| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | 12,346.523p | Ordinary |
16:20:54 - 12-Dec-25 |
| Sell* | 60 | 12,369.706p | SI Trade |
16:17:13 - 12-Dec-25 |
| Sell* | 90 | 12,366.838p | Ordinary |
15:58:21 - 12-Dec-25 |
| Sell* | 40 | 12,418.625p | Ordinary |
15:24:36 - 12-Dec-25 |
| Buy* | 7 | 12,607.552p | SI Trade |
14:50:40 - 12-Dec-25 |
| Buy* | 7 | 12,612.03p | Ordinary |
14:48:02 - 12-Dec-25 |
| Buy* | 19 | 12,648.893p | Ordinary |
14:31:34 - 12-Dec-25 |
| Buy* | 19 | 12,692.245p | Ordinary |
14:27:41 - 12-Dec-25 |
| Buy* | 17 | 12,667.987p | Ordinary |
14:24:39 - 12-Dec-25 |
| Buy* | 18 | 12,661.068p | Ordinary |
14:12:25 - 12-Dec-25 |
| Sell* | 16 | 12,656.587p | Ordinary |
14:11:28 - 12-Dec-25 |
| Buy* | 19 | 12,576.901p | Ordinary |
13:27:16 - 12-Dec-25 |
| Buy* | 11 | 12,578.00p | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 112 | 12,578.00p | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 98 | 12,589.00p | Automatic Execution |
13:10:58 - 12-Dec-25 |
| Buy* | 98 | 12,589.00p | Automatic Execution |
13:10:58 - 12-Dec-25 |
| Sell* | 422 | 12,566.917p | Ordinary |
12:52:13 - 12-Dec-25 |
| Sell* | 70 | 12,518.00p | Automatic Execution |
12:27:45 - 12-Dec-25 |
| Buy* | 39 | 12,505.251p | Ordinary |
12:07:53 - 12-Dec-25 |
| Buy* | 24 | 12,419.743p | Ordinary |
11:48:05 - 12-Dec-25 |
| Unknown* | 0 | 12,375.00p | SI Trade |
11:46:17 - 12-Dec-25 |
| Buy* | 3 | 12,379.14p | Ordinary |
11:22:32 - 12-Dec-25 |
| Sell* | 59 | 12,349.317p | SI Trade |
10:51:58 - 12-Dec-25 |
| Buy* | 16 | 12,327.056p | Ordinary |
10:32:27 - 12-Dec-25 |
| Buy* | 6 | 12,287.404p | Ordinary |
10:30:36 - 12-Dec-25 |
| Sell* | 82 | 12,270.075p | SI Trade |
10:29:00 - 12-Dec-25 |
| Buy* | 1,535 | 12,280.704p | Ordinary |
10:20:30 - 12-Dec-25 |
| Sell* | 188 | 12,225.036p | Ordinary |
09:26:24 - 12-Dec-25 |
| Sell* | 42 | 12,220.167p | Ordinary |
09:23:49 - 12-Dec-25 |
| Unknown* | 0 | 12,196.00p | SI Trade |
09:19:29 - 12-Dec-25 |
| Buy* | 20 | 12,230.617p | Ordinary |
09:16:42 - 12-Dec-25 |
| Buy* | 1,647 | 12,140.59p | Ordinary |
08:32:31 - 12-Dec-25 |
| Sell* | 25 | 12,133.052p | Ordinary |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | 12,051.00p | SI Trade |
16:26:52 - 11-Dec-25 |
| Sell* | 166 | 12,014.60p | Ordinary |
15:34:03 - 11-Dec-25 |
| Buy* | 52 | 12,024.40p | Ordinary |
15:33:34 - 11-Dec-25 |
| Sell* | 40 | 12,008.782p | Ordinary |
15:29:10 - 11-Dec-25 |
| Sell* | 102 | 11,893.423p | Ordinary |
14:22:22 - 11-Dec-25 |
| Sell* | 132 | 11,868.774p | Ordinary |
13:48:47 - 11-Dec-25 |
| Sell* | 3 | 11,897.00p | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 167 | 11,908.60p | Ordinary |
13:06:49 - 11-Dec-25 |
| Sell* | 412 | 11,920.855p | Ordinary |
13:05:41 - 11-Dec-25 |
| Buy* | 30 | 11,883.551p | Ordinary |
11:33:07 - 11-Dec-25 |
| Buy* | 145 | 11,896.428p | Ordinary |
11:30:32 - 11-Dec-25 |
| Buy* | 22 | 11,889.539p | Ordinary |
10:44:19 - 11-Dec-25 |
| Buy* | 209 | 11,923.56p | Ordinary |
10:12:07 - 11-Dec-25 |
| Buy* | 40 | 11,966.243p | Ordinary |
08:58:34 - 11-Dec-25 |
| Buy* | 41 | 11,913.469p | Ordinary |
08:02:10 - 11-Dec-25 |
| Buy* | 42 | 11,749.214p | Ordinary |
16:22:26 - 10-Dec-25 |
| Buy* | 21 | 11,771.546p | Ordinary |
15:33:30 - 10-Dec-25 |
| Unknown* | 0 | 11,734.00p | SI Trade |
15:16:34 - 10-Dec-25 |
| Buy* | 25 | 11,754.398p | Ordinary |
15:11:15 - 10-Dec-25 |
| Sell* | 51 | 11,888.149p | Ordinary |
14:20:19 - 10-Dec-25 |
| Buy* | 26 | 11,940.00p | Automatic Execution |
13:46:06 - 10-Dec-25 |
| Buy* | 93 | 11,940.00p | Automatic Execution |
13:46:04 - 10-Dec-25 |
| Buy* | 23 | 11,940.00p | Automatic Execution |
13:46:04 - 10-Dec-25 |
| Sell* | 65 | 11,940.00p | Automatic Execution |
13:46:04 - 10-Dec-25 |
| Sell* | 500 | 11,941.00p | Automatic Execution |
13:46:04 - 10-Dec-25 |
| Buy* | 43 | 11,967.109p | Ordinary |
12:14:27 - 10-Dec-25 |
| Sell* | 300 | 11,934.00p | Ordinary |
11:55:32 - 10-Dec-25 |
| Sell* | 150 | 11,935.778p | Ordinary |
11:55:03 - 10-Dec-25 |
| Buy* | 417 | 11,978.26p | Ordinary |
11:39:24 - 10-Dec-25 |
| Buy* | 8 | 11,961.515p | SI Trade |
11:22:39 - 10-Dec-25 |
| Buy* | 5 | 11,947.793p | Ordinary |
10:37:42 - 10-Dec-25 |
| Buy* | 2 | 11,968.299p | Ordinary |
10:25:31 - 10-Dec-25 |
| Buy* | 4 | 11,979.233p | Ordinary |
09:24:26 - 10-Dec-25 |
| Buy* | 8 | 11,994.909p | Ordinary |
09:12:16 - 10-Dec-25 |
| Buy* | 208 | 11,977.468p | Ordinary |
08:55:24 - 10-Dec-25 |
| Buy* | 41 | 11,984.035p | Ordinary |
08:53:37 - 10-Dec-25 |
| Buy* | 6 | 12,001.806p | Ordinary |
08:02:16 - 10-Dec-25 |
| Buy* | 206 | 12,128.487p | Ordinary |
16:13:46 - 09-Dec-25 |
| Sell* | 420 | 12,108.3534p | Ordinary |
16:07:38 - 09-Dec-25 |
| Buy* | 20 | 12,152.689p | Ordinary |
16:02:52 - 09-Dec-25 |
| Unknown* | 0 | 12,076.00p | SI Trade |
15:44:13 - 09-Dec-25 |
| Sell* | 8 | 11,930.509p | Ordinary |
15:04:26 - 09-Dec-25 |
| Buy* | 12 | 11,858.00p | Automatic Execution |
14:45:23 - 09-Dec-25 |
| Buy* | 20 | 11,858.00p | Automatic Execution |
14:45:23 - 09-Dec-25 |
| Sell* | 90 | 11,849.53p | Ordinary |
14:37:57 - 09-Dec-25 |
| Buy* | 210 | 11,885.414p | Ordinary |
14:33:56 - 09-Dec-25 |
| Buy* | 21 | 11,797.239p | Ordinary |
13:33:30 - 09-Dec-25 |
| Buy* | 16 | 11,801.015p | Ordinary |
09:51:51 - 09-Dec-25 |
| Sell* | 18 | 11,802.36p | Ordinary |
09:47:13 - 09-Dec-25 |
| Unknown* | 0 | 11,873.00p | SI Trade |
14:49:06 - 08-Dec-25 |
| Buy* | 20 | 11,900.209p | Ordinary |
14:43:30 - 08-Dec-25 |
| Buy* | 17 | 11,889.818p | Ordinary |
14:36:04 - 08-Dec-25 |
| Buy* | 44 | 11,910.00p | Automatic Execution |
13:50:27 - 08-Dec-25 |
| Buy* | 132 | 11,928.812p | Ordinary |
13:35:13 - 08-Dec-25 |
| Buy* | 1 | 11,901.00p | Automatic Execution |
13:02:09 - 08-Dec-25 |
| Buy* | 1 | 11,888.00p | Automatic Execution |
13:00:42 - 08-Dec-25 |
| Sell* | 47 | 11,871.192p | Ordinary |
12:27:13 - 08-Dec-25 |
| Sell* | 336 | 11,881.434p | SI Trade |
12:16:38 - 08-Dec-25 |
| Buy* | 168 | 11,902.579p | Ordinary |
11:33:02 - 08-Dec-25 |
| Buy* | 75 | 11,892.00p | Automatic Execution |
11:16:07 - 08-Dec-25 |
| Sell* | 84 | 11,871.889p | Ordinary |
11:12:40 - 08-Dec-25 |
| Buy* | 420 | 11,885.872p | Ordinary |
09:58:19 - 08-Dec-25 |
| Buy* | 44 | 11,928.00p | Automatic Execution |
09:47:40 - 08-Dec-25 |
| Unknown* | 0 | 11,892.00p | SI Trade |
09:24:03 - 08-Dec-25 |
| Buy* | 111 | 11,842.111p | Ordinary |
08:34:53 - 08-Dec-25 |
| Unknown* | 0 | 11,793.00p | SI Trade |
08:29:59 - 08-Dec-25 |
| Buy* | 129 | 11,865.391p | Ordinary |
08:21:51 - 08-Dec-25 |
| Buy* | 42 | 11,873.912p | Ordinary |
08:09:13 - 08-Dec-25 |
| Unknown* | 0 | 11,825.00p | SI Trade |
16:27:41 - 05-Dec-25 |
| Sell* | 43 | 11,740.493p | Ordinary |
16:10:51 - 05-Dec-25 |
| Buy* | 41 | 11,824.474p | Ordinary |
14:42:52 - 05-Dec-25 |
| Buy* | 422 | 11,830.627p | Ordinary |
13:58:36 - 05-Dec-25 |
| Buy* | 42 | 11,853.31p | Ordinary |
11:41:35 - 05-Dec-25 |
| Buy* | 37 | 11,899.00p | Automatic Execution |
09:52:25 - 05-Dec-25 |
| Unknown* | 42 | 11,875.569p | Ordinary |
09:50:27 - 05-Dec-25 |
| Buy* | 39 | 11,911.477p | Ordinary |
08:20:00 - 05-Dec-25 |
| Buy* | 8 | 11,830.962p | Ordinary |
16:15:48 - 04-Dec-25 |
| Sell* | 13 | 11,815.292p | Ordinary |
16:06:03 - 04-Dec-25 |
| Buy* | 85 | 11,692.212p | Ordinary |
14:30:35 - 04-Dec-25 |
| Unknown* | 0 | 11,766.00p | SI Trade |
12:57:28 - 04-Dec-25 |
| Unknown* | 0 | 11,784.00p | SI Trade |
12:46:17 - 04-Dec-25 |
| Buy* | 43 | 11,762.519p | Ordinary |
12:19:25 - 04-Dec-25 |
| Buy* | 30 | 11,799.603p | Ordinary |
10:38:25 - 04-Dec-25 |
| Buy* | 20 | 11,796.454p | Ordinary |
10:37:21 - 04-Dec-25 |
| Sell* | 75 | 11,744.407p | Ordinary |
09:32:43 - 04-Dec-25 |
| Buy* | 9 | 11,737.733p | Ordinary |
08:46:39 - 04-Dec-25 |
| Sell* | 35 | 11,716.84p | Ordinary |
08:46:25 - 04-Dec-25 |
| Sell* | 35 | 11,762.615p | Ordinary |
08:13:11 - 04-Dec-25 |
| Sell* | 212 | 11,799.455p | Ordinary |
08:08:31 - 04-Dec-25 |
| Unknown* | 0 | 11,867.00p | SI Trade |
08:00:38 - 04-Dec-25 |
| Unknown* | 0 | 11,867.00p | SI Trade |
08:00:38 - 04-Dec-25 |
| Buy* | 2 | 11,867.00p | Automatic Execution |
08:00:38 - 04-Dec-25 |
| Unknown* | 0 | 11,864.00p | SI Trade |
08:00:37 - 04-Dec-25 |
| Buy* | 25 | 11,833.574p | Ordinary |
16:13:49 - 03-Dec-25 |
| Buy* | 168 | 11,828.992p | Ordinary |
16:09:18 - 03-Dec-25 |
| Buy* | 1 | 11,863.00p | Automatic Execution |
16:05:27 - 03-Dec-25 |
| Buy* | 142 | 11,891.411p | Ordinary |
15:46:12 - 03-Dec-25 |
| Buy* | 84 | 11,870.418p | Ordinary |
15:39:45 - 03-Dec-25 |
| Buy* | 169 | 11,765.40p | SI Trade |
15:06:54 - 03-Dec-25 |
| Buy* | 42 | 11,762.613p | SI Trade |
15:06:24 - 03-Dec-25 |
| Buy* | 42 | 11,767.915p | SI Trade |
15:05:58 - 03-Dec-25 |
| Buy* | 75 | 11,772.074p | Ordinary |
14:11:02 - 03-Dec-25 |
| Unknown* | 0 | 11,768.00p | SI Trade |
14:07:45 - 03-Dec-25 |
| Buy* | 8 | 11,866.28p | Ordinary |
13:54:16 - 03-Dec-25 |
| Buy* | 212 | 11,758.539p | Ordinary |
13:06:17 - 03-Dec-25 |
| Buy* | 47 | 11,812.00p | Automatic Execution |
12:53:02 - 03-Dec-25 |
| Buy* | 1 | 11,805.00p | Automatic Execution |
11:28:04 - 03-Dec-25 |
| Unknown* | 0 | 11,771.00p | SI Trade |
10:51:26 - 03-Dec-25 |
| Buy* | 42 | 11,790.00p | Automatic Execution |
10:45:52 - 03-Dec-25 |
| Buy* | 203 | 11,799.408p | Ordinary |
10:17:58 - 03-Dec-25 |
| Buy* | 84 | 11,863.866p | Ordinary |
09:18:24 - 03-Dec-25 |
| Buy* | 10 | 11,905.916p | Ordinary |
08:18:39 - 03-Dec-25 |
| Buy* | 1 | 11,912.00p | Automatic Execution |
08:18:32 - 03-Dec-25 |
| Buy* | 1 | 11,913.674p | SI Trade |
08:00:25 - 03-Dec-25 |
| Buy* | 99 | 11,788.00p | Automatic Execution |
16:12:53 - 02-Dec-25 |
| Buy* | 94 | 11,786.00p | Automatic Execution |
16:12:52 - 02-Dec-25 |
| Buy* | 84 | 11,765.573p | SI Trade |
16:12:08 - 02-Dec-25 |
| Buy* | 85 | 11,763.558p | SI Trade |
16:11:36 - 02-Dec-25 |
| Buy* | 212 | 11,754.316p | SI Trade |
16:10:52 - 02-Dec-25 |
| Unknown* | 0 | 11,686.00p | SI Trade |
15:13:30 - 02-Dec-25 |
| Buy* | 212 | 11,758.233p | Ordinary |
14:46:42 - 02-Dec-25 |
| Buy* | 168 | 11,875.712p | SI Trade |
14:23:56 - 02-Dec-25 |
| Buy* | 42 | 11,858.229p | Ordinary |
14:08:49 - 02-Dec-25 |
| Buy* | 90 | 11,771.00p | Automatic Execution |
13:30:17 - 02-Dec-25 |
| Unknown* | 0 | 11,768.00p | SI Trade |
12:02:14 - 02-Dec-25 |
| Buy* | 212 | 11,783.972p | Ordinary |
11:58:00 - 02-Dec-25 |
| Buy* | 4 | 11,777.628p | SI Trade |
11:35:39 - 02-Dec-25 |
| Buy* | 51 | 11,751.279p | Ordinary |
11:27:26 - 02-Dec-25 |
| Buy* | 50 | 11,721.00p | Automatic Execution |
11:05:39 - 02-Dec-25 |
| Buy* | 12 | 11,702.277p | Ordinary |
10:32:51 - 02-Dec-25 |
| Buy* | 24 | 11,654.722p | SI Trade |
09:49:00 - 02-Dec-25 |
| Buy* | 10 | 11,873.148p | Ordinary |
09:11:04 - 02-Dec-25 |
| Sell* | 434 | 11,951.546p | Ordinary |
08:05:56 - 02-Dec-25 |
| Unknown* | 0 | 11,973.00p | SI Trade |
08:00:34 - 02-Dec-25 |
| Unknown* | 0 | 11,973.00p | SI Trade |
08:00:34 - 02-Dec-25 |
| Unknown* | 10 | 11,426.63177p | OTC Trade |
06:16:02 - 02-Dec-25 |
| Buy* | 7 | 12,033.195p | SI Trade |
16:17:41 - 01-Dec-25 |
| Buy* | 4 | 12,008.30p | SI Trade |
16:00:25 - 01-Dec-25 |
| Buy* | 75 | 12,019.142p | Ordinary |
15:34:34 - 01-Dec-25 |
| Buy* | 16 | 11,975.996p | SI Trade |
15:30:24 - 01-Dec-25 |
| Buy* | 37 | 12,048.00p | Automatic Execution |
15:26:56 - 01-Dec-25 |
| Buy* | 33 | 12,088.736p | Ordinary |
15:14:49 - 01-Dec-25 |
| Buy* | 37 | 12,106.00p | Automatic Execution |
15:12:52 - 01-Dec-25 |
| Unknown* | 0 | 12,142.00p | SI Trade |
15:05:05 - 01-Dec-25 |
| Sell* | 169 | 12,199.198p | Ordinary |
14:55:33 - 01-Dec-25 |
| Buy* | 47 | 12,207.00p | Automatic Execution |
14:51:03 - 01-Dec-25 |
| Buy* | 20 | 12,090.361p | Ordinary |
14:43:25 - 01-Dec-25 |
| Buy* | 20 | 12,090.906p | Ordinary |
14:41:48 - 01-Dec-25 |
| Unknown* | 0 | 12,084.00p | SI Trade |
14:37:29 - 01-Dec-25 |
| Sell* | 7 | 12,100.00p | Automatic Execution |
14:24:00 - 01-Dec-25 |
| Unknown* | 0 | 12,111.00p | SI Trade |
14:22:28 - 01-Dec-25 |
| Buy* | 250 | 12,105.909p | Ordinary |
14:10:58 - 01-Dec-25 |
| Buy* | 336 | 12,149.00p | Automatic Execution |
09:35:14 - 01-Dec-25 |
| Buy* | 20 | 12,036.00p | Automatic Execution |
16:29:20 - 28-Nov-25 |
| Buy* | 41 | 12,017.00p | Automatic Execution |
16:01:54 - 28-Nov-25 |
| Buy* | 13 | 12,003.00p | Automatic Execution |
16:01:00 - 28-Nov-25 |
| Buy* | 106 | 12,003.00p | Automatic Execution |
16:01:00 - 28-Nov-25 |
| Unknown* | 41 | 11,999.00p | Ordinary |
15:55:37 - 28-Nov-25 |
| Buy* | 118 | 12,005.00p | Automatic Execution |
15:54:57 - 28-Nov-25 |
| Unknown* | 0 | 11,923.00p | SI Trade |
15:49:42 - 28-Nov-25 |
| Buy* | 100 | 11,989.133p | SI Trade |
15:46:30 - 28-Nov-25 |
| Buy* | 83 | 11,960.706p | Ordinary |
15:35:45 - 28-Nov-25 |
| Buy* | 100 | 11,960.193p | SI Trade |
15:27:45 - 28-Nov-25 |
| Buy* | 100 | 11,956.053p | SI Trade |
15:27:18 - 28-Nov-25 |
| Buy* | 50 | 11,921.00p | Automatic Execution |
15:24:29 - 28-Nov-25 |
| Buy* | 23 | 11,979.607p | SI Trade |
15:13:13 - 28-Nov-25 |
| Buy* | 25 | 11,967.372p | Ordinary |
15:09:13 - 28-Nov-25 |