| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 7,440.00 | 7,440.00 | 7,440.00 | 7,530.00 | 780 |
| 30th May 2025 (Fri) | 7,623.00 | 7,623.00 | 7,525.00 | 7,533.50 | 270 |
| 29th May 2025 (Thu) | 7,677.00 | 7,677.00 | 7,677.00 | 7,644.50 | 3 |
| 28th May 2025 (Wed) | 7,724.00 | 7,724.00 | 7,671.00 | 7,677.00 | 647 |
| 27th May 2025 (Tue) | 7,622.00 | 7,634.00 | 7,622.00 | 7,668.50 | 1,258 |
| 26th May 2025 (Mon) | 7,774.00 | 7,774.00 | 7,774.00 | 7,774.00 | 0 |
| 23rd May 2025 (Fri) | 7,763.00 | 7,763.00 | 7,763.00 | 7,737.50 | 7 |
| 22nd May 2025 (Thu) | 7,681.00 | 7,681.00 | 7,640.00 | 7,672.50 | 53 |
| 21st May 2025 (Wed) | 7,665.00 | 7,678.00 | 7,665.00 | 7,696.50 | 165 |
| 20th May 2025 (Tue) | 7,140.50 | 7,457.50 | 7,140.50 | 7,457.50 | 0 |
| 19th May 2025 (Mon) | 7,105.00 | 7,140.50 | 7,105.00 | 7,140.50 | 9 |
| 16th May 2025 (Fri) | 7,135.50 | 7,135.50 | 7,105.00 | 7,105.00 | 2 |
| 15th May 2025 (Thu) | 7,056.50 | 7,056.50 | 7,056.50 | 7,135.50 | 5 |
| 14th May 2025 (Wed) | 7,197.00 | 7,197.00 | 7,058.00 | 7,056.50 | 289 |
| 13th May 2025 (Tue) | 7,186.00 | 7,186.00 | 7,186.00 | 7,138.50 | 17 |
| 12th May 2025 (Mon) | 7,204.00 | 7,204.00 | 7,204.00 | 7,093.00 | 44 |
| 9th May 2025 (Fri) | 7,066.50 | 7,174.00 | 7,066.50 | 7,174.00 | 0 |
| 8th May 2025 (Thu) | 7,073.50 | 7,073.50 | 7,066.50 | 7,066.50 | 0 |
| 7th May 2025 (Wed) | 7,014.00 | 7,014.00 | 7,014.00 | 7,073.50 | 30 |
| 6th May 2025 (Tue) | 7,004.00 | 7,004.00 | 7,000.00 | 7,034.00 | 360 |
| 5th May 2025 (Mon) | 7,028.00 | 7,028.00 | 7,028.00 | 7,028.00 | 0 |
| 2nd May 2025 (Fri) | 6,950.00 | 6,950.00 | 6,892.50 | 6,892.50 | 0 |
| 1st May 2025 (Thu) | 6,975.00 | 6,975.00 | 6,950.00 | 6,950.00 | 0 |
| 30th Apr 2025 (Wed) | 6,915.00 | 6,915.00 | 6,915.00 | 6,975.00 | 22 |
| 29th Apr 2025 (Tue) | 7,070.00 | 7,070.00 | 6,988.00 | 6,988.00 | 0 |
| 28th Apr 2025 (Mon) | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 79 |
| 25th Apr 2025 (Fri) | 6,989.00 | 6,989.00 | 6,979.00 | 6,979.00 | 0 |
| 24th Apr 2025 (Thu) | 7,051.00 | 7,051.00 | 6,995.00 | 6,989.00 | 1,189 |
| 23rd Apr 2025 (Wed) | 6,973.00 | 6,973.00 | 6,973.00 | 6,981.50 | 15 |
| 22nd Apr 2025 (Tue) | 6,996.50 | 6,996.50 | 6,880.50 | 6,880.50 | 92 |
| 21st Apr 2025 (Mon) | 6,996.50 | 6,996.50 | 6,996.50 | 6,996.50 | 0 |
| 18th Apr 2025 (Fri) | 6,996.50 | 6,996.50 | 6,996.50 | 6,996.50 | 0 |
| 17th Apr 2025 (Thu) | 6,976.50 | 6,996.50 | 6,976.50 | 6,996.50 | 0 |
| 16th Apr 2025 (Wed) | 6,952.50 | 6,976.50 | 6,952.50 | 6,976.50 | 70 |
| 15th Apr 2025 (Tue) | 6,972.00 | 6,972.00 | 6,971.00 | 6,952.50 | 564 |
| 14th Apr 2025 (Mon) | 6,947.50 | 6,954.00 | 6,947.50 | 6,954.00 | 0 |
| 11th Apr 2025 (Fri) | 6,887.00 | 6,887.00 | 6,887.00 | 6,947.50 | 28 |
| 10th Apr 2025 (Thu) | 6,982.00 | 6,982.00 | 6,982.00 | 6,948.00 | 47 |
| 9th Apr 2025 (Wed) | 6,848.00 | 6,848.00 | 6,848.00 | 6,872.50 | 17 |
| 8th Apr 2025 (Tue) | 6,804.00 | 6,890.00 | 6,804.00 | 6,890.00 | 1 |
| 7th Apr 2025 (Mon) | 6,765.00 | 6,830.00 | 6,765.00 | 6,804.00 | 859 |
| 4th Apr 2025 (Fri) | 6,923.00 | 6,923.00 | 6,873.00 | 6,859.00 | 136 |
| 3rd Apr 2025 (Thu) | 7,085.00 | 7,085.00 | 6,955.00 | 6,945.50 | 295 |