Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Plat (SPPP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 9,522.00 9,522.00 9,363.00 9,251.00 73
27th Jun 2025 (Fri) 9,691.00 9,691.00 9,403.00 9,362.50 647
26th Jun 2025 (Thu) 9,633.00 9,762.00 9,633.00 9,726.50 396
25th Jun 2025 (Wed) 9,153.50 9,284.00 9,153.50 9,284.00 0
24th Jun 2025 (Tue) 9,059.00 9,062.00 9,052.00 9,153.50 1,896
23rd Jun 2025 (Mon) 9,221.00 9,224.00 9,213.00 9,173.00 355
20th Jun 2025 (Fri) 9,094.00 9,094.00 8,950.00 9,022.50 334
19th Jun 2025 (Thu) 9,169.00 9,236.00 9,169.00 9,061.50 104
18th Jun 2025 (Wed) 9,104.00 9,305.00 9,104.00 9,297.00 613
17th Jun 2025 (Tue) 8,788.00 8,950.00 8,760.00 8,939.50 764
16th Jun 2025 (Mon) 8,723.00 8,917.00 8,721.00 8,909.50 110
13th Jun 2025 (Fri) 8,966.00 8,966.00 8,558.00 8,575.50 2,633
12th Jun 2025 (Thu) 8,878.00 8,878.00 8,878.00 8,959.50 37
11th Jun 2025 (Wed) 9,001.00 9,035.00 8,910.00 8,969.50 5,027
10th Jun 2025 (Tue) 8,572.00 8,572.00 8,572.00 8,588.50 1
9th Jun 2025 (Mon) 8,269.50 8,572.00 8,269.50 8,572.00 0
6th Jun 2025 (Fri) 8,219.00 8,258.00 8,212.00 8,269.50 2,344
5th Jun 2025 (Thu) 7,913.00 7,913.00 7,913.00 8,007.00 262
4th Jun 2025 (Wed) 7,608.50 7,688.00 7,608.50 7,688.00 2
3rd Jun 2025 (Tue) 7,530.00 7,608.50 7,530.00 7,608.50 627
2nd Jun 2025 (Mon) 7,440.00 7,440.00 7,440.00 7,530.00 780
30th May 2025 (Fri) 7,623.00 7,623.00 7,525.00 7,533.50 270
29th May 2025 (Thu) 7,677.00 7,677.00 7,677.00 7,644.50 3
28th May 2025 (Wed) 7,724.00 7,724.00 7,671.00 7,677.00 647
27th May 2025 (Tue) 7,622.00 7,634.00 7,622.00 7,668.50 1,258
26th May 2025 (Mon) 7,774.00 7,774.00 7,774.00 7,774.00 0
23rd May 2025 (Fri) 7,763.00 7,763.00 7,763.00 7,737.50 7
22nd May 2025 (Thu) 7,681.00 7,681.00 7,640.00 7,672.50 53
21st May 2025 (Wed) 7,665.00 7,678.00 7,665.00 7,696.50 165
20th May 2025 (Tue) 7,140.50 7,457.50 7,140.50 7,457.50 0
19th May 2025 (Mon) 7,105.00 7,140.50 7,105.00 7,140.50 9
16th May 2025 (Fri) 7,135.50 7,135.50 7,105.00 7,105.00 2
15th May 2025 (Thu) 7,056.50 7,056.50 7,056.50 7,135.50 5
14th May 2025 (Wed) 7,197.00 7,197.00 7,058.00 7,056.50 289
13th May 2025 (Tue) 7,186.00 7,186.00 7,186.00 7,138.50 17
12th May 2025 (Mon) 7,204.00 7,204.00 7,204.00 7,093.00 44
9th May 2025 (Fri) 7,066.50 7,174.00 7,066.50 7,174.00 0
8th May 2025 (Thu) 7,073.50 7,073.50 7,066.50 7,066.50 0
7th May 2025 (Wed) 7,014.00 7,014.00 7,014.00 7,073.50 30
6th May 2025 (Tue) 7,004.00 7,004.00 7,000.00 7,034.00 360
5th May 2025 (Mon) 7,028.00 7,028.00 7,028.00 7,028.00 0
2nd May 2025 (Fri) 6,950.00 6,950.00 6,892.50 6,892.50 0
1st May 2025 (Thu) 6,975.00 6,975.00 6,950.00 6,950.00 0
FTSE 100 Latest
Value8,731.69
Change-29.27