | 9,306.00p | SI Trade |
14:39:05 - 18-Jun-25 |
| Buy* | 5 | 9,263.00p | SI Trade |
14:08:13 - 18-Jun-25 |
| Buy* | 8 | 9,233.00p | SI Trade |
14:01:00 - 18-Jun-25 |
| Buy* | 14 | 9,233.00p | Automatic Execution |
14:01:00 - 18-Jun-25 |
| Buy* | 2 | 9,233.00p | SI Trade |
14:01:00 - 18-Jun-25 |
| Unknown* | 0 | 9,213.00p | SI Trade |
14:00:00 - 18-Jun-25 |
| Sell* | 22 | 9,213.00p | Automatic Execution |
14:00:00 - 18-Jun-25 |
| Unknown* | 0 | 9,118.00p | SI Trade |
11:28:21 - 18-Jun-25 |
| Unknown* | 0 | 9,098.00p | SI Trade |
11:02:25 - 18-Jun-25 |
| Unknown* | 0 | 9,097.00p | SI Trade |
11:01:40 - 18-Jun-25 |
| Buy* | 3 | 9,104.00p | SI Trade |
10:10:23 - 18-Jun-25 |
| Buy* | 24 | 9,104.00p | Automatic Execution |
10:10:22 - 18-Jun-25 |
| Unknown* | 16 | 9,086.892p | Ordinary |
09:03:26 - 18-Jun-25 |
| Unknown* | 0 | 9,021.00p | SI Trade |
08:17:16 - 18-Jun-25 |
| Unknown* | 0 | 9,043.00p | SI Trade |
08:05:12 - 18-Jun-25 |
| Unknown* | 0 | 9,043.00p | SI Trade |
08:05:07 - 18-Jun-25 |
| Unknown* | 0 | 9,032.00p | SI Trade |
08:04:15 - 18-Jun-25 |
| Unknown* | 0 | 9,012.00p | SI Trade |
08:00:53 - 18-Jun-25 |
| Unknown* | 0 | 8,920.00p | SI Trade |
16:08:44 - 17-Jun-25 |
| Unknown* | 111 | 8,943.065p | Ordinary |
15:30:08 - 17-Jun-25 |
| Unknown* | 0 | 8,891.00p | SI Trade |
15:25:06 - 17-Jun-25 |
| Unknown* | 12 | 8,821.107p | Ordinary |
13:52:38 - 17-Jun-25 |
| Unknown* | 0 | 8,855.00p | SI Trade |
13:41:58 - 17-Jun-25 |
| Unknown* | 66 | 8,832.495p | Ordinary |
13:40:28 - 17-Jun-25 |
| Unknown* | 27 | 8,914.40p | Ordinary |
12:43:28 - 17-Jun-25 |
| Unknown* | 27 | 8,913.20p | Ordinary |
12:30:55 - 17-Jun-25 |
| Buy* | 3 | 8,950.00p | SI Trade |
12:01:44 - 17-Jun-25 |
| Buy* | 9 | 8,950.00p | Automatic Execution |
12:01:05 - 17-Jun-25 |
| Buy* | 1 | 8,950.00p | SI Trade |
12:01:05 - 17-Jun-25 |
| Unknown* | 0 | 8,858.00p | SI Trade |
11:05:48 - 17-Jun-25 |
| Unknown* | 0 | 8,896.00p | SI Trade |
10:47:27 - 17-Jun-25 |
| Buy* | 60 | 8,849.00p | Automatic Execution |
10:38:18 - 17-Jun-25 |
| Sell* | 70 | 8,796.00p | Automatic Execution |
10:14:28 - 17-Jun-25 |
| Buy* | 1 | 8,816.00p | SI Trade |
10:10:53 - 17-Jun-25 |
| Buy* | 10 | 8,816.00p | Automatic Execution |
10:10:53 - 17-Jun-25 |
| Buy* | 1 | 8,826.00p | SI Trade |
08:58:27 - 17-Jun-25 |