| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11,470.00p | SI Trade |
15:20:49 - 28-Oct-25 |
| Unknown* | 0 | 11,385.00p | SI Trade |
15:18:02 - 28-Oct-25 |
| Buy* | 26 | 11,436.967p | Ordinary |
15:10:54 - 28-Oct-25 |
| Buy* | 31 | 11,439.366p | Ordinary |
13:55:30 - 28-Oct-25 |
| Unknown* | 0 | 11,308.00p | SI Trade |
13:21:43 - 28-Oct-25 |
| Unknown* | 0 | 11,167.00p | SI Trade |
13:03:00 - 28-Oct-25 |
| Buy* | 10 | 11,105.576p | Ordinary |
11:05:53 - 28-Oct-25 |
| Unknown* | 0 | 11,198.00p | SI Trade |
10:49:45 - 28-Oct-25 |
| Unknown* | 0 | 11,160.00p | SI Trade |
10:44:16 - 28-Oct-25 |
| Sell* | 1 | 11,070.00p | SI Trade |
10:38:28 - 28-Oct-25 |
| Unknown* | 0 | 11,167.00p | SI Trade |
10:34:33 - 28-Oct-25 |
| Unknown* | 0 | 11,157.00p | SI Trade |
10:15:17 - 28-Oct-25 |
| Buy* | 45 | 11,081.925p | Ordinary |
09:56:35 - 28-Oct-25 |
| Unknown* | 0 | 11,049.00p | SI Trade |
09:47:04 - 28-Oct-25 |
| Sell* | 4 | 11,026.00p | SI Trade |
09:40:20 - 28-Oct-25 |
| Unknown* | 0 | 11,042.00p | SI Trade |
09:27:17 - 28-Oct-25 |
| Unknown* | 0 | 11,017.00p | SI Trade |
09:24:46 - 28-Oct-25 |
| Unknown* | 0 | 11,006.00p | SI Trade |
09:23:01 - 28-Oct-25 |
| Unknown* | 0 | 11,019.00p | SI Trade |
09:17:01 - 28-Oct-25 |
| Unknown* | 0 | 11,010.00p | SI Trade |
09:13:22 - 28-Oct-25 |
| Unknown* | 0 | 10,931.00p | SI Trade |
09:01:22 - 28-Oct-25 |
| Sell* | 14 | 11,003.76p | SI Trade |
08:57:00 - 28-Oct-25 |
| Sell* | 137 | 10,988.171p | SI Trade |
08:54:06 - 28-Oct-25 |
| Sell* | 2 | 10,930.00p | SI Trade |
08:41:22 - 28-Oct-25 |
| Unknown* | 0 | 11,108.00p | SI Trade |
08:32:52 - 28-Oct-25 |
| Unknown* | 0 | 11,109.00p | SI Trade |
08:30:55 - 28-Oct-25 |
| Unknown* | 0 | 11,176.00p | SI Trade |
08:15:15 - 28-Oct-25 |
| Sell* | 5 | 11,096.91p | Ordinary |
08:11:25 - 28-Oct-25 |
| Unknown* | 0 | 11,193.00p | SI Trade |
08:05:25 - 28-Oct-25 |
| Unknown* | 0 | 11,199.00p | SI Trade |
08:04:38 - 28-Oct-25 |
| Unknown* | 0 | 11,237.00p | SI Trade |
08:00:41 - 28-Oct-25 |
| Unknown* | 0 | 11,237.00p | SI Trade |
08:00:41 - 28-Oct-25 |
| Sell* | 1 | 11,138.00p | SI Trade |
08:00:41 - 28-Oct-25 |
| Unknown* | 20 | 11,305.10221p | OTC Trade |
06:16:03 - 28-Oct-25 |
| Sell* | 9 | 11,410.042p | Ordinary |
16:16:33 - 27-Oct-25 |
| Unknown* | 0 | 11,357.00p | SI Trade |
15:37:33 - 27-Oct-25 |
| Sell* | 41 | 11,328.624p | SI Trade |
14:56:06 - 27-Oct-25 |
| Buy* | 50 | 11,368.00p | Automatic Execution |
14:21:00 - 27-Oct-25 |
| Unknown* | 0 | 11,516.00p | SI Trade |
13:12:52 - 27-Oct-25 |
| Unknown* | 0 | 11,414.00p | SI Trade |
13:11:18 - 27-Oct-25 |
| Sell* | 6 | 11,420.612p | Ordinary |
12:43:28 - 27-Oct-25 |
| Sell* | 6 | 11,416.718p | Ordinary |
12:42:15 - 27-Oct-25 |
| Sell* | 7 | 11,407.043p | Ordinary |
12:41:24 - 27-Oct-25 |
| Sell* | 6 | 11,394.042p | Ordinary |
12:38:50 - 27-Oct-25 |
| Sell* | 295 | 11,390.309p | Ordinary |
12:18:42 - 27-Oct-25 |
| Sell* | 1 | 11,330.00p | SI Trade |
12:10:57 - 27-Oct-25 |
| Unknown* | 0 | 11,429.00p | SI Trade |
12:02:31 - 27-Oct-25 |
| Unknown* | 0 | 11,426.00p | SI Trade |
10:58:26 - 27-Oct-25 |
| Sell* | 245 | 11,364.356p | Ordinary |
10:47:16 - 27-Oct-25 |
| Unknown* | 0 | 11,317.00p | SI Trade |
10:22:12 - 27-Oct-25 |
| Buy* | 1 | 11,459.00p | SI Trade |
09:52:17 - 27-Oct-25 |
| Buy* | 436 | 11,377.475p | SI Trade |
09:01:53 - 27-Oct-25 |
| Sell* | 8 | 11,475.00p | Automatic Execution |
08:53:09 - 27-Oct-25 |
| Unknown* | 0 | 11,602.00p | SI Trade |
08:28:24 - 27-Oct-25 |
| Unknown* | 0 | 11,544.00p | SI Trade |
08:23:11 - 27-Oct-25 |
| Unknown* | 0 | 11,561.00p | SI Trade |
08:22:44 - 27-Oct-25 |
| Sell* | 6 | 11,491.129p | Ordinary |
08:19:36 - 27-Oct-25 |
| Sell* | 67 | 11,510.18p | Ordinary |
08:19:24 - 27-Oct-25 |
| Buy* | 25 | 11,543.369p | Ordinary |
08:13:40 - 27-Oct-25 |
| Unknown* | 0 | 11,583.00p | SI Trade |
08:13:04 - 27-Oct-25 |
| Buy* | 86 | 11,557.514p | Ordinary |
08:11:23 - 27-Oct-25 |
| Unknown* | 0 | 11,606.00p | SI Trade |
08:10:51 - 27-Oct-25 |
| Unknown* | 0 | 11,488.00p | SI Trade |
08:06:11 - 27-Oct-25 |
| Buy* | 43 | 11,571.614p | Ordinary |
08:03:44 - 27-Oct-25 |
| Unknown* | 0 | 11,655.00p | SI Trade |
08:01:00 - 27-Oct-25 |
| Unknown* | 0 | 11,655.00p | SI Trade |
08:00:46 - 27-Oct-25 |
| Unknown* | 0 | 11,656.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 11,656.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 11,656.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 11,656.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 11,656.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 11,656.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 11,656.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 11,656.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 11,656.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 11,656.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 11,656.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 11,531.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 11,656.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 11,531.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 11,656.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 11,656.00p | SI Trade |
08:00:31 - 27-Oct-25 |
| Unknown* | 0 | 11,577.00p | SI Trade |
15:33:43 - 24-Oct-25 |
| Buy* | 10 | 11,493.00p | Automatic Execution |
15:29:44 - 24-Oct-25 |
| Buy* | 14 | 11,493.00p | Automatic Execution |
15:29:44 - 24-Oct-25 |
| Sell* | 86 | 11,420.362p | Ordinary |
14:58:23 - 24-Oct-25 |
| Unknown* | 0 | 11,481.00p | SI Trade |
14:21:20 - 24-Oct-25 |
| Unknown* | 0 | 11,542.00p | SI Trade |
13:59:04 - 24-Oct-25 |
| Unknown* | 0 | 11,477.00p | SI Trade |
13:28:00 - 24-Oct-25 |
| Unknown* | 8 | 11,442.00p | Ordinary |
12:25:11 - 24-Oct-25 |
| Unknown* | 35 | 11,399.876p | Ordinary |
11:29:50 - 24-Oct-25 |
| Unknown* | 43 | 11,407.715p | Ordinary |
11:16:57 - 24-Oct-25 |
| Sell* | 50 | 11,385.433p | SI Trade |
11:09:56 - 24-Oct-25 |
| Sell* | 43 | 11,356.499p | Ordinary |
11:00:55 - 24-Oct-25 |
| Unknown* | 0 | 11,402.00p | SI Trade |
11:00:44 - 24-Oct-25 |
| Buy* | 111 | 11,437.767p | Ordinary |
10:41:57 - 24-Oct-25 |
| Unknown* | 0 | 11,411.00p | SI Trade |
10:32:19 - 24-Oct-25 |
| Sell* | 335 | 11,484.527p | SI Trade |
09:57:00 - 24-Oct-25 |
| Sell* | 5 | 11,492.00p | SI Trade |
08:57:04 - 24-Oct-25 |
| Unknown* | 0 | 11,544.00p | SI Trade |
08:56:39 - 24-Oct-25 |
| Unknown* | 0 | 11,564.00p | SI Trade |
08:49:48 - 24-Oct-25 |
| Unknown* | 0 | 11,666.00p | SI Trade |
08:39:06 - 24-Oct-25 |
| Unknown* | 0 | 11,673.00p | SI Trade |
08:33:49 - 24-Oct-25 |
| Sell* | 8 | 11,585.00p | SI Trade |
08:30:15 - 24-Oct-25 |
| Sell* | 46 | 11,571.00p | Automatic Execution |
08:03:07 - 24-Oct-25 |
| Unknown* | 0 | 11,630.00p | SI Trade |
08:00:42 - 24-Oct-25 |
| Unknown* | 0 | 11,630.00p | SI Trade |
08:00:42 - 24-Oct-25 |
| Unknown* | 0 | 11,630.00p | SI Trade |
08:00:42 - 24-Oct-25 |
| Unknown* | 0 | 11,630.00p | SI Trade |
08:00:42 - 24-Oct-25 |
| Unknown* | 0 | 11,630.00p | SI Trade |
08:00:42 - 24-Oct-25 |
| Unknown* | 0 | 11,564.00p | SI Trade |
08:00:42 - 24-Oct-25 |
| Unknown* | 0 | 11,630.00p | SI Trade |
08:00:42 - 24-Oct-25 |
| Unknown* | 0 | 11,731.00p | SI Trade |
16:28:08 - 23-Oct-25 |
| Sell* | 5 | 11,695.00p | Automatic Execution |
16:26:55 - 23-Oct-25 |
| Unknown* | 0 | 11,721.00p | SI Trade |
16:23:12 - 23-Oct-25 |
| Unknown* | 0 | 11,676.00p | SI Trade |
15:58:37 - 23-Oct-25 |
| Sell* | 14 | 11,596.00p | SI Trade |
15:21:17 - 23-Oct-25 |
| Sell* | 27 | 11,596.00p | SI Trade |
15:21:11 - 23-Oct-25 |
| Unknown* | 0 | 11,628.00p | SI Trade |
15:16:26 - 23-Oct-25 |
| Sell* | 368 | 11,789.292p | SI Trade |
15:06:21 - 23-Oct-25 |
| Unknown* | 0 | 11,838.00p | SI Trade |
15:04:37 - 23-Oct-25 |
| Buy* | 59 | 11,792.237p | Ordinary |
14:55:52 - 23-Oct-25 |
| Sell* | 5 | 11,758.00p | Automatic Execution |
14:52:21 - 23-Oct-25 |
| Sell* | 423 | 11,795.961p | SI Trade |
14:47:36 - 23-Oct-25 |
| Sell* | 849 | 11,769.825p | SI Trade |
14:38:42 - 23-Oct-25 |
| Unknown* | 0 | 11,830.00p | SI Trade |
14:37:11 - 23-Oct-25 |
| Buy* | 16 | 11,889.54p | Ordinary |
14:02:32 - 23-Oct-25 |
| Buy* | 159 | 11,818.681p | Ordinary |
13:19:22 - 23-Oct-25 |
| Sell* | 67 | 11,753.227p | Ordinary |
11:41:09 - 23-Oct-25 |
| Unknown* | 0 | 11,830.00p | SI Trade |
11:40:00 - 23-Oct-25 |
| Unknown* | 0 | 11,840.00p | SI Trade |
11:25:31 - 23-Oct-25 |
| Unknown* | 0 | 11,734.00p | SI Trade |
11:25:28 - 23-Oct-25 |
| Sell* | 5 | 11,792.00p | SI Trade |
10:40:55 - 23-Oct-25 |
| Buy* | 3 | 11,891.00p | SI Trade |
10:12:49 - 23-Oct-25 |
| Buy* | 295 | 11,862.01p | Ordinary |
09:57:25 - 23-Oct-25 |
| Unknown* | 42 | 11,828.429p | Ordinary |
09:18:11 - 23-Oct-25 |
| Sell* | 26 | 11,745.523p | Ordinary |
08:47:49 - 23-Oct-25 |
| Sell* | 44 | 11,740.023p | SI Trade |
08:41:45 - 23-Oct-25 |
| Buy* | 25 | 11,835.741p | SI Trade |
08:34:19 - 23-Oct-25 |
| Unknown* | 0 | 11,880.00p | SI Trade |
08:24:00 - 23-Oct-25 |
| Sell* | 10 | 11,800.856p | SI Trade |
08:18:47 - 23-Oct-25 |
| Buy* | 16 | 11,702.643p | Ordinary |
08:13:27 - 23-Oct-25 |
| Sell* | 2 | 11,570.00p | SI Trade |
08:02:54 - 23-Oct-25 |
| Unknown* | 0 | 11,536.00p | SI Trade |
08:01:08 - 23-Oct-25 |
| Unknown* | 0 | 11,646.00p | SI Trade |
08:01:08 - 23-Oct-25 |
| Unknown* | 0 | 11,646.00p | SI Trade |
08:01:08 - 23-Oct-25 |
| Unknown* | 0 | 11,646.00p | SI Trade |
08:01:08 - 23-Oct-25 |
| Sell* | 18 | 11,043.747p | Ordinary |
16:27:04 - 22-Oct-25 |
| Sell* | 10 | 11,050.177p | Ordinary |
16:25:42 - 22-Oct-25 |
| Unknown* | 0 | 11,131.00p | SI Trade |
16:21:14 - 22-Oct-25 |
| Unknown* | 0 | 11,181.00p | SI Trade |
15:13:55 - 22-Oct-25 |
| Unknown* | 0 | 11,198.00p | SI Trade |
14:47:49 - 22-Oct-25 |
| Buy* | 1 | 11,236.00p | SI Trade |
14:24:16 - 22-Oct-25 |
| Unknown* | 0 | 10,994.00p | SI Trade |
13:38:48 - 22-Oct-25 |
| Buy* | 9 | 11,061.514p | Ordinary |
13:17:36 - 22-Oct-25 |
| Buy* | 9 | 11,060.032p | Ordinary |
13:17:05 - 22-Oct-25 |
| Sell* | 20 | 11,047.956p | Ordinary |
13:14:46 - 22-Oct-25 |
| Sell* | 27 | 11,027.66p | Ordinary |
13:06:41 - 22-Oct-25 |
| Unknown* | 0 | 11,076.00p | SI Trade |
13:01:44 - 22-Oct-25 |
| Sell* | 2 | 10,929.00p | SI Trade |
12:59:59 - 22-Oct-25 |
| Unknown* | 0 | 11,009.00p | SI Trade |
12:42:58 - 22-Oct-25 |
| Sell* | 19 | 11,060.511p | Ordinary |
12:34:39 - 22-Oct-25 |
| Sell* | 449 | 11,097.00p | Automatic Execution |
11:42:05 - 22-Oct-25 |
| Sell* | 7 | 11,133.968p | Ordinary |
10:29:03 - 22-Oct-25 |
| Unknown* | 0 | 11,196.00p | SI Trade |
10:23:01 - 22-Oct-25 |
| Buy* | 50 | 11,198.058p | SI Trade |
10:02:51 - 22-Oct-25 |
| Sell* | 205 | 11,071.00p | Automatic Execution |
09:50:39 - 22-Oct-25 |
| Sell* | 274 | 11,097.00p | Automatic Execution |
09:50:12 - 22-Oct-25 |
| Sell* | 274 | 11,059.00p | Automatic Execution |
09:48:20 - 22-Oct-25 |
| Buy* | 25 | 10,912.306p | Ordinary |
09:20:41 - 22-Oct-25 |
| Sell* | 8 | 10,935.388p | Ordinary |
08:46:44 - 22-Oct-25 |
| Unknown* | 0 | 10,914.00p | SI Trade |
08:42:25 - 22-Oct-25 |
| Unknown* | 0 | 10,908.00p | SI Trade |
08:25:14 - 22-Oct-25 |
| Unknown* | 0 | 11,006.00p | SI Trade |
08:22:42 - 22-Oct-25 |
| Unknown* | 0 | 11,033.00p | SI Trade |
08:20:28 - 22-Oct-25 |
| Unknown* | 0 | 11,023.00p | SI Trade |
08:19:53 - 22-Oct-25 |
| Unknown* | 0 | 11,024.00p | SI Trade |
08:18:57 - 22-Oct-25 |
| Buy* | 458 | 10,904.911p | Ordinary |
08:08:00 - 22-Oct-25 |
| Sell* | 10 | 10,933.00p | Automatic Execution |
08:06:35 - 22-Oct-25 |
| Sell* | 8 | 10,952.983p | SI Trade |
08:03:59 - 22-Oct-25 |
| Sell* | 182 | 10,973.75p | Ordinary |
08:02:22 - 22-Oct-25 |
| Unknown* | 0 | 10,941.00p | SI Trade |
08:01:16 - 22-Oct-25 |
| Unknown* | 0 | 11,037.00p | SI Trade |
08:01:16 - 22-Oct-25 |
| Unknown* | 0 | 11,037.00p | SI Trade |
08:01:16 - 22-Oct-25 |
| Sell* | 5,229 | 10,959.773p | Ordinary |
08:00:31 - 22-Oct-25 |
| Buy* | 15 | 10,919.89p | SI Trade |
16:19:16 - 21-Oct-25 |
| Sell* | 1 | 10,885.00p | SI Trade |
16:17:52 - 21-Oct-25 |
| Unknown* | 0 | 11,068.00p | SI Trade |
16:09:52 - 21-Oct-25 |
| Unknown* | 0 | 11,056.00p | SI Trade |
16:08:05 - 21-Oct-25 |
| Unknown* | 0 | 11,033.00p | SI Trade |
15:58:55 - 21-Oct-25 |
| Buy* | 2 | 11,047.00p | SI Trade |
15:58:32 - 21-Oct-25 |
| Buy* | 25 | 10,902.345p | SI Trade |
15:50:31 - 21-Oct-25 |
| Sell* | 12 | 10,772.335p | SI Trade |
15:33:13 - 21-Oct-25 |
| Unknown* | 0 | 10,761.00p | SI Trade |
15:31:12 - 21-Oct-25 |
| Unknown* | 0 | 10,881.00p | SI Trade |
15:08:04 - 21-Oct-25 |
| Buy* | 10 | 10,981.151p | SI Trade |
15:06:58 - 21-Oct-25 |
| Buy* | 45 | 10,912.671p | Ordinary |
15:04:17 - 21-Oct-25 |
| Sell* | 1 | 10,876.00p | SI Trade |
14:53:35 - 21-Oct-25 |
| Unknown* | 0 | 10,933.00p | SI Trade |
14:48:24 - 21-Oct-25 |
| Sell* | 129 | 10,933.00p | Automatic Execution |
14:48:23 - 21-Oct-25 |