| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 15,364.3999p | Ordinary |
16:28:26 - 09-Mar-26 |
| Buy* | 7 | 15,409.1999p | Ordinary |
16:08:45 - 09-Mar-26 |
| Sell* | 131 | 15,361.014p | Ordinary |
16:05:50 - 09-Mar-26 |
| Sell* | 18 | 15,267.643p | SI Trade |
15:39:19 - 09-Mar-26 |
| Sell* | 25 | 15,354.178p | Ordinary |
14:42:23 - 09-Mar-26 |
| Sell* | 12 | 15,375.554p | SI Trade |
14:38:40 - 09-Mar-26 |
| Sell* | 50 | 15,198.00p | Automatic Execution |
14:16:32 - 09-Mar-26 |
| Buy* | 1 | 15,377.9999p | Ordinary |
13:37:59 - 09-Mar-26 |
| Sell* | 33 | 15,256.62p | Ordinary |
12:49:54 - 09-Mar-26 |
| Sell* | 257 | 15,166.665p | Ordinary |
12:21:53 - 09-Mar-26 |
| Sell* | 184 | 15,097.00p | Automatic Execution |
12:10:41 - 09-Mar-26 |
| Unknown* | 0 | 14,968.00p | SI Trade |
11:01:09 - 09-Mar-26 |
| Buy* | 131 | 15,159.16p | Ordinary |
09:18:16 - 09-Mar-26 |
| Unknown* | 0 | 15,152.00p | SI Trade |
09:12:51 - 09-Mar-26 |
| Sell* | 72 | 15,052.0001p | Ordinary |
09:06:35 - 09-Mar-26 |
| Sell* | 6 | 15,117.314p | SI Trade |
08:42:06 - 09-Mar-26 |
| Sell* | 132 | 15,120.9001p | Ordinary |
08:18:23 - 09-Mar-26 |
| Sell* | 18 | 15,141.00p | Ordinary |
08:01:51 - 09-Mar-26 |
| Unknown* | 0 | 15,138.00p | SI Trade |
08:00:42 - 09-Mar-26 |
| Unknown* | 0 | 15,189.00p | SI Trade |
08:00:42 - 09-Mar-26 |
| Buy* | 25 | 15,166.00p | Automatic Execution |
16:15:17 - 06-Mar-26 |
| Sell* | 15 | 15,203.242p | Ordinary |
15:48:15 - 06-Mar-26 |
| Sell* | 105 | 15,167.1001p | Ordinary |
15:44:06 - 06-Mar-26 |
| Sell* | 3 | 15,205.00p | Automatic Execution |
15:33:17 - 06-Mar-26 |
| Buy* | 29 | 15,198.00p | Automatic Execution |
15:33:17 - 06-Mar-26 |
| Buy* | 33 | 15,079.0999p | Ordinary |
14:35:30 - 06-Mar-26 |
| Buy* | 14 | 14,976.371p | Ordinary |
14:07:04 - 06-Mar-26 |
| Sell* | 157 | 15,193.664p | Ordinary |
12:00:43 - 06-Mar-26 |
| Sell* | 97 | 15,378.00p | Automatic Execution |
10:20:54 - 06-Mar-26 |
| Sell* | 104 | 15,378.00p | Automatic Execution |
10:20:54 - 06-Mar-26 |
| Buy* | 29 | 15,378.00p | Automatic Execution |
10:20:49 - 06-Mar-26 |
| Unknown* | 0 | 15,326.00p | SI Trade |
10:20:37 - 06-Mar-26 |
| Sell* | 33 | 15,444.374p | SI Trade |
08:42:58 - 06-Mar-26 |
| Sell* | 52 | 15,426.242p | SI Trade |
08:23:11 - 06-Mar-26 |
| Buy* | 213 | 15,479.0999p | Ordinary |
08:22:54 - 06-Mar-26 |
| Unknown* | 0 | 15,445.00p | SI Trade |
08:00:35 - 06-Mar-26 |
| Sell* | 250 | 15,193.00p | Automatic Execution |
16:21:51 - 05-Mar-26 |
| Sell* | 32 | 15,178.00p | Automatic Execution |
16:13:39 - 05-Mar-26 |
| Sell* | 35 | 15,240.716p | SI Trade |
16:03:33 - 05-Mar-26 |
| Sell* | 30 | 15,280.896p | SI Trade |
14:52:36 - 05-Mar-26 |
| Buy* | 2 | 15,396.6999p | Ordinary |
14:14:59 - 05-Mar-26 |
| Sell* | 60 | 15,417.00p | Automatic Execution |
13:44:39 - 05-Mar-26 |
| Buy* | 4 | 15,435.175p | Ordinary |
13:44:24 - 05-Mar-26 |
| Sell* | 4 | 15,417.00p | Automatic Execution |
13:44:17 - 05-Mar-26 |
| Sell* | 35 | 15,368.096p | SI Trade |
13:37:09 - 05-Mar-26 |
| Unknown* | 0 | 15,288.00p | SI Trade |
13:24:59 - 05-Mar-26 |
| Buy* | 12 | 15,505.8999p | Ordinary |
12:21:22 - 05-Mar-26 |
| Buy* | 3 | 15,480.8999p | Ordinary |
12:10:56 - 05-Mar-26 |
| Buy* | 4 | 15,435.00p | Automatic Execution |
11:47:53 - 05-Mar-26 |
| Buy* | 6 | 15,459.86p | SI Trade |
11:45:21 - 05-Mar-26 |
| Sell* | 300 | 15,487.711p | Ordinary |
10:28:33 - 05-Mar-26 |
| Buy* | 28 | 15,487.00p | Automatic Execution |
10:01:14 - 05-Mar-26 |
| Buy* | 52 | 15,501.00p | Automatic Execution |
09:59:34 - 05-Mar-26 |
| Buy* | 76 | 15,501.00p | Automatic Execution |
09:59:34 - 05-Mar-26 |
| Buy* | 28 | 15,501.00p | Automatic Execution |
09:59:34 - 05-Mar-26 |
| Buy* | 28 | 15,521.00p | Automatic Execution |
09:56:57 - 05-Mar-26 |
| Buy* | 28 | 15,521.00p | Automatic Execution |
09:54:54 - 05-Mar-26 |
| Buy* | 28 | 15,687.00p | Automatic Execution |
09:18:03 - 05-Mar-26 |
| Sell* | 54 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 1 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 104 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 4 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 2 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 8 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 8 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 20 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 20 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 1 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 62 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 83 | 15,690.00p | Automatic Execution |
09:18:01 - 05-Mar-26 |
| Sell* | 176 | 15,693.00p | Automatic Execution |
09:16:58 - 05-Mar-26 |
| Sell* | 26 | 15,693.00p | Automatic Execution |
09:16:58 - 05-Mar-26 |
| Sell* | 162 | 15,693.00p | Automatic Execution |
09:16:58 - 05-Mar-26 |
| Sell* | 31 | 15,701.00p | Automatic Execution |
09:16:57 - 05-Mar-26 |
| Sell* | 50 | 15,701.00p | Automatic Execution |
09:16:57 - 05-Mar-26 |
| Sell* | 50 | 15,701.00p | Automatic Execution |
09:16:57 - 05-Mar-26 |
| Sell* | 104 | 15,701.00p | Automatic Execution |
09:16:57 - 05-Mar-26 |
| Sell* | 104 | 15,701.00p | Automatic Execution |
09:16:57 - 05-Mar-26 |
| Buy* | 28 | 15,700.00p | Automatic Execution |
09:14:59 - 05-Mar-26 |
| Buy* | 28 | 15,678.00p | Automatic Execution |
09:14:06 - 05-Mar-26 |
| Sell* | 49 | 15,656.00p | Automatic Execution |
09:13:22 - 05-Mar-26 |
| Buy* | 22 | 15,274.00p | Automatic Execution |
16:25:47 - 04-Mar-26 |
| Sell* | 27 | 15,397.491p | SI Trade |
15:54:19 - 04-Mar-26 |
| Buy* | 108 | 15,310.00p | Automatic Execution |
15:45:43 - 04-Mar-26 |
| Sell* | 29 | 15,310.00p | Automatic Execution |
15:45:43 - 04-Mar-26 |
| Buy* | 49 | 15,318.00p | Automatic Execution |
15:45:42 - 04-Mar-26 |
| Sell* | 33 | 15,319.1001p | Ordinary |
15:22:07 - 04-Mar-26 |
| Sell* | 112 | 15,249.0001p | Ordinary |
15:16:17 - 04-Mar-26 |
| Unknown* | 0 | 15,515.00p | SI Trade |
13:45:00 - 04-Mar-26 |
| Buy* | 64 | 15,422.306p | Ordinary |
13:32:51 - 04-Mar-26 |
| Sell* | 239 | 15,276.349p | Ordinary |
12:42:54 - 04-Mar-26 |
| Buy* | 20 | 15,433.8999p | Ordinary |
12:29:09 - 04-Mar-26 |
| Buy* | 22 | 15,595.175p | SI Trade |
12:04:43 - 04-Mar-26 |
| Buy* | 6 | 15,526.00p | Automatic Execution |
11:52:11 - 04-Mar-26 |
| Buy* | 6 | 15,527.8999p | Ordinary |
11:10:22 - 04-Mar-26 |
| Sell* | 170 | 15,437.1001p | Ordinary |
10:45:56 - 04-Mar-26 |
| Sell* | 15 | 15,441.637p | SI Trade |
09:44:23 - 04-Mar-26 |
| Buy* | 29 | 15,485.8999p | Ordinary |
09:40:54 - 04-Mar-26 |
| Buy* | 161 | 15,437.709p | SI Trade |
09:37:21 - 04-Mar-26 |
| Buy* | 31 | 15,443.9999p | Ordinary |
09:35:55 - 04-Mar-26 |
| Buy* | 19 | 15,432.581p | Ordinary |
09:05:30 - 04-Mar-26 |
| Buy* | 5 | 15,465.8999p | Ordinary |
08:43:45 - 04-Mar-26 |
| Buy* | 10 | 15,374.9999p | Ordinary |
08:07:40 - 04-Mar-26 |
| Buy* | 20 | 14,939.0399p | Ordinary |
16:28:43 - 03-Mar-26 |
| Buy* | 5 | 14,936.0399p | Ordinary |
16:26:00 - 03-Mar-26 |
| Sell* | 45 | 14,937.00p | Automatic Execution |
16:06:43 - 03-Mar-26 |
| Sell* | 1 | 14,937.00p | Automatic Execution |
16:06:43 - 03-Mar-26 |
| Sell* | 104 | 14,937.00p | Automatic Execution |
16:06:43 - 03-Mar-26 |
| Buy* | 235 | 14,889.0399p | Ordinary |
16:05:36 - 03-Mar-26 |
| Buy* | 3 | 14,826.7699p | Ordinary |
15:57:36 - 03-Mar-26 |
| Buy* | 6 | 14,796.0399p | Ordinary |
15:56:22 - 03-Mar-26 |
| Buy* | 27 | 14,677.8499p | Ordinary |
15:47:50 - 03-Mar-26 |
| Buy* | 6 | 14,643.3099p | Ordinary |
15:46:59 - 03-Mar-26 |
| Buy* | 17 | 14,629.5799p | Ordinary |
15:46:13 - 03-Mar-26 |
| Buy* | 6 | 14,592.5799p | Ordinary |
15:35:52 - 03-Mar-26 |
| Sell* | 48 | 14,539.279p | Ordinary |
15:29:49 - 03-Mar-26 |
| Buy* | 35 | 14,545.296p | SI Trade |
15:16:28 - 03-Mar-26 |
| Sell* | 22 | 14,587.00p | Automatic Execution |
15:10:24 - 03-Mar-26 |
| Buy* | 28 | 14,579.00p | Automatic Execution |
15:10:24 - 03-Mar-26 |
| Sell* | 150 | 14,552.2501p | Ordinary |
15:09:43 - 03-Mar-26 |
| Sell* | 69 | 14,498.00p | Automatic Execution |
14:59:04 - 03-Mar-26 |
| Sell* | 31 | 14,498.00p | Automatic Execution |
14:59:04 - 03-Mar-26 |
| Buy* | 470 | 14,879.934p | Ordinary |
14:35:23 - 03-Mar-26 |
| Sell* | 5 | 14,980.00p | Automatic Execution |
14:31:46 - 03-Mar-26 |
| Sell* | 10 | 15,052.00p | Automatic Execution |
13:15:08 - 03-Mar-26 |
| Sell* | 61 | 15,060.00p | Ordinary |
13:05:03 - 03-Mar-26 |
| Buy* | 2 | 15,119.9999p | Ordinary |
12:38:05 - 03-Mar-26 |
| Buy* | 70 | 15,072.396p | Ordinary |
12:35:37 - 03-Mar-26 |
| Buy* | 24 | 15,030.887p | SI Trade |
12:34:49 - 03-Mar-26 |
| Buy* | 100 | 15,041.867p | Ordinary |
12:34:06 - 03-Mar-26 |
| Buy* | 160 | 15,032.161p | Ordinary |
12:32:01 - 03-Mar-26 |
| Buy* | 66 | 14,940.998p | Ordinary |
12:13:43 - 03-Mar-26 |
| Buy* | 6 | 14,711.771p | SI Trade |
12:07:05 - 03-Mar-26 |
| Unknown* | 0 | 14,740.00p | SI Trade |
12:05:23 - 03-Mar-26 |
| Buy* | 1 | 14,659.3599p | Ordinary |
11:57:02 - 03-Mar-26 |
| Sell* | 170 | 14,676.857p | Ordinary |
11:52:27 - 03-Mar-26 |
| Buy* | 25 | 14,635.217p | SI Trade |
11:45:22 - 03-Mar-26 |
| Buy* | 3 | 14,709.478p | SI Trade |
11:39:17 - 03-Mar-26 |
| Sell* | 488 | 14,638.527p | Ordinary |
11:31:51 - 03-Mar-26 |
| Sell* | 28 | 14,675.00p | Automatic Execution |
11:30:27 - 03-Mar-26 |
| Buy* | 10 | 14,963.445p | Ordinary |
11:16:28 - 03-Mar-26 |
| Buy* | 25 | 15,123.1999p | Ordinary |
11:05:32 - 03-Mar-26 |
| Sell* | 172 | 15,114.4501p | Ordinary |
11:04:16 - 03-Mar-26 |
| Sell* | 67 | 15,233.4001p | Ordinary |
10:37:22 - 03-Mar-26 |
| Buy* | 195 | 15,340.116p | Ordinary |
10:30:38 - 03-Mar-26 |
| Sell* | 70 | 15,346.5001p | Ordinary |
10:24:02 - 03-Mar-26 |
| Unknown* | 0 | 15,354.00p | SI Trade |
10:20:20 - 03-Mar-26 |
| Buy* | 39 | 15,342.536p | Ordinary |
10:17:53 - 03-Mar-26 |
| Buy* | 3 | 15,268.621p | SI Trade |
09:57:50 - 03-Mar-26 |
| Sell* | 386 | 15,298.596p | SI Trade |
09:53:37 - 03-Mar-26 |
| Buy* | 25 | 15,315.11p | SI Trade |
09:43:29 - 03-Mar-26 |
| Buy* | 488 | 15,339.2499p | Ordinary |
09:40:58 - 03-Mar-26 |
| Buy* | 40 | 15,328.147p | Ordinary |
09:37:41 - 03-Mar-26 |
| Buy* | 6 | 15,305.975p | SI Trade |
09:28:41 - 03-Mar-26 |
| Sell* | 10 | 15,529.00p | Automatic Execution |
09:02:59 - 03-Mar-26 |
| Sell* | 200 | 15,515.5001p | Ordinary |
08:59:47 - 03-Mar-26 |
| Buy* | 35 | 15,569.292p | SI Trade |
08:57:47 - 03-Mar-26 |
| Buy* | 125 | 15,530.00p | Automatic Execution |
08:50:24 - 03-Mar-26 |
| Buy* | 80 | 15,530.00p | Automatic Execution |
08:50:24 - 03-Mar-26 |
| Buy* | 28 | 15,530.00p | Automatic Execution |
08:49:55 - 03-Mar-26 |
| Buy* | 30 | 15,481.538p | SI Trade |
08:42:51 - 03-Mar-26 |
| Buy* | 16 | 15,465.333p | Ordinary |
08:41:03 - 03-Mar-26 |
| Sell* | 156 | 15,460.00p | Automatic Execution |
08:39:29 - 03-Mar-26 |
| Sell* | 92 | 15,471.5501p | Ordinary |
08:38:23 - 03-Mar-26 |
| Sell* | 44 | 15,539.00p | Automatic Execution |
08:30:41 - 03-Mar-26 |
| Sell* | 151 | 15,544.5501p | Ordinary |
08:28:54 - 03-Mar-26 |
| Sell* | 57 | 15,542.00p | Ordinary |
08:28:54 - 03-Mar-26 |
| Unknown* | 0 | 15,807.00p | SI Trade |
08:16:43 - 03-Mar-26 |
| Sell* | 162 | 15,759.6001p | Ordinary |
08:15:54 - 03-Mar-26 |
| Sell* | 111 | 15,770.6001p | Ordinary |
08:14:31 - 03-Mar-26 |
| Sell* | 94 | 15,802.00p | Automatic Execution |
08:12:10 - 03-Mar-26 |
| Sell* | 51 | 15,791.00p | Ordinary |
08:10:48 - 03-Mar-26 |
| Buy* | 9 | 15,963.798p | Ordinary |
08:04:40 - 03-Mar-26 |
| Buy* | 6 | 15,938.406p | SI Trade |
08:04:23 - 03-Mar-26 |
| Sell* | 82 | 15,886.6001p | Ordinary |
08:03:51 - 03-Mar-26 |
| Buy* | 65 | 16,342.254p | Ordinary |
16:28:10 - 02-Mar-26 |
| Sell* | 120 | 16,385.00p | Automatic Execution |
16:14:10 - 02-Mar-26 |
| Unknown* | 0 | 16,356.00p | SI Trade |
15:30:15 - 02-Mar-26 |
| Unknown* | 0 | 16,257.00p | SI Trade |
14:56:59 - 02-Mar-26 |
| Unknown* | 0 | 16,258.00p | SI Trade |
14:56:59 - 02-Mar-26 |
| Buy* | 6 | 16,304.754p | SI Trade |
14:41:02 - 02-Mar-26 |
| Sell* | 25 | 16,186.00p | Automatic Execution |
14:34:30 - 02-Mar-26 |
| Sell* | 5 | 16,147.7001p | Ordinary |
14:34:09 - 02-Mar-26 |
| Buy* | 10 | 16,453.00p | Automatic Execution |
14:21:46 - 02-Mar-26 |
| Sell* | 50 | 16,663.767p | Ordinary |
13:18:29 - 02-Mar-26 |
| Unknown* | 0 | 16,793.00p | SI Trade |
12:36:38 - 02-Mar-26 |
| Buy* | 24 | 16,870.00p | Automatic Execution |
10:38:29 - 02-Mar-26 |
| Buy* | 126 | 16,873.00p | Automatic Execution |
10:38:29 - 02-Mar-26 |
| Buy* | 25 | 16,866.00p | Automatic Execution |
10:38:29 - 02-Mar-26 |
| Buy* | 14 | 16,869.939p | Ordinary |
10:23:06 - 02-Mar-26 |