| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14,253.50 | 14,253.50 | 14,253.50 | 14,253.50 | 0 |
| 2nd Apr 2026 (Thu) | 13,685.00 | 14,206.00 | 13,685.00 | 14,253.50 | 1,362 |
| 1st Apr 2026 (Wed) | 14,190.00 | 14,190.00 | 14,039.00 | 14,161.50 | 375 |
| 31st Mar 2026 (Tue) | 13,964.00 | 13,964.00 | 13,964.00 | 13,942.50 | 180 |
| 30th Mar 2026 (Mon) | 13,830.00 | 13,955.00 | 13,663.00 | 13,768.00 | 2,026 |
| 27th Mar 2026 (Fri) | 13,461.00 | 13,461.00 | 13,195.00 | 13,543.00 | 1,048 |
| 26th Mar 2026 (Thu) | 13,373.00 | 13,373.00 | 13,283.00 | 13,154.00 | 882 |
| 25th Mar 2026 (Wed) | 13,946.00 | 14,020.00 | 13,930.00 | 13,863.00 | 833 |
| 24th Mar 2026 (Tue) | 13,378.00 | 13,603.00 | 13,372.00 | 13,622.50 | 1,704 |
| 23rd Mar 2026 (Mon) | 12,874.00 | 13,630.00 | 12,790.00 | 13,100.50 | 3,914 |
| 20th Mar 2026 (Fri) | 14,006.00 | 14,006.00 | 13,945.00 | 14,104.50 | 1,761 |
| 19th Mar 2026 (Thu) | 14,034.00 | 14,035.00 | 13,459.00 | 13,881.00 | 3,509 |
| 18th Mar 2026 (Wed) | 14,913.00 | 14,948.00 | 14,703.00 | 14,748.00 | 3,456 |
| 17th Mar 2026 (Tue) | 15,277.00 | 15,277.00 | 15,234.00 | 15,214.50 | 831 |
| 16th Mar 2026 (Mon) | 14,745.00 | 14,815.00 | 14,744.00 | 15,012.50 | 1,484 |
| 13th Mar 2026 (Fri) | 14,890.00 | 15,005.00 | 14,677.00 | 14,682.50 | 6,235 |
| 12th Mar 2026 (Thu) | 15,591.00 | 15,657.00 | 15,353.00 | 15,394.00 | 852 |
| 11th Mar 2026 (Wed) | 15,571.00 | 15,630.00 | 15,571.00 | 15,550.50 | 190 |
| 10th Mar 2026 (Tue) | 15,515.00 | 15,842.00 | 15,515.00 | 15,714.00 | 1,249 |
| 9th Mar 2026 (Mon) | 15,160.00 | 15,198.00 | 15,097.00 | 15,353.00 | 1,106 |
| 6th Mar 2026 (Fri) | 15,378.00 | 15,378.00 | 14,972.00 | 15,177.50 | 1,301 |
| 5th Mar 2026 (Thu) | 15,656.00 | 15,701.00 | 15,178.00 | 15,224.50 | 2,377 |
| 4th Mar 2026 (Wed) | 15,526.00 | 15,526.00 | 15,274.00 | 15,288.00 | 1,180 |
| 3rd Mar 2026 (Tue) | 15,890.00 | 15,890.00 | 14,498.00 | 14,958.50 | 5,873 |
| 2nd Mar 2026 (Mon) | 17,070.00 | 17,072.00 | 16,186.00 | 16,272.00 | 1,257 |
| 27th Feb 2026 (Fri) | 16,849.00 | 16,956.00 | 16,603.00 | 16,659.50 | 3,644 |
| 26th Feb 2026 (Thu) | 16,115.00 | 16,115.00 | 15,680.00 | 15,932.50 | 3,345 |
| 25th Feb 2026 (Wed) | 16,161.00 | 16,501.00 | 16,161.00 | 16,319.00 | 1,233 |
| 24th Feb 2026 (Tue) | 15,284.00 | 15,543.00 | 15,137.00 | 15,230.50 | 2,142 |
| 23rd Feb 2026 (Mon) | 15,239.00 | 15,377.00 | 15,204.00 | 15,157.50 | 2,890 |
| 20th Feb 2026 (Fri) | 14,841.00 | 15,221.00 | 14,841.00 | 15,182.00 | 1,119 |
| 19th Feb 2026 (Thu) | 14,635.00 | 14,646.00 | 14,561.00 | 14,694.50 | 164 |
| 18th Feb 2026 (Wed) | 14,684.00 | 14,684.00 | 14,684.00 | 14,688.00 | 1,274 |
| 17th Feb 2026 (Tue) | 14,105.00 | 14,159.00 | 14,042.00 | 14,217.00 | 1,239 |
| 16th Feb 2026 (Mon) | 14,371.00 | 14,371.00 | 14,371.00 | 14,295.50 | 1,218 |
| 13th Feb 2026 (Fri) | 14,265.00 | 14,549.00 | 14,265.00 | 14,538.50 | 4,812 |
| 12th Feb 2026 (Thu) | 14,854.00 | 14,854.00 | 14,000.00 | 14,043.50 | 385 |
| 11th Feb 2026 (Wed) | 15,266.00 | 15,266.00 | 14,780.00 | 14,833.00 | 1,732 |
| 10th Feb 2026 (Tue) | 14,502.00 | 14,812.00 | 14,502.00 | 14,557.00 | 2,199 |
| 9th Feb 2026 (Mon) | 14,703.00 | 14,894.00 | 14,381.00 | 14,862.50 | 1,381 |
| 6th Feb 2026 (Fri) | 14,133.00 | 14,573.00 | 14,133.00 | 14,576.00 | 5,325 |