| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 10,234.00 | 10,235.00 | 10,234.00 | 10,206.50 | 84 |
| 18th Jul 2025 (Fri) | 10,341.00 | 10,354.00 | 10,341.00 | 10,243.50 | 173 |
| 17th Jul 2025 (Thu) | 10,059.00 | 10,092.00 | 10,059.00 | 10,190.00 | 138 |
| 16th Jul 2025 (Wed) | 10,000.00 | 10,000.00 | 10,000.00 | 10,046.00 | 53 |
| 15th Jul 2025 (Tue) | 9,781.00 | 9,781.00 | 9,781.00 | 9,741.00 | 120 |
| 14th Jul 2025 (Mon) | 9,751.50 | 9,818.00 | 9,751.50 | 9,818.00 | 10 |
| 11th Jul 2025 (Fri) | 9,605.00 | 9,699.00 | 9,590.00 | 9,751.50 | 538 |
| 10th Jul 2025 (Thu) | 9,520.00 | 9,611.00 | 9,520.00 | 9,593.00 | 2,950 |
| 9th Jul 2025 (Wed) | 9,537.00 | 9,537.00 | 9,491.00 | 9,460.00 | 5,534 |
| 8th Jul 2025 (Tue) | 9,658.00 | 9,676.00 | 9,633.00 | 9,523.00 | 142 |
| 7th Jul 2025 (Mon) | 9,587.00 | 9,587.00 | 9,507.00 | 9,575.50 | 147 |
| 4th Jul 2025 (Fri) | 9,622.00 | 9,637.00 | 9,622.00 | 9,699.50 | 936 |
| 3rd Jul 2025 (Thu) | 9,555.00 | 9,669.00 | 9,528.00 | 9,596.50 | 2,622 |
| 2nd Jul 2025 (Wed) | 9,626.00 | 9,626.00 | 9,626.00 | 9,834.50 | 1,445 |
| 1st Jul 2025 (Tue) | 9,251.00 | 9,289.50 | 9,251.00 | 9,289.50 | 1 |
| 30th Jun 2025 (Mon) | 9,522.00 | 9,522.00 | 9,363.00 | 9,251.00 | 73 |
| 27th Jun 2025 (Fri) | 9,691.00 | 9,691.00 | 9,403.00 | 9,362.50 | 647 |
| 26th Jun 2025 (Thu) | 9,633.00 | 9,762.00 | 9,633.00 | 9,726.50 | 396 |
| 25th Jun 2025 (Wed) | 9,153.50 | 9,284.00 | 9,153.50 | 9,284.00 | 0 |
| 24th Jun 2025 (Tue) | 9,059.00 | 9,062.00 | 9,052.00 | 9,153.50 | 1,896 |
| 23rd Jun 2025 (Mon) | 9,221.00 | 9,224.00 | 9,213.00 | 9,173.00 | 355 |
| 20th Jun 2025 (Fri) | 9,094.00 | 9,094.00 | 8,950.00 | 9,022.50 | 334 |
| 19th Jun 2025 (Thu) | 9,169.00 | 9,236.00 | 9,169.00 | 9,061.50 | 104 |
| 18th Jun 2025 (Wed) | 9,104.00 | 9,305.00 | 9,104.00 | 9,297.00 | 613 |
| 17th Jun 2025 (Tue) | 8,788.00 | 8,950.00 | 8,760.00 | 8,939.50 | 764 |
| 16th Jun 2025 (Mon) | 8,723.00 | 8,917.00 | 8,721.00 | 8,909.50 | 110 |
| 13th Jun 2025 (Fri) | 8,966.00 | 8,966.00 | 8,558.00 | 8,575.50 | 2,633 |
| 12th Jun 2025 (Thu) | 8,878.00 | 8,878.00 | 8,878.00 | 8,959.50 | 37 |
| 11th Jun 2025 (Wed) | 9,001.00 | 9,035.00 | 8,910.00 | 8,969.50 | 5,027 |
| 10th Jun 2025 (Tue) | 8,572.00 | 8,572.00 | 8,572.00 | 8,588.50 | 1 |
| 9th Jun 2025 (Mon) | 8,269.50 | 8,572.00 | 8,269.50 | 8,572.00 | 0 |
| 6th Jun 2025 (Fri) | 8,219.00 | 8,258.00 | 8,212.00 | 8,269.50 | 2,344 |
| 5th Jun 2025 (Thu) | 7,913.00 | 7,913.00 | 7,913.00 | 8,007.00 | 262 |
| 4th Jun 2025 (Wed) | 7,608.50 | 7,688.00 | 7,608.50 | 7,688.00 | 2 |
| 3rd Jun 2025 (Tue) | 7,530.00 | 7,608.50 | 7,530.00 | 7,608.50 | 627 |
| 2nd Jun 2025 (Mon) | 7,440.00 | 7,440.00 | 7,440.00 | 7,530.00 | 780 |
| 30th May 2025 (Fri) | 7,623.00 | 7,623.00 | 7,525.00 | 7,533.50 | 270 |
| 29th May 2025 (Thu) | 7,677.00 | 7,677.00 | 7,677.00 | 7,644.50 | 3 |
| 28th May 2025 (Wed) | 7,724.00 | 7,724.00 | 7,671.00 | 7,677.00 | 647 |
| 27th May 2025 (Tue) | 7,622.00 | 7,634.00 | 7,622.00 | 7,668.50 | 1,258 |
| 26th May 2025 (Mon) | 7,774.00 | 7,774.00 | 7,774.00 | 7,774.00 | 0 |
| 23rd May 2025 (Fri) | 7,763.00 | 7,763.00 | 7,763.00 | 7,737.50 | 7 |
| 22nd May 2025 (Thu) | 7,681.00 | 7,681.00 | 7,640.00 | 7,672.50 | 53 |