| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 11,383.50 | 11,444.50 | 11,383.50 | 11,444.50 | 296 |
| 27th Oct 2025 (Mon) | 11,475.00 | 11,475.00 | 11,368.00 | 11,383.50 | 1,427 |
| 24th Oct 2025 (Fri) | 11,571.00 | 11,571.00 | 11,493.00 | 11,602.50 | 708 |
| 23rd Oct 2025 (Thu) | 11,758.00 | 11,758.00 | 11,695.00 | 11,717.50 | 2,418 |
| 22nd Oct 2025 (Wed) | 10,933.00 | 11,097.00 | 10,933.00 | 11,056.50 | 7,949 |
| 21st Oct 2025 (Tue) | 11,371.00 | 11,407.00 | 10,933.00 | 10,983.50 | 2,092 |
| 20th Oct 2025 (Mon) | 11,279.00 | 11,445.00 | 11,279.00 | 11,648.00 | 1,995 |
| 17th Oct 2025 (Fri) | 12,006.00 | 12,006.00 | 11,461.00 | 11,549.00 | 2,937 |
| 16th Oct 2025 (Thu) | 11,887.50 | 12,206.50 | 11,887.50 | 12,206.50 | 2,806 |
| 15th Oct 2025 (Wed) | 11,861.00 | 11,861.00 | 11,861.00 | 11,887.50 | 112 |
| 14th Oct 2025 (Tue) | 11,908.00 | 11,908.00 | 11,710.00 | 11,814.00 | 458 |
| 13th Oct 2025 (Mon) | 11,832.00 | 11,841.00 | 11,759.00 | 11,899.00 | 1,256 |
| 10th Oct 2025 (Fri) | 11,592.00 | 11,668.00 | 11,592.00 | 11,558.00 | 423 |
| 9th Oct 2025 (Thu) | 11,876.00 | 11,989.00 | 11,876.00 | 11,905.00 | 286 |
| 8th Oct 2025 (Wed) | 11,791.00 | 11,800.00 | 11,791.00 | 11,790.00 | 436 |
| 7th Oct 2025 (Tue) | 11,562.00 | 11,562.00 | 11,562.00 | 11,625.00 | 292 |
| 6th Oct 2025 (Mon) | 11,434.00 | 11,630.00 | 11,434.00 | 11,571.50 | 366 |
| 3rd Oct 2025 (Fri) | 11,260.00 | 11,260.00 | 11,224.00 | 11,386.50 | 677 |
| 2nd Oct 2025 (Thu) | 11,228.00 | 11,228.00 | 11,228.00 | 11,046.50 | 41 |
| 1st Oct 2025 (Wed) | 11,126.00 | 11,126.00 | 11,003.50 | 11,003.50 | 240 |
| 30th Sep 2025 (Tue) | 10,824.00 | 11,178.00 | 10,824.00 | 11,126.00 | 395 |
| 29th Sep 2025 (Mon) | 11,577.00 | 11,580.00 | 11,300.00 | 11,333.50 | 1,169 |
| 26th Sep 2025 (Fri) | 10,984.00 | 11,065.00 | 10,984.00 | 11,192.50 | 893 |
| 25th Sep 2025 (Thu) | 10,578.00 | 10,719.00 | 10,578.00 | 10,859.50 | 532 |
| 24th Sep 2025 (Wed) | 10,475.00 | 10,475.00 | 10,410.00 | 10,473.00 | 980 |
| 23rd Sep 2025 (Tue) | 10,157.00 | 10,420.00 | 10,127.00 | 10,496.50 | 1,597 |
| 22nd Sep 2025 (Mon) | 9,982.00 | 9,982.00 | 9,982.00 | 10,002.00 | 839 |
| 19th Sep 2025 (Fri) | 9,822.00 | 9,822.00 | 9,818.00 | 9,929.00 | 385 |
| 18th Sep 2025 (Thu) | 9,644.00 | 9,808.00 | 9,644.00 | 9,750.00 | 743 |
| 17th Sep 2025 (Wed) | 9,680.00 | 9,680.00 | 9,582.00 | 9,611.00 | 5,476 |
| 16th Sep 2025 (Tue) | 9,842.00 | 9,845.00 | 9,757.00 | 9,706.50 | 237 |
| 15th Sep 2025 (Mon) | 9,879.00 | 9,889.00 | 9,879.00 | 9,804.00 | 549 |
| 12th Sep 2025 (Fri) | 9,806.00 | 9,903.00 | 9,806.00 | 9,863.00 | 247 |
| 11th Sep 2025 (Thu) | 9,813.00 | 9,813.00 | 9,812.00 | 9,765.00 | 34 |
| 10th Sep 2025 (Wed) | 9,773.00 | 9,773.00 | 9,766.00 | 9,794.50 | 57 |
| 9th Sep 2025 (Tue) | 9,805.00 | 9,805.00 | 9,805.00 | 9,637.50 | 232 |
| 8th Sep 2025 (Mon) | 9,691.00 | 9,757.50 | 9,691.00 | 9,757.50 | 269 |
| 5th Sep 2025 (Fri) | 9,725.50 | 9,725.50 | 9,691.00 | 9,691.00 | 55 |
| 4th Sep 2025 (Thu) | 9,940.00 | 9,940.00 | 9,940.00 | 9,725.50 | 1,392 |
| 3rd Sep 2025 (Wed) | 10,064.00 | 10,162.50 | 10,064.00 | 10,162.50 | 285 |
| 2nd Sep 2025 (Tue) | 10,016.00 | 10,016.00 | 9,840.00 | 10,064.00 | 583 |
| 1st Sep 2025 (Mon) | 9,802.00 | 10,016.00 | 9,802.00 | 10,016.00 | 720 |
| 29th Aug 2025 (Fri) | 9,519.00 | 9,555.00 | 9,519.00 | 9,555.00 | 0 |
| 28th Aug 2025 (Thu) | 9,562.50 | 9,562.50 | 9,519.00 | 9,519.00 | 24 |