| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 9,680.00 | 9,680.00 | 9,582.00 | 9,611.00 | 5,476 |
| 16th Sep 2025 (Tue) | 9,842.00 | 9,845.00 | 9,757.00 | 9,706.50 | 237 |
| 15th Sep 2025 (Mon) | 9,879.00 | 9,889.00 | 9,879.00 | 9,804.00 | 549 |
| 12th Sep 2025 (Fri) | 9,806.00 | 9,903.00 | 9,806.00 | 9,863.00 | 247 |
| 11th Sep 2025 (Thu) | 9,813.00 | 9,813.00 | 9,812.00 | 9,765.00 | 34 |
| 10th Sep 2025 (Wed) | 9,773.00 | 9,773.00 | 9,766.00 | 9,794.50 | 57 |
| 9th Sep 2025 (Tue) | 9,805.00 | 9,805.00 | 9,805.00 | 9,637.50 | 232 |
| 8th Sep 2025 (Mon) | 9,691.00 | 9,757.50 | 9,691.00 | 9,757.50 | 269 |
| 5th Sep 2025 (Fri) | 9,725.50 | 9,725.50 | 9,691.00 | 9,691.00 | 55 |
| 4th Sep 2025 (Thu) | 9,940.00 | 9,940.00 | 9,940.00 | 9,725.50 | 1,392 |
| 3rd Sep 2025 (Wed) | 10,064.00 | 10,162.50 | 10,064.00 | 10,162.50 | 285 |
| 2nd Sep 2025 (Tue) | 10,016.00 | 10,016.00 | 9,840.00 | 10,064.00 | 583 |
| 1st Sep 2025 (Mon) | 9,802.00 | 10,016.00 | 9,802.00 | 10,016.00 | 720 |
| 29th Aug 2025 (Fri) | 9,519.00 | 9,555.00 | 9,519.00 | 9,555.00 | 0 |
| 28th Aug 2025 (Thu) | 9,562.50 | 9,562.50 | 9,519.00 | 9,519.00 | 24 |
| 27th Aug 2025 (Wed) | 9,548.00 | 9,548.00 | 9,548.00 | 9,562.50 | 14 |
| 26th Aug 2025 (Tue) | 9,529.00 | 9,529.00 | 9,517.00 | 9,504.00 | 1,919 |
| 25th Aug 2025 (Mon) | 9,735.50 | 9,735.50 | 9,735.50 | 9,735.50 | 0 |
| 22nd Aug 2025 (Fri) | 9,479.00 | 9,479.00 | 9,479.00 | 9,735.50 | 683 |
| 21st Aug 2025 (Thu) | 9,457.00 | 9,457.00 | 9,411.00 | 9,537.50 | 59 |
| 20th Aug 2025 (Wed) | 9,364.00 | 9,364.00 | 9,360.00 | 9,471.50 | 20 |
| 19th Aug 2025 (Tue) | 9,399.00 | 9,399.00 | 9,399.00 | 9,326.50 | 1 |
| 18th Aug 2025 (Mon) | 9,443.50 | 9,443.50 | 9,428.50 | 9,428.50 | 0 |
| 15th Aug 2025 (Fri) | 9,524.00 | 9,524.00 | 9,443.50 | 9,443.50 | 2 |
| 14th Aug 2025 (Thu) | 9,397.50 | 9,524.00 | 9,397.50 | 9,524.00 | 0 |
| 13th Aug 2025 (Wed) | 9,515.00 | 9,515.00 | 9,416.00 | 9,397.50 | 26 |
| 12th Aug 2025 (Tue) | 9,405.00 | 9,405.00 | 9,391.00 | 9,466.50 | 152 |
| 11th Aug 2025 (Mon) | 9,448.00 | 9,448.00 | 9,448.00 | 9,455.50 | 100 |
| 8th Aug 2025 (Fri) | 9,398.00 | 9,398.00 | 9,398.00 | 9,448.00 | 145 |
| 7th Aug 2025 (Thu) | 9,579.00 | 9,579.00 | 9,407.00 | 9,480.50 | 841 |
| 6th Aug 2025 (Wed) | 9,509.00 | 9,530.00 | 9,450.00 | 9,525.50 | 180 |
| 5th Aug 2025 (Tue) | 9,460.00 | 9,460.00 | 9,460.00 | 9,457.00 | 28 |
| 4th Aug 2025 (Mon) | 9,408.50 | 9,596.50 | 9,408.50 | 9,596.50 | 68 |
| 1st Aug 2025 (Fri) | 9,347.00 | 9,347.00 | 9,299.00 | 9,408.50 | 293 |
| 31st Jul 2025 (Thu) | 9,463.00 | 9,463.00 | 9,463.00 | 9,283.50 | 27 |
| 30th Jul 2025 (Wed) | 9,987.50 | 9,987.50 | 9,696.50 | 9,696.50 | 7 |
| 29th Jul 2025 (Tue) | 9,946.00 | 9,987.50 | 9,946.00 | 9,987.50 | 2 |
| 28th Jul 2025 (Mon) | 10,046.00 | 10,046.00 | 9,927.00 | 9,946.00 | 555 |
| 25th Jul 2025 (Fri) | 9,949.50 | 9,949.50 | 9,865.00 | 9,865.00 | 10 |
| 24th Jul 2025 (Thu) | 9,920.00 | 9,920.00 | 9,920.00 | 9,949.50 | 92 |
| 23rd Jul 2025 (Wed) | 10,266.00 | 10,266.00 | 10,058.00 | 10,077.00 | 1,001 |
| 22nd Jul 2025 (Tue) | 10,206.50 | 10,210.00 | 10,206.50 | 10,210.00 | 0 |
| 21st Jul 2025 (Mon) | 10,234.00 | 10,235.00 | 10,234.00 | 10,206.50 | 84 |
| 18th Jul 2025 (Fri) | 10,341.00 | 10,354.00 | 10,341.00 | 10,243.50 | 173 |