| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 15,353.00 | 15,353.00 | 15,353.00 | 15,353.00 | 0 |
| 9th Mar 2026 (Mon) | 15,160.00 | 15,198.00 | 15,097.00 | 15,353.00 | 1,106 |
| 6th Mar 2026 (Fri) | 15,378.00 | 15,378.00 | 14,972.00 | 15,177.50 | 1,301 |
| 5th Mar 2026 (Thu) | 15,656.00 | 15,701.00 | 15,178.00 | 15,224.50 | 2,377 |
| 4th Mar 2026 (Wed) | 15,526.00 | 15,526.00 | 15,274.00 | 15,288.00 | 1,180 |
| 3rd Mar 2026 (Tue) | 15,890.00 | 15,890.00 | 14,498.00 | 14,958.50 | 5,873 |
| 2nd Mar 2026 (Mon) | 17,070.00 | 17,072.00 | 16,186.00 | 16,272.00 | 1,257 |
| 27th Feb 2026 (Fri) | 16,849.00 | 16,956.00 | 16,603.00 | 16,659.50 | 3,644 |
| 26th Feb 2026 (Thu) | 16,115.00 | 16,115.00 | 15,680.00 | 15,932.50 | 3,345 |
| 25th Feb 2026 (Wed) | 16,161.00 | 16,501.00 | 16,161.00 | 16,319.00 | 1,233 |
| 24th Feb 2026 (Tue) | 15,284.00 | 15,543.00 | 15,137.00 | 15,230.50 | 2,142 |
| 23rd Feb 2026 (Mon) | 15,239.00 | 15,377.00 | 15,204.00 | 15,157.50 | 2,890 |
| 20th Feb 2026 (Fri) | 14,841.00 | 15,221.00 | 14,841.00 | 15,182.00 | 1,119 |
| 19th Feb 2026 (Thu) | 14,635.00 | 14,646.00 | 14,561.00 | 14,694.50 | 164 |
| 18th Feb 2026 (Wed) | 14,684.00 | 14,684.00 | 14,684.00 | 14,688.00 | 1,274 |
| 17th Feb 2026 (Tue) | 14,105.00 | 14,159.00 | 14,042.00 | 14,217.00 | 1,239 |
| 16th Feb 2026 (Mon) | 14,371.00 | 14,371.00 | 14,371.00 | 14,295.50 | 1,218 |
| 13th Feb 2026 (Fri) | 14,265.00 | 14,549.00 | 14,265.00 | 14,538.50 | 4,812 |
| 12th Feb 2026 (Thu) | 14,854.00 | 14,854.00 | 14,000.00 | 14,043.50 | 385 |
| 11th Feb 2026 (Wed) | 15,266.00 | 15,266.00 | 14,780.00 | 14,833.00 | 1,732 |
| 10th Feb 2026 (Tue) | 14,502.00 | 14,812.00 | 14,502.00 | 14,557.00 | 2,199 |
| 9th Feb 2026 (Mon) | 14,703.00 | 14,894.00 | 14,381.00 | 14,862.50 | 1,381 |
| 6th Feb 2026 (Fri) | 14,133.00 | 14,573.00 | 14,133.00 | 14,576.00 | 5,325 |
| 5th Feb 2026 (Thu) | 14,861.00 | 14,899.00 | 14,121.00 | 14,472.00 | 8,600 |
| 4th Feb 2026 (Wed) | 16,189.00 | 16,189.00 | 15,840.00 | 15,597.00 | 1,838 |
| 3rd Feb 2026 (Tue) | 15,425.00 | 15,860.00 | 15,392.00 | 15,607.50 | 3,629 |
| 2nd Feb 2026 (Mon) | 13,951.00 | 15,080.00 | 13,951.00 | 14,977.00 | 12,172 |
| 30th Jan 2026 (Fri) | 16,818.00 | 16,818.00 | 15,172.00 | 15,285.00 | 12,734 |
| 29th Jan 2026 (Thu) | 18,946.00 | 19,403.00 | 17,396.00 | 17,981.00 | 7,079 |
| 28th Jan 2026 (Wed) | 18,690.00 | 18,690.00 | 18,177.00 | 18,364.00 | 5,518 |
| 27th Jan 2026 (Tue) | 19,105.00 | 19,105.00 | 17,545.00 | 17,817.50 | 6,727 |
| 26th Jan 2026 (Mon) | 20,107.00 | 20,249.00 | 19,597.00 | 19,754.50 | 8,192 |
| 23rd Jan 2026 (Fri) | 18,456.00 | 19,326.00 | 18,456.00 | 19,310.50 | 7,513 |
| 22nd Jan 2026 (Thu) | 17,524.00 | 18,007.00 | 17,524.00 | 18,007.00 | 5,651 |
| 21st Jan 2026 (Wed) | 17,369.00 | 17,985.00 | 17,369.00 | 17,971.50 | 12,302 |
| 20th Jan 2026 (Tue) | 16,957.00 | 17,200.00 | 16,938.00 | 17,108.50 | 3,182 |
| 19th Jan 2026 (Mon) | 16,790.00 | 16,790.00 | 16,736.00 | 16,820.00 | 1,172 |
| 16th Jan 2026 (Fri) | 16,797.00 | 16,797.00 | 16,159.00 | 16,400.50 | 5,536 |
| 15th Jan 2026 (Thu) | 16,695.00 | 16,815.00 | 16,695.00 | 16,981.00 | 3,391 |
| 14th Jan 2026 (Wed) | 16,863.00 | 17,142.00 | 16,824.00 | 17,102.00 | 3,286 |
| 13th Jan 2026 (Tue) | 16,834.00 | 16,834.00 | 16,789.00 | 16,585.00 | 4,321 |
| 12th Jan 2026 (Mon) | 16,728.00 | 16,728.00 | 16,462.00 | 16,711.50 | 7,880 |