| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,446.00p | SI Trade |
14:40:44 - 02-Jun-25 |
| Unknown* | 0 | 7,399.00p | SI Trade |
13:52:16 - 02-Jun-25 |
| Unknown* | 0 | 7,401.00p | SI Trade |
13:51:24 - 02-Jun-25 |
| Unknown* | 0 | 7,404.00p | SI Trade |
10:49:40 - 02-Jun-25 |
| Unknown* | 0 | 7,446.00p | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | 7,428.00p | SI Trade |
08:00:44 - 02-Jun-25 |
| Unknown* | 0 | 7,527.00p | SI Trade |
15:35:45 - 30-May-25 |
| Unknown* | 0 | 7,537.00p | SI Trade |
15:33:32 - 30-May-25 |
| Buy* | 257 | 7,525.00p | Automatic Execution |
14:56:01 - 30-May-25 |
| Unknown* | 0 | 7,646.00p | SI Trade |
10:38:50 - 30-May-25 |
| Unknown* | 0 | 7,623.00p | SI Trade |
10:32:34 - 30-May-25 |
| Sell* | 13 | 7,623.00p | Automatic Execution |
10:32:34 - 30-May-25 |
| Unknown* | 0 | 7,678.00p | SI Trade |
14:49:26 - 29-May-25 |
| Sell* | 2 | 7,682.00p | SI Trade |
11:18:01 - 29-May-25 |
| Sell* | 1 | 7,685.00p | SI Trade |
11:10:24 - 29-May-25 |
| Unknown* | 326 | 7,665.514p | Ordinary |
10:30:40 - 29-May-25 |
| Unknown* | 652 | 7,664.255p | Ordinary |
08:59:56 - 29-May-25 |
| Unknown* | 13 | 7,667.851p | Ordinary |
08:58:23 - 29-May-25 |
| Unknown* | 260 | 7,667.647p | Ordinary |
08:55:58 - 29-May-25 |
| Unknown* | 130 | 7,667.079p | Ordinary |
08:54:59 - 29-May-25 |
| Unknown* | 0 | 7,713.00p | SI Trade |
16:13:15 - 28-May-25 |
| Buy* | 257 | 7,693.00p | Automatic Execution |
15:57:41 - 28-May-25 |
| Sell* | 1 | 7,643.00p | SI Trade |
15:46:24 - 28-May-25 |
| Buy* | 91 | 7,671.00p | Automatic Execution |
15:40:50 - 28-May-25 |
| Buy* | 6 | 7,700.00p | Automatic Execution |
15:03:19 - 28-May-25 |
| Unknown* | 0 | 7,694.00p | SI Trade |
14:50:23 - 28-May-25 |
| Unknown* | 324 | 7,708.12p | Ordinary |
14:43:19 - 28-May-25 |
| Buy* | 257 | 7,694.00p | Automatic Execution |
14:09:12 - 28-May-25 |
| Unknown* | 0 | 7,726.00p | SI Trade |
13:49:18 - 28-May-25 |
| Unknown* | 0 | 7,727.00p | SI Trade |
13:44:04 - 28-May-25 |
| Unknown* | 35 | 7,727.518p | Ordinary |
13:22:13 - 28-May-25 |
| Unknown* | 51 | 7,746.272p | Ordinary |
10:31:11 - 28-May-25 |
| Sell* | 1 | 7,724.00p | SI Trade |
10:14:50 - 28-May-25 |
| Sell* | 8 | 7,724.00p | Automatic Execution |
10:14:50 - 28-May-25 |
| Sell* | 8 | 7,724.00p | SI Trade |
10:14:48 - 28-May-25 |
| Sell* | 8 | 7,724.00p | Automatic Execution |
10:14:47 - 28-May-25 |
| Sell* | 7 | 7,720.00p | SI Trade |
10:14:46 - 28-May-25 |
| Sell* | 3 | 7,713.00p | SI Trade |
10:14:46 - 28-May-25 |
| Buy* | 500 | 7,634.00p | Automatic Execution |
14:51:14 - 27-May-25 |
| Unknown* | 0 | 7,641.00p | SI Trade |
11:20:12 - 27-May-25 |
| Unknown* | 0 | 7,654.00p | SI Trade |
11:12:42 - 27-May-25 |
| Unknown* | 0 | 7,699.00p | SI Trade |
10:57:07 - 27-May-25 |
| Unknown* | 50 | 7,658.877p | Ordinary |
09:04:45 - 27-May-25 |
| Unknown* | 26 | 7,604.298p | Ordinary |
08:10:52 - 27-May-25 |
| Unknown* | 0 | 7,602.00p | SI Trade |
08:05:38 - 27-May-25 |
| Unknown* | 0 | 7,626.00p | SI Trade |
08:00:42 - 27-May-25 |
| Unknown* | 0 | 7,585.00p | SI Trade |
08:00:42 - 27-May-25 |
| Unknown* | 0 | 7,604.00p | SI Trade |
08:00:42 - 27-May-25 |
| Buy* | 3 | 7,718.00p | SI Trade |
15:11:22 - 23-May-25 |
| Unknown* | 68 | 7,669.60p | Ordinary |
15:00:10 - 23-May-25 |
| Unknown* | 0 | 7,640.00p | SI Trade |
13:53:57 - 23-May-25 |
| Unknown* | 293 | 7,700.823p | Ordinary |
13:49:42 - 23-May-25 |
| Unknown* | 200 | 7,726.661p | Ordinary |
12:00:34 - 23-May-25 |
| Unknown* | 20 | 7,743.782p | Ordinary |
09:10:34 - 23-May-25 |
| Unknown* | 129 | 7,741.494p | Ordinary |
09:00:44 - 23-May-25 |
| Sell* | 2 | 7,763.00p | Automatic Execution |
08:29:54 - 23-May-25 |
| Unknown* | 0 | 7,795.00p | SI Trade |
08:00:57 - 23-May-25 |
| Unknown* | 0 | 7,795.00p | SI Trade |
08:00:57 - 23-May-25 |
| Buy* | 1 | 7,795.00p | SI Trade |
08:00:57 - 23-May-25 |
| Unknown* | 25 | 7,675.908p | Ordinary |
16:17:14 - 22-May-25 |
| Buy* | 10 | 7,640.00p | Automatic Execution |
15:28:32 - 22-May-25 |
| Unknown* | 32 | 7,667.981p | Ordinary |
14:18:04 - 22-May-25 |
| Unknown* | 390 | 7,669.629p | Ordinary |
14:16:58 - 22-May-25 |
| Unknown* | 38 | 7,688.837p | Ordinary |
14:13:52 - 22-May-25 |
| Unknown* | 259 | 7,694.935p | Ordinary |
14:10:30 - 22-May-25 |
| Unknown* | 25 | 7,702.008p | Ordinary |
14:08:42 - 22-May-25 |
| Unknown* | 10 | 7,695.154p | Ordinary |
13:40:11 - 22-May-25 |
| Unknown* | 23 | 7,608.814p | Ordinary |
12:33:33 - 22-May-25 |
| Unknown* | 0 | 7,592.00p | SI Trade |
11:59:49 - 22-May-25 |
| Unknown* | 12 | 7,630.635p | Ordinary |
11:00:55 - 22-May-25 |
| Unknown* | 0 | 7,603.00p | SI Trade |
10:46:41 - 22-May-25 |
| Unknown* | 51 | 7,713.458p | Ordinary |
08:37:21 - 22-May-25 |
| Unknown* | 0 | 7,699.00p | SI Trade |
08:05:53 - 22-May-25 |
| Unknown* | 594 | 7,690.156p | Ordinary |
08:04:16 - 22-May-25 |
| Unknown* | 129 | 7,697.197p | Ordinary |
08:03:40 - 22-May-25 |
| Buy* | 2 | 7,703.00p | SI Trade |
08:02:11 - 22-May-25 |
| Unknown* | 0 | 7,655.00p | SI Trade |
08:00:35 - 22-May-25 |
| Buy* | 12 | 7,707.00p | SI Trade |
08:00:35 - 22-May-25 |
| Unknown* | 25 | 7,709.266p | Ordinary |
16:27:32 - 21-May-25 |
| Unknown* | 35 | 7,692.058p | Ordinary |
16:20:03 - 21-May-25 |
| Unknown* | 0 | 7,680.00p | SI Trade |
16:16:22 - 21-May-25 |
| Sell* | 11 | 7,678.00p | SI Trade |
15:57:42 - 21-May-25 |
| Sell* | 14 | 7,678.00p | Automatic Execution |
15:57:42 - 21-May-25 |
| Sell* | 14 | 7,676.00p | Automatic Execution |
15:57:39 - 21-May-25 |
| Sell* | 14 | 7,676.00p | SI Trade |
15:57:39 - 21-May-25 |
| Sell* | 14 | 7,676.00p | SI Trade |
15:57:38 - 21-May-25 |
| Sell* | 14 | 7,676.00p | Automatic Execution |
15:57:30 - 21-May-25 |
| Sell* | 14 | 7,676.00p | SI Trade |
15:57:30 - 21-May-25 |
| Sell* | 14 | 7,676.00p | Automatic Execution |
15:57:27 - 21-May-25 |
| Sell* | 6 | 7,676.00p | SI Trade |
15:57:26 - 21-May-25 |
| Buy* | 50 | 7,665.00p | Automatic Execution |
15:28:01 - 21-May-25 |
| Unknown* | 80 | 7,477.379p | Ordinary |
10:49:06 - 21-May-25 |
| Unknown* | 274 | 7,453.363p | Ordinary |
10:21:14 - 21-May-25 |
| Unknown* | 0 | 7,437.00p | SI Trade |
08:18:01 - 21-May-25 |
| Unknown* | 0 | 7,425.00p | SI Trade |
08:00:31 - 21-May-25 |
| Unknown* | 134 | 7,425.688p | Ordinary |
15:10:46 - 20-May-25 |
| Unknown* | 140 | 7,216.136p | Ordinary |
11:40:52 - 20-May-25 |
| Unknown* | 0 | 7,145.00p | SI Trade |
15:30:48 - 19-May-25 |
| Unknown* | 0 | 7,063.00p | SI Trade |
08:44:58 - 19-May-25 |
| Sell* | 9 | 7,063.00p | SI Trade |
08:44:57 - 19-May-25 |
| Unknown* | 0 | 7,128.00p | SI Trade |
08:12:54 - 19-May-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
08:05:51 - 19-May-25 |
| Unknown* | 0 | 7,148.00p | SI Trade |
08:00:43 - 19-May-25 |
| Sell* | 2 | 7,073.00p | SI Trade |
16:00:49 - 16-May-25 |
| Unknown* | 0 | 7,138.00p | SI Trade |
16:21:47 - 15-May-25 |
| Unknown* | 49 | 7,099.768p | Ordinary |
14:08:15 - 15-May-25 |
| Buy* | 3 | 7,094.00p | SI Trade |
11:17:56 - 15-May-25 |
| Unknown* | 0 | 7,090.00p | SI Trade |
11:11:58 - 15-May-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
11:05:04 - 15-May-25 |
| Buy* | 2 | 7,068.00p | SI Trade |
10:27:32 - 15-May-25 |
| Unknown* | 0 | 7,036.00p | SI Trade |
08:04:03 - 15-May-25 |
| Unknown* | 0 | 7,049.00p | SI Trade |
16:15:45 - 14-May-25 |
| Sell* | 2 | 7,049.00p | SI Trade |
15:44:50 - 14-May-25 |
| Buy* | 282 | 7,058.00p | Automatic Execution |
15:21:52 - 14-May-25 |
| Unknown* | 0 | 7,140.00p | SI Trade |
11:53:05 - 14-May-25 |
| Unknown* | 0 | 7,133.00p | SI Trade |
11:20:17 - 14-May-25 |
| Unknown* | 0 | 7,135.00p | SI Trade |
11:14:07 - 14-May-25 |
| Unknown* | 18 | 7,166.596p | Ordinary |
09:12:07 - 14-May-25 |
| Unknown* | 0 | 7,148.00p | SI Trade |
08:58:01 - 14-May-25 |
| Unknown* | 0 | 7,197.00p | SI Trade |
08:17:57 - 14-May-25 |
| Unknown* | 0 | 7,197.00p | SI Trade |
08:16:26 - 14-May-25 |
| Buy* | 5 | 7,197.00p | Automatic Execution |
08:16:25 - 14-May-25 |
| Unknown* | 0 | 7,193.00p | SI Trade |
08:07:47 - 14-May-25 |
| Unknown* | 0 | 7,153.00p | SI Trade |
08:00:39 - 14-May-25 |
| Unknown* | 0 | 7,168.00p | SI Trade |
16:14:04 - 13-May-25 |
| Unknown* | 4 | 7,138.9999p | Ordinary |
13:44:08 - 13-May-25 |
| Buy* | 1 | 7,205.00p | SI Trade |
12:28:52 - 13-May-25 |
| Unknown* | 0 | 7,184.00p | SI Trade |
10:39:33 - 13-May-25 |
| Buy* | 1 | 7,186.00p | SI Trade |
10:35:19 - 13-May-25 |
| Buy* | 2 | 7,186.00p | SI Trade |
10:29:56 - 13-May-25 |
| Buy* | 13 | 7,186.00p | Automatic Execution |
10:29:54 - 13-May-25 |
| Unknown* | 0 | 7,189.00p | SI Trade |
10:21:41 - 13-May-25 |
| Unknown* | 22 | 7,185.40p | Ordinary |
08:53:44 - 13-May-25 |
| Unknown* | 0 | 7,155.00p | SI Trade |
08:01:03 - 13-May-25 |
| Unknown* | 0 | 7,125.00p | SI Trade |
09:01:52 - 12-May-25 |
| Sell* | 36 | 7,204.00p | Automatic Execution |
08:04:52 - 12-May-25 |
| Unknown* | 0 | 7,249.00p | SI Trade |
08:00:35 - 12-May-25 |
| Unknown* | 0 | 7,249.00p | SI Trade |
08:00:35 - 12-May-25 |
| Unknown* | 0 | 7,106.00p | SI Trade |
13:58:44 - 09-May-25 |
| Unknown* | 0 | 7,077.00p | SI Trade |
12:00:00 - 09-May-25 |
| Unknown* | 289 | 7,106.207p | Ordinary |
09:47:51 - 09-May-25 |
| Unknown* | 0 | 7,166.00p | SI Trade |
08:00:32 - 09-May-25 |
| Unknown* | 0 | 7,021.00p | SI Trade |
14:40:44 - 08-May-25 |
| Unknown* | 0 | 7,091.00p | SI Trade |
11:59:16 - 08-May-25 |
| Unknown* | 98 | 7,071.903p | Ordinary |
11:33:58 - 08-May-25 |
| Unknown* | 0 | 7,083.00p | SI Trade |
11:29:56 - 08-May-25 |
| Unknown* | 0 | 6,998.00p | SI Trade |
08:37:12 - 08-May-25 |
| Unknown* | 0 | 7,063.00p | SI Trade |
08:19:35 - 08-May-25 |
| Sell* | 30 | 7,014.00p | Automatic Execution |
08:03:18 - 07-May-25 |
| Unknown* | 0 | 7,058.00p | SI Trade |
08:00:33 - 07-May-25 |
| Unknown* | 0 | 7,035.00p | SI Trade |
13:46:34 - 06-May-25 |
| Unknown* | 0 | 6,928.00p | SI Trade |
12:43:21 - 06-May-25 |
| Sell* | 34 | 7,000.00p | Automatic Execution |
12:11:44 - 06-May-25 |
| Sell* | 27 | 7,000.00p | SI Trade |
11:44:31 - 06-May-25 |
| Sell* | 16 | 7,000.00p | SI Trade |
11:44:11 - 06-May-25 |
| Buy* | 1 | 7,040.00p | SI Trade |
09:49:10 - 06-May-25 |
| Unknown* | 0 | 7,062.00p | SI Trade |
08:05:42 - 06-May-25 |
| Unknown* | 0 | 7,062.00p | SI Trade |
08:05:21 - 06-May-25 |
| Unknown* | 0 | 7,062.00p | SI Trade |
08:05:10 - 06-May-25 |
| Unknown* | 0 | 7,062.00p | SI Trade |
08:05:07 - 06-May-25 |
| Unknown* | 0 | 7,092.00p | SI Trade |
08:00:39 - 06-May-25 |
| Unknown* | 0 | 7,028.00p | SI Trade |
08:17:21 - 02-May-25 |
| Unknown* | 0 | 7,046.00p | SI Trade |
08:09:28 - 02-May-25 |
| Unknown* | 0 | 7,046.00p | SI Trade |
08:03:28 - 02-May-25 |
| Unknown* | 0 | 6,971.00p | SI Trade |
14:55:11 - 01-May-25 |
| Unknown* | 0 | 6,858.00p | SI Trade |
12:57:06 - 01-May-25 |
| Unknown* | 0 | 6,912.00p | SI Trade |
12:38:41 - 01-May-25 |
| Unknown* | 0 | 6,916.00p | SI Trade |
12:36:35 - 01-May-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
09:53:35 - 01-May-25 |
| Unknown* | 289 | 6,898.456p | Ordinary |
09:11:23 - 01-May-25 |
| Unknown* | 0 | 6,935.00p | SI Trade |
08:26:32 - 01-May-25 |
| Unknown* | 0 | 6,920.00p | SI Trade |
08:00:38 - 01-May-25 |
| Unknown* | 0 | 6,876.00p | SI Trade |
08:00:38 - 01-May-25 |
| Buy* | 2 | 6,915.00p | SI Trade |
15:21:02 - 30-Apr-25 |
| Buy* | 12 | 6,915.00p | SI Trade |
15:21:01 - 30-Apr-25 |
| Buy* | 8 | 6,915.00p | Automatic Execution |
15:21:01 - 30-Apr-25 |
| Unknown* | 0 | 6,980.00p | SI Trade |
08:04:11 - 30-Apr-25 |
| Unknown* | 0 | 6,980.00p | SI Trade |
08:04:11 - 30-Apr-25 |
| Unknown* | 0 | 7,091.00p | SI Trade |
10:59:00 - 29-Apr-25 |
| Unknown* | 0 | 7,088.00p | SI Trade |
08:20:40 - 29-Apr-25 |
| Unknown* | 0 | 7,059.00p | SI Trade |
08:03:49 - 29-Apr-25 |
| Unknown* | 0 | 6,990.00p | SI Trade |
08:00:35 - 29-Apr-25 |
| Sell* | 79 | 7,070.00p | Uncrossing Trade |
16:35:08 - 28-Apr-25 |
| Unknown* | 0 | 7,055.00p | SI Trade |
08:33:41 - 28-Apr-25 |
| Unknown* | 0 | 7,027.00p | SI Trade |
08:06:14 - 28-Apr-25 |
| Unknown* | 0 | 7,033.00p | SI Trade |
08:06:05 - 28-Apr-25 |
| Unknown* | 0 | 7,025.00p | SI Trade |
08:05:42 - 28-Apr-25 |
| Unknown* | 0 | 7,023.00p | SI Trade |
08:04:40 - 28-Apr-25 |
| Unknown* | 0 | 6,980.00p | SI Trade |
08:00:50 - 28-Apr-25 |
| Unknown* | 0 | 6,961.00p | SI Trade |
10:25:33 - 25-Apr-25 |
| Unknown* | 0 | 6,937.00p | SI Trade |
08:25:26 - 25-Apr-25 |
| Unknown* | 0 | 6,982.00p | SI Trade |
08:05:06 - 25-Apr-25 |
| Buy* | 45 | 7,004.00p | Automatic Execution |
15:35:20 - 24-Apr-25 |
| Buy* | 14 | 6,995.00p | Automatic Execution |
14:34:11 - 24-Apr-25 |
| Unknown* | 0 | 7,105.00p | SI Trade |
14:52:34 - 23-Apr-25 |
| Unknown* | 0 | 6,929.00p | SI Trade |
14:51:19 - 23-Apr-25 |
| Sell* | 14 | 6,973.00p | Automatic Execution |
13:09:32 - 23-Apr-25 |
| Unknown* | 0 | 6,948.00p | SI Trade |
08:25:25 - 23-Apr-25 |
| Unknown* | 0 | 6,977.00p | SI Trade |
10:55:09 - 22-Apr-25 |
| Unknown* | 12 | 6,920.002p | Ordinary |
08:28:02 - 22-Apr-25 |