| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 14,588.829p | SI Trade |
16:11:27 - 06-Feb-26 |
| Buy* | 29 | 14,549.817p | Ordinary |
15:54:30 - 06-Feb-26 |
| Sell* | 11 | 14,558.5001p | Ordinary |
15:46:34 - 06-Feb-26 |
| Buy* | 10 | 14,623.5999p | Ordinary |
15:37:53 - 06-Feb-26 |
| Sell* | 55 | 14,643.711p | SI Trade |
15:27:59 - 06-Feb-26 |
| Buy* | 102 | 14,567.9999p | Ordinary |
15:21:11 - 06-Feb-26 |
| Sell* | 1 | 14,557.5001p | Ordinary |
15:19:40 - 06-Feb-26 |
| Buy* | 342 | 14,592.304p | Ordinary |
15:17:21 - 06-Feb-26 |
| Sell* | 22 | 14,573.00p | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 0 | 14,619.00p | SI Trade |
15:12:13 - 06-Feb-26 |
| Sell* | 37 | 14,520.2501p | Ordinary |
14:58:37 - 06-Feb-26 |
| Sell* | 50 | 14,495.5001p | Ordinary |
14:53:19 - 06-Feb-26 |
| Buy* | 3 | 14,528.00p | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 50 | 14,493.5001p | Ordinary |
14:50:41 - 06-Feb-26 |
| Sell* | 50 | 14,474.7501p | Ordinary |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | 14,487.7999p | Ordinary |
14:40:08 - 06-Feb-26 |
| Sell* | 50 | 14,427.2501p | Ordinary |
14:37:04 - 06-Feb-26 |
| Sell* | 24 | 14,445.00p | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Buy* | 3 | 14,452.5999p | Ordinary |
14:34:21 - 06-Feb-26 |
| Sell* | 50 | 14,414.5001p | Ordinary |
14:18:30 - 06-Feb-26 |
| Sell* | 63 | 14,430.7501p | Ordinary |
14:16:26 - 06-Feb-26 |
| Sell* | 50 | 14,383.2501p | Ordinary |
14:09:44 - 06-Feb-26 |
| Sell* | 50 | 14,379.2501p | Ordinary |
14:05:46 - 06-Feb-26 |
| Sell* | 42 | 14,413.89p | SI Trade |
13:43:44 - 06-Feb-26 |
| Buy* | 20 | 14,357.9999p | Ordinary |
13:33:17 - 06-Feb-26 |
| Sell* | 13 | 14,297.9999p | Ordinary |
13:30:35 - 06-Feb-26 |
| Buy* | 28 | 14,260.5999p | Ordinary |
13:29:30 - 06-Feb-26 |
| Sell* | 50 | 14,327.2501p | Ordinary |
13:24:25 - 06-Feb-26 |
| Sell* | 50 | 14,326.5001p | Ordinary |
13:24:09 - 06-Feb-26 |
| Buy* | 35 | 14,323.00p | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 24 | 14,323.00p | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 1 | 14,323.00p | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 125 | 14,323.00p | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 1 | 14,323.00p | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 209 | 14,323.00p | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 1 | 14,323.00p | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 209 | 14,323.00p | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 200 | 14,320.5001p | Ordinary |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | 14,301.5001p | Ordinary |
13:22:52 - 06-Feb-26 |
| Sell* | 50 | 14,294.5001p | Ordinary |
13:22:27 - 06-Feb-26 |
| Sell* | 50 | 14,269.5001p | Ordinary |
13:22:03 - 06-Feb-26 |
| Buy* | 189 | 14,261.9999p | Ordinary |
13:14:31 - 06-Feb-26 |
| Sell* | 50 | 14,154.2501p | Ordinary |
11:48:30 - 06-Feb-26 |
| Sell* | 50 | 14,154.2501p | Ordinary |
11:48:08 - 06-Feb-26 |
| Sell* | 74 | 14,139.2501p | Ordinary |
11:46:06 - 06-Feb-26 |
| Sell* | 26 | 14,146.2501p | Ordinary |
11:45:29 - 06-Feb-26 |
| Sell* | 150 | 14,139.642p | Ordinary |
11:45:17 - 06-Feb-26 |
| Unknown* | 0 | 14,104.00p | SI Trade |
11:36:50 - 06-Feb-26 |
| Buy* | 3 | 14,109.7999p | Ordinary |
11:26:41 - 06-Feb-26 |
| Buy* | 4 | 14,117.3999p | Ordinary |
11:23:51 - 06-Feb-26 |
| Buy* | 21 | 14,098.3999p | Ordinary |
11:22:48 - 06-Feb-26 |
| Buy* | 35 | 14,060.3999p | Ordinary |
11:16:40 - 06-Feb-26 |
| Buy* | 3 | 14,059.3999p | Ordinary |
11:16:12 - 06-Feb-26 |
| Buy* | 44 | 13,995.3999p | Ordinary |
11:09:13 - 06-Feb-26 |
| Sell* | 8 | 13,977.5001p | Ordinary |
11:09:10 - 06-Feb-26 |
| Sell* | 2 | 13,978.2501p | Ordinary |
11:09:03 - 06-Feb-26 |
| Buy* | 35 | 14,063.3999p | Ordinary |
10:56:29 - 06-Feb-26 |
| Buy* | 50 | 13,983.1999p | Ordinary |
10:26:02 - 06-Feb-26 |
| Buy* | 27 | 14,051.3999p | Ordinary |
10:19:09 - 06-Feb-26 |
| Buy* | 50 | 14,007.3999p | Ordinary |
10:06:11 - 06-Feb-26 |
| Sell* | 58 | 14,021.0001p | Ordinary |
10:02:19 - 06-Feb-26 |
| Buy* | 99 | 14,054.3999p | Ordinary |
09:59:54 - 06-Feb-26 |
| Sell* | 21 | 14,045.2501p | Ordinary |
09:54:45 - 06-Feb-26 |
| Sell* | 15 | 14,113.0001p | Ordinary |
09:43:00 - 06-Feb-26 |
| Sell* | 83 | 14,169.5001p | Ordinary |
09:37:08 - 06-Feb-26 |
| Sell* | 3 | 14,133.00p | Automatic Execution |
09:25:54 - 06-Feb-26 |
| Buy* | 7 | 14,108.3999p | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 53 | 14,074.3999p | Ordinary |
09:22:15 - 06-Feb-26 |
| Buy* | 50 | 13,998.7999p | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 50 | 14,019.3999p | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 50 | 14,059.3999p | Ordinary |
08:57:35 - 06-Feb-26 |
| Buy* | 50 | 14,063.3999p | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 449 | 14,053.4567p | Ordinary |
08:54:25 - 06-Feb-26 |
| Sell* | 2 | 14,045.2501p | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 71 | 14,090.2501p | Ordinary |
08:31:04 - 06-Feb-26 |
| Sell* | 129 | 14,078.0001p | Ordinary |
08:27:42 - 06-Feb-26 |
| Sell* | 36 | 13,978.73p | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 36 | 13,957.0001p | Ordinary |
08:22:47 - 06-Feb-26 |
| Unknown* | 0 | 13,907.00p | SI Trade |
08:13:32 - 06-Feb-26 |
| Buy* | 28 | 13,854.1999p | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 5 | 13,812.051p | SI Trade |
08:07:13 - 06-Feb-26 |
| Sell* | 35 | 13,796.278p | Ordinary |
08:05:25 - 06-Feb-26 |
| Sell* | 127 | 13,799.352p | SI Trade |
08:05:15 - 06-Feb-26 |
| Sell* | 254 | 13,810.988p | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 50 | 13,787.5999p | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 376 | 13,759.7127p | Ordinary |
08:02:04 - 06-Feb-26 |
| Unknown* | 0 | 14,522.00p | SI Trade |
16:28:28 - 05-Feb-26 |
| Sell* | 27 | 14,263.2501p | Ordinary |
16:13:46 - 05-Feb-26 |
| Sell* | 246 | 14,239.1139p | Ordinary |
16:01:25 - 05-Feb-26 |
| Unknown* | 0 | 14,149.00p | SI Trade |
15:50:32 - 05-Feb-26 |
| Buy* | 2 | 14,214.713p | SI Trade |
15:35:58 - 05-Feb-26 |
| Sell* | 43 | 14,138.5001p | Ordinary |
15:28:39 - 05-Feb-26 |
| Buy* | 50 | 14,153.5999p | Ordinary |
15:27:47 - 05-Feb-26 |
| Sell* | 22 | 14,244.0001p | Ordinary |
15:19:56 - 05-Feb-26 |
| Sell* | 50 | 14,257.021p | Ordinary |
15:19:26 - 05-Feb-26 |
| Sell* | 6 | 14,264.00p | Automatic Execution |
15:18:48 - 05-Feb-26 |
| Sell* | 50 | 14,266.5999p | Ordinary |
15:16:14 - 05-Feb-26 |
| Sell* | 3 | 14,228.00p | Automatic Execution |
15:15:59 - 05-Feb-26 |
| Buy* | 50 | 14,293.7999p | Ordinary |
15:11:50 - 05-Feb-26 |
| Sell* | 29 | 14,373.00p | Automatic Execution |
15:09:37 - 05-Feb-26 |
| Buy* | 50 | 14,288.9999p | Ordinary |
15:05:21 - 05-Feb-26 |
| Buy* | 50 | 14,431.5999p | Ordinary |
14:59:59 - 05-Feb-26 |
| Sell* | 25 | 14,427.7501p | Ordinary |
14:58:31 - 05-Feb-26 |
| Sell* | 20 | 14,531.7501p | Ordinary |
14:50:47 - 05-Feb-26 |
| Buy* | 20 | 14,447.00p | Automatic Execution |
14:49:41 - 05-Feb-26 |
| Sell* | 29 | 14,462.00p | Automatic Execution |
14:49:41 - 05-Feb-26 |
| Sell* | 500 | 14,463.00p | Automatic Execution |
14:49:41 - 05-Feb-26 |
| Buy* | 29 | 14,461.00p | Automatic Execution |
14:47:27 - 05-Feb-26 |
| Sell* | 2 | 14,432.5001p | Ordinary |
14:47:25 - 05-Feb-26 |
| Buy* | 234 | 14,439.00p | Automatic Execution |
14:46:02 - 05-Feb-26 |
| Sell* | 56 | 14,377.2501p | Ordinary |
14:45:37 - 05-Feb-26 |
| Sell* | 152 | 14,173.7501p | Ordinary |
14:38:34 - 05-Feb-26 |
| Sell* | 35 | 14,075.786p | Ordinary |
14:37:35 - 05-Feb-26 |
| Sell* | 40 | 14,066.006p | Ordinary |
14:36:47 - 05-Feb-26 |
| Sell* | 80 | 14,069.721p | Ordinary |
14:36:41 - 05-Feb-26 |
| Sell* | 29 | 14,142.00p | Automatic Execution |
14:32:06 - 05-Feb-26 |
| Sell* | 16 | 14,142.2501p | Ordinary |
14:31:48 - 05-Feb-26 |
| Sell* | 12 | 14,205.0001p | Ordinary |
14:28:13 - 05-Feb-26 |
| Sell* | 1 | 14,205.5001p | Ordinary |
14:28:12 - 05-Feb-26 |
| Sell* | 25 | 14,205.5001p | Ordinary |
14:28:08 - 05-Feb-26 |
| Sell* | 226 | 14,214.6196p | Ordinary |
14:24:46 - 05-Feb-26 |
| Unknown* | 0 | 14,242.00p | SI Trade |
14:23:18 - 05-Feb-26 |
| Buy* | 30 | 14,253.3999p | Ordinary |
14:20:29 - 05-Feb-26 |
| Sell* | 40 | 14,196.2501p | Ordinary |
14:18:30 - 05-Feb-26 |
| Buy* | 3 | 14,208.1999p | Ordinary |
14:16:14 - 05-Feb-26 |
| Buy* | 21 | 14,179.126p | SI Trade |
14:15:05 - 05-Feb-26 |
| Buy* | 408 | 14,229.00p | Automatic Execution |
14:10:31 - 05-Feb-26 |
| Buy* | 36 | 14,229.00p | Automatic Execution |
14:10:31 - 05-Feb-26 |
| Sell* | 29 | 14,236.00p | Automatic Execution |
14:10:31 - 05-Feb-26 |
| Sell* | 26 | 14,265.2501p | Ordinary |
14:07:32 - 05-Feb-26 |
| Buy* | 30 | 14,325.5999p | Ordinary |
14:07:06 - 05-Feb-26 |
| Sell* | 26 | 14,283.7501p | Ordinary |
14:05:42 - 05-Feb-26 |
| Sell* | 53 | 14,280.7501p | Ordinary |
14:03:51 - 05-Feb-26 |
| Sell* | 94 | 14,418.0001p | Ordinary |
13:57:38 - 05-Feb-26 |
| Sell* | 29 | 14,342.00p | Automatic Execution |
13:45:03 - 05-Feb-26 |
| Sell* | 11 | 14,419.0001p | Ordinary |
13:31:29 - 05-Feb-26 |
| Buy* | 30 | 14,437.3999p | Ordinary |
13:18:55 - 05-Feb-26 |
| Sell* | 105 | 14,426.2501p | Ordinary |
13:11:05 - 05-Feb-26 |
| Sell* | 34 | 14,443.3999p | Ordinary |
13:11:04 - 05-Feb-26 |
| Sell* | 252 | 14,398.7382p | Ordinary |
13:08:52 - 05-Feb-26 |
| Sell* | 17 | 14,392.5001p | Ordinary |
13:08:26 - 05-Feb-26 |
| Sell* | 305 | 14,371.0329p | Ordinary |
13:07:51 - 05-Feb-26 |
| Sell* | 385 | 14,369.00p | Automatic Execution |
13:07:36 - 05-Feb-26 |
| Sell* | 29 | 14,372.00p | Automatic Execution |
13:07:36 - 05-Feb-26 |
| Sell* | 69 | 14,285.7501p | Ordinary |
13:04:36 - 05-Feb-26 |
| Buy* | 3 | 14,374.9999p | Ordinary |
12:52:51 - 05-Feb-26 |
| Sell* | 46 | 14,227.0001p | Ordinary |
12:43:49 - 05-Feb-26 |
| Buy* | 8 | 14,326.9999p | Ordinary |
12:40:17 - 05-Feb-26 |
| Sell* | 166 | 14,341.5001p | Ordinary |
12:38:38 - 05-Feb-26 |
| Sell* | 29 | 14,372.00p | Automatic Execution |
12:36:38 - 05-Feb-26 |
| Sell* | 68 | 14,624.9999p | Ordinary |
12:15:53 - 05-Feb-26 |
| Buy* | 15 | 14,586.3999p | Ordinary |
12:10:13 - 05-Feb-26 |
| Sell* | 2 | 14,684.00p | Automatic Execution |
12:07:51 - 05-Feb-26 |
| Sell* | 17 | 14,633.7501p | Ordinary |
11:55:04 - 05-Feb-26 |
| Buy* | 7 | 14,629.5999p | Ordinary |
11:52:33 - 05-Feb-26 |
| Sell* | 26 | 14,639.7501p | Ordinary |
11:49:21 - 05-Feb-26 |
| Buy* | 30 | 14,659.7999p | Ordinary |
11:38:58 - 05-Feb-26 |
| Buy* | 30 | 14,772.5999p | Ordinary |
11:28:15 - 05-Feb-26 |
| Buy* | 18 | 14,775.1999p | Ordinary |
10:55:42 - 05-Feb-26 |
| Buy* | 30 | 14,806.5999p | Ordinary |
10:52:06 - 05-Feb-26 |
| Sell* | 120 | 14,811.0001p | Ordinary |
10:47:52 - 05-Feb-26 |
| Sell* | 500 | 14,753.00p | Automatic Execution |
10:42:20 - 05-Feb-26 |
| Sell* | 317 | 14,740.7288p | Ordinary |
10:39:34 - 05-Feb-26 |
| Sell* | 339 | 14,796.8218p | Ordinary |
10:26:58 - 05-Feb-26 |
| Buy* | 67 | 14,814.08p | Ordinary |
10:22:26 - 05-Feb-26 |
| Unknown* | 0 | 14,781.00p | SI Trade |
10:22:20 - 05-Feb-26 |
| Sell* | 34 | 14,753.7501p | Ordinary |
10:11:04 - 05-Feb-26 |
| Buy* | 20 | 14,762.705p | Ordinary |
10:08:06 - 05-Feb-26 |
| Sell* | 15 | 14,781.7501p | Ordinary |
09:56:45 - 05-Feb-26 |
| Sell* | 25 | 14,905.7501p | Ordinary |
09:45:43 - 05-Feb-26 |
| Unknown* | 0 | 14,912.00p | SI Trade |
09:37:12 - 05-Feb-26 |
| Buy* | 5 | 14,899.00p | Automatic Execution |
09:31:58 - 05-Feb-26 |
| Sell* | 281 | 14,632.5197p | Ordinary |
09:09:29 - 05-Feb-26 |
| Sell* | 144 | 14,632.5001p | Ordinary |
09:07:37 - 05-Feb-26 |
| Sell* | 33 | 14,720.5001p | Ordinary |
09:04:54 - 05-Feb-26 |
| Buy* | 67 | 14,861.00p | Automatic Execution |
08:20:40 - 05-Feb-26 |
| Unknown* | 0 | 14,898.00p | SI Trade |
08:15:22 - 05-Feb-26 |
| Buy* | 1 | 14,859.9999p | Ordinary |
08:11:42 - 05-Feb-26 |
| Buy* | 149 | 14,815.299p | Ordinary |
08:08:30 - 05-Feb-26 |
| Unknown* | 0 | 14,857.00p | SI Trade |
08:04:50 - 05-Feb-26 |
| Unknown* | 0 | 14,808.00p | SI Trade |
08:02:32 - 05-Feb-26 |
| Buy* | 13 | 14,890.7999p | Ordinary |
08:00:34 - 05-Feb-26 |
| Sell* | 28 | 15,517.256p | SI Trade |
16:22:22 - 04-Feb-26 |
| Sell* | 59 | 15,583.678p | Ordinary |
16:12:10 - 04-Feb-26 |
| Unknown* | 0 | 15,545.00p | SI Trade |
16:08:29 - 04-Feb-26 |
| Sell* | 90 | 15,661.458p | Ordinary |
15:55:57 - 04-Feb-26 |
| Sell* | 64 | 15,678.48p | Ordinary |
15:49:11 - 04-Feb-26 |
| Sell* | 150 | 15,623.373p | Ordinary |
15:46:00 - 04-Feb-26 |
| Buy* | 64 | 15,541.1999p | Ordinary |
15:36:07 - 04-Feb-26 |
| Unknown* | 0 | 15,568.00p | SI Trade |
15:32:54 - 04-Feb-26 |
| Sell* | 1 | 15,587.47p | SI Trade |
15:31:19 - 04-Feb-26 |
| Sell* | 32 | 15,757.308p | Ordinary |
15:18:01 - 04-Feb-26 |
| Buy* | 16 | 15,769.5999p | Ordinary |
15:05:38 - 04-Feb-26 |
| Buy* | 6 | 16,031.5999p | Ordinary |
14:37:30 - 04-Feb-26 |
| Sell* | 32 | 15,933.756p | Ordinary |
14:32:32 - 04-Feb-26 |
| Unknown* | 0 | 15,989.00p | SI Trade |
14:18:50 - 04-Feb-26 |
| Unknown* | 0 | 16,023.00p | SI Trade |
14:18:50 - 04-Feb-26 |
| Buy* | 1 | 15,988.00p | Automatic Execution |
14:18:50 - 04-Feb-26 |
| Buy* | 25 | 16,028.9999p | Ordinary |
14:14:56 - 04-Feb-26 |
| Buy* | 31 | 16,014.3999p | Ordinary |
14:10:21 - 04-Feb-26 |