| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12,518.00 | 12,589.00 | 12,518.00 | 12,427.00 | 4,891 |
| 11th Dec 2025 (Thu) | 11,897.00 | 11,897.00 | 11,897.00 | 12,070.00 | 1,749 |
| 10th Dec 2025 (Wed) | 11,941.00 | 11,941.00 | 11,940.00 | 11,740.00 | 2,121 |
| 9th Dec 2025 (Tue) | 11,858.00 | 11,858.00 | 11,858.00 | 12,070.50 | 1,366 |
| 8th Dec 2025 (Mon) | 11,928.00 | 11,928.00 | 11,888.00 | 11,821.00 | 1,671 |
| 5th Dec 2025 (Fri) | 11,899.00 | 11,899.00 | 11,899.00 | 11,834.00 | 666 |
| 4th Dec 2025 (Thu) | 11,867.00 | 11,867.00 | 11,867.00 | 11,786.50 | 567 |
| 3rd Dec 2025 (Wed) | 11,912.00 | 11,912.00 | 11,790.00 | 11,832.00 | 1,992 |
| 2nd Dec 2025 (Tue) | 11,721.00 | 11,788.00 | 11,721.00 | 11,811.00 | 2,064 |
| 1st Dec 2025 (Mon) | 12,149.00 | 12,207.00 | 12,048.00 | 12,095.50 | 1,095 |
| 28th Nov 2025 (Fri) | 11,355.00 | 12,036.00 | 11,355.00 | 12,008.50 | 1,082 |
| 27th Nov 2025 (Thu) | 11,578.00 | 11,598.00 | 11,558.00 | 11,605.50 | 1,982 |
| 26th Nov 2025 (Wed) | 11,370.00 | 11,370.00 | 11,370.00 | 11,312.50 | 624 |
| 25th Nov 2025 (Tue) | 11,265.00 | 11,340.00 | 11,261.00 | 11,201.50 | 574 |
| 24th Nov 2025 (Mon) | 11,093.00 | 11,093.00 | 11,093.00 | 11,210.00 | 244 |
| 21st Nov 2025 (Fri) | 10,942.00 | 10,942.00 | 10,942.00 | 11,144.00 | 532 |
| 20th Nov 2025 (Thu) | 11,238.00 | 11,302.00 | 11,238.00 | 11,169.50 | 442 |
| 19th Nov 2025 (Wed) | 11,224.00 | 11,266.50 | 11,224.00 | 11,266.50 | 126 |
| 18th Nov 2025 (Tue) | 11,215.00 | 11,215.00 | 11,215.00 | 11,224.00 | 175 |
| 17th Nov 2025 (Mon) | 11,231.00 | 11,231.00 | 11,209.00 | 11,134.00 | 532 |
| 14th Nov 2025 (Fri) | 11,559.00 | 11,559.00 | 11,090.00 | 11,331.50 | 451 |
| 13th Nov 2025 (Thu) | 11,781.00 | 11,826.00 | 11,507.00 | 11,555.50 | 1,684 |
| 12th Nov 2025 (Wed) | 11,534.00 | 11,781.00 | 11,533.00 | 11,710.00 | 3,273 |
| 11th Nov 2025 (Tue) | 11,467.00 | 11,467.00 | 11,392.00 | 11,510.00 | 673 |
| 10th Nov 2025 (Mon) | 11,240.00 | 11,413.00 | 11,240.00 | 11,413.00 | 294 |
| 7th Nov 2025 (Fri) | 11,186.00 | 11,186.00 | 11,186.00 | 11,240.00 | 127 |
| 6th Nov 2025 (Thu) | 11,441.00 | 11,441.00 | 11,433.00 | 11,090.50 | 159 |
| 5th Nov 2025 (Wed) | 11,415.50 | 11,415.50 | 11,322.50 | 11,322.50 | 579 |
| 4th Nov 2025 (Tue) | 11,382.00 | 11,415.50 | 11,382.00 | 11,415.50 | 554 |
| 3rd Nov 2025 (Mon) | 11,524.00 | 11,547.00 | 11,385.00 | 11,382.00 | 842 |
| 31st Oct 2025 (Fri) | 11,634.00 | 11,642.00 | 11,634.00 | 11,457.50 | 239 |
| 30th Oct 2025 (Thu) | 11,582.00 | 11,582.00 | 11,582.00 | 11,646.00 | 345 |
| 29th Oct 2025 (Wed) | 11,444.50 | 11,539.00 | 11,444.50 | 11,539.00 | 339 |
| 28th Oct 2025 (Tue) | 11,383.50 | 11,444.50 | 11,383.50 | 11,444.50 | 296 |
| 27th Oct 2025 (Mon) | 11,475.00 | 11,475.00 | 11,368.00 | 11,383.50 | 1,427 |
| 24th Oct 2025 (Fri) | 11,571.00 | 11,571.00 | 11,493.00 | 11,602.50 | 708 |
| 23rd Oct 2025 (Thu) | 11,758.00 | 11,758.00 | 11,695.00 | 11,717.50 | 2,418 |
| 22nd Oct 2025 (Wed) | 10,933.00 | 11,097.00 | 10,933.00 | 11,056.50 | 7,949 |
| 21st Oct 2025 (Tue) | 11,371.00 | 11,407.00 | 10,933.00 | 10,983.50 | 2,092 |
| 20th Oct 2025 (Mon) | 11,279.00 | 11,445.00 | 11,279.00 | 11,648.00 | 1,995 |
| 17th Oct 2025 (Fri) | 12,006.00 | 12,006.00 | 11,461.00 | 11,549.00 | 2,937 |
| 16th Oct 2025 (Thu) | 11,887.50 | 12,206.50 | 11,887.50 | 12,206.50 | 2,806 |
| 15th Oct 2025 (Wed) | 11,861.00 | 11,861.00 | 11,861.00 | 11,887.50 | 112 |
| 14th Oct 2025 (Tue) | 11,908.00 | 11,908.00 | 11,710.00 | 11,814.00 | 458 |