| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | £7.6023 | Suspected BUY Trade |
16:24:00 - 12-Dec-25 |
| Sell* | 1,246 | £7.6345 | Negotiated Trade |
15:31:09 - 12-Dec-25 |
| Buy* | 9,310 | £7.67 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 2,335 | £7.676 | Suspected BUY Trade |
15:07:25 - 12-Dec-25 |
| Sell* | 193 | £7.686 | Negotiated Trade |
14:24:53 - 12-Dec-25 |
| Buy* | 33 | £7.70 | Suspected BUY Trade |
14:24:32 - 12-Dec-25 |
| Sell* | 123 | £7.686 | Negotiated Trade |
14:23:58 - 12-Dec-25 |
| Buy* | 1,066 | £7.6939 | Suspected BUY Trade |
10:31:31 - 12-Dec-25 |
| Buy* | 660 | £7.6922 | Suspected BUY Trade |
09:59:31 - 12-Dec-25 |
| Buy* | 1,075 | £7.6981 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 2,589 | £7.69835 | Suspected BUY Trade |
09:25:12 - 12-Dec-25 |
| Buy* | 3,599 | £7.69835 | Suspected BUY Trade |
09:24:45 - 12-Dec-25 |
| Sell* | 1 | £7.68665 | Negotiated Trade |
09:24:43 - 12-Dec-25 |
| Buy* | 332 | £7.7032 | Suspected BUY Trade |
09:16:25 - 12-Dec-25 |
| Buy* | 18 | £7.7063 | Suspected BUY Trade |
09:01:44 - 12-Dec-25 |
| Buy* | 2,674 | £7.663 | Suspected BUY Trade |
16:35:07 - 11-Dec-25 |
| Sell* | 79 | £7.6482 | Negotiated Trade |
15:54:27 - 11-Dec-25 |
| Buy* | 358 | £7.6686 | Suspected BUY Trade |
15:37:12 - 11-Dec-25 |
| Buy* | 56 | £7.6732 | Suspected BUY Trade |
15:32:43 - 11-Dec-25 |
| Sell* | 74 | £7.6326 | Negotiated Trade |
15:05:08 - 11-Dec-25 |
| Sell* | 36 | £7.6329 | Negotiated Trade |
15:04:56 - 11-Dec-25 |
| Buy* | 27 | £7.666 | Suspected BUY Trade |
14:22:25 - 11-Dec-25 |
| Sell* | 50 | £7.647 | Negotiated Trade |
14:22:06 - 11-Dec-25 |
| Sell* | 50 | £7.647 | Negotiated Trade |
14:21:38 - 11-Dec-25 |
| Buy* | 459 | £7.662 | Suspected BUY Trade |
14:21:30 - 11-Dec-25 |
| Sell* | 604 | £7.647 | Negotiated Trade |
14:18:06 - 11-Dec-25 |
| Buy* | 501 | £7.662 | Suspected BUY Trade |
14:17:50 - 11-Dec-25 |
| Sell* | 262 | £7.647 | Negotiated Trade |
14:17:34 - 11-Dec-25 |
| Buy* | 5,243 | £7.669 | Automatic Execution |
12:36:19 - 11-Dec-25 |
| Buy* | 11,873 | £7.6459 | Suspected BUY Trade |
10:31:25 - 11-Dec-25 |
| Unknown* | -372 | £7.6319 | Correction Negotiated Trade |
09:55:18 - 11-Dec-25 |
| Sell* | 372 | £7.6319 | Negotiated Trade |
09:55:18 - 11-Dec-25 |
| Buy* | 65 | £7.6476 | Suspected BUY Trade |
09:55:04 - 11-Dec-25 |
| Buy* | 6,487 | £7.642 | Suspected BUY Trade |
09:45:28 - 11-Dec-25 |
| Buy* | 1,375 | £7.64025 | Suspected BUY Trade |
09:23:26 - 11-Dec-25 |
| Buy* | 4,240 | £7.6372 | Suspected BUY Trade |
09:21:18 - 11-Dec-25 |
| Buy* | 3,375 | £7.632 | Automatic Execution |
15:44:10 - 10-Dec-25 |
| Buy* | 68 | £7.63 | Suspected BUY Trade |
15:36:26 - 10-Dec-25 |
| Buy* | 213 | £7.631 | Suspected BUY Trade |
14:32:10 - 10-Dec-25 |
| Sell* | 223 | £7.615 | Negotiated Trade |
14:31:23 - 10-Dec-25 |
| Buy* | 3,450 | £7.631 | Suspected BUY Trade |
14:31:02 - 10-Dec-25 |
| Buy* | 393 | £7.629 | Suspected BUY Trade |
14:29:30 - 10-Dec-25 |
| Sell* | 140 | £7.616 | Negotiated Trade |
14:29:16 - 10-Dec-25 |
| Sell* | 493 | £7.615 | Negotiated Trade |
14:22:48 - 10-Dec-25 |
| Buy* | 118 | £7.6403 | Suspected BUY Trade |
09:46:54 - 10-Dec-25 |
| Buy* | 1,341 | £7.64396 | Ordinary |
09:06:47 - 10-Dec-25 |
| Sell* | 158 | £7.6355 | Negotiated Trade |
08:05:50 - 10-Dec-25 |
| Buy* | 50,886 | £7.6518 | Suspected BUY Trade |
15:13:18 - 09-Dec-25 |
| Buy* | 13,023 | £7.65 | Automatic Execution |
14:40:21 - 09-Dec-25 |
| Buy* | 6 | £7.638 | Suspected BUY Trade |
14:29:35 - 09-Dec-25 |
| Sell* | 49 | £7.618 | Negotiated Trade |
14:28:40 - 09-Dec-25 |
| Buy* | 8 | £7.633 | Suspected BUY Trade |
14:27:55 - 09-Dec-25 |
| Sell* | 128 | £7.618 | Negotiated Trade |
14:27:33 - 09-Dec-25 |
| Sell* | 248 | £7.618 | Negotiated Trade |
14:27:10 - 09-Dec-25 |
| Sell* | 12 | £7.618 | Negotiated Trade |
14:26:39 - 09-Dec-25 |
| Buy* | 6,232 | £7.638 | Suspected BUY Trade |
14:21:14 - 09-Dec-25 |
| Buy* | 7,083 | £7.638 | Suspected BUY Trade |
14:20:45 - 09-Dec-25 |
| Buy* | 86 | £7.64915 | Suspected BUY Trade |
12:19:21 - 09-Dec-25 |
| Buy* | 13,491 | £7.65 | Automatic Execution |
10:32:45 - 09-Dec-25 |
| Buy* | 13,171 | £7.64935 | Suspected BUY Trade |
10:31:23 - 09-Dec-25 |
| Buy* | 239 | £7.64735 | Suspected BUY Trade |
09:10:47 - 09-Dec-25 |
| Sell* | 4 | £7.655 | Negotiated Trade |
14:32:11 - 08-Dec-25 |
| Sell* | 8 | £7.658 | Negotiated Trade |
14:32:03 - 08-Dec-25 |
| Buy* | 823 | £7.676 | Suspected BUY Trade |
14:31:21 - 08-Dec-25 |
| Sell* | 225 | £7.661 | Negotiated Trade |
14:30:56 - 08-Dec-25 |
| Sell* | 356 | £7.662 | Negotiated Trade |
14:29:37 - 08-Dec-25 |
| Buy* | 8 | £7.677 | Suspected BUY Trade |
14:29:35 - 08-Dec-25 |
| Sell* | 50 | £7.662 | Negotiated Trade |
14:29:27 - 08-Dec-25 |
| Buy* | 1,266 | £7.682 | Suspected BUY Trade |
14:24:23 - 08-Dec-25 |
| Sell* | 148 | £7.665 | Negotiated Trade |
14:24:21 - 08-Dec-25 |
| Sell* | 5 | £7.665 | Negotiated Trade |
14:24:03 - 08-Dec-25 |
| Sell* | 9 | £7.6607 | Negotiated Trade |
12:21:16 - 08-Dec-25 |
| Buy* | 4,702 | £7.6742 | Suspected BUY Trade |
10:31:41 - 08-Dec-25 |
| Buy* | 1,590 | £7.67331 | Ordinary |
08:58:02 - 08-Dec-25 |
| Buy* | 1,117 | £7.695 | Suspected BUY Trade |
15:36:07 - 05-Dec-25 |
| Sell* | 75 | £7.6717 | Negotiated Trade |
15:01:01 - 05-Dec-25 |
| Buy* | 598 | £7.661 | Suspected BUY Trade |
14:26:42 - 05-Dec-25 |
| Sell* | 48 | £7.645 | Negotiated Trade |
14:26:00 - 05-Dec-25 |
| Buy* | 121 | £7.661 | Suspected BUY Trade |
14:25:50 - 05-Dec-25 |
| Sell* | 8 | £7.645 | Negotiated Trade |
14:25:19 - 05-Dec-25 |
| Sell* | 301 | £7.645 | Negotiated Trade |
14:24:44 - 05-Dec-25 |
| Sell* | 13 | £7.645 | Negotiated Trade |
14:24:36 - 05-Dec-25 |
| Sell* | 1,027 | £7.645 | Negotiated Trade |
14:23:38 - 05-Dec-25 |
| Sell* | 3 | £7.645 | Negotiated Trade |
14:23:29 - 05-Dec-25 |
| Sell* | 16 | £7.645 | Negotiated Trade |
14:19:40 - 05-Dec-25 |
| Buy* | 925 | £7.669 | Suspected BUY Trade |
10:32:32 - 05-Dec-25 |
| Unknown* | 55 | £7.6689 | Negotiated Trade |
09:59:20 - 05-Dec-25 |
| Buy* | 17,444 | £7.669 | Suspected BUY Trade |
09:41:13 - 05-Dec-25 |
| Buy* | 526 | £7.6682 | Suspected BUY Trade |
09:04:53 - 05-Dec-25 |
| Buy* | 352 | £7.64515 | Suspected BUY Trade |
16:24:10 - 04-Dec-25 |
| Buy* | 365 | £7.6405 | Suspected BUY Trade |
15:24:44 - 04-Dec-25 |
| Buy* | 313 | £7.668 | Suspected BUY Trade |
14:19:48 - 04-Dec-25 |
| Sell* | 6 | £7.65 | Negotiated Trade |
14:19:24 - 04-Dec-25 |
| Sell* | 771 | £7.651 | Negotiated Trade |
14:18:13 - 04-Dec-25 |
| Buy* | 1,691 | £7.668 | Suspected BUY Trade |
14:17:20 - 04-Dec-25 |
| Sell* | 431 | £7.653 | Negotiated Trade |
14:16:40 - 04-Dec-25 |
| Sell* | 162 | £7.655 | Negotiated Trade |
14:15:59 - 04-Dec-25 |
| Sell* | 448 | £7.655 | Negotiated Trade |
14:15:49 - 04-Dec-25 |
| Sell* | 20 | £7.655 | Negotiated Trade |
14:13:30 - 04-Dec-25 |
| Sell* | 3 | £7.655 | Negotiated Trade |
14:13:24 - 04-Dec-25 |
| Buy* | 800 | £7.65525 | Suspected BUY Trade |
12:22:39 - 04-Dec-25 |
| Sell* | 3,166 | £7.65 | Automatic Execution |
12:21:43 - 04-Dec-25 |
| Buy* | 3,166 | £7.65552 | Suspected BUY Trade |
12:20:13 - 04-Dec-25 |
| Buy* | 5,897 | £7.656 | Automatic Execution |
12:18:06 - 04-Dec-25 |
| Buy* | 5,897 | £7.65552 | Suspected BUY Trade |
12:17:48 - 04-Dec-25 |
| Buy* | 467,584 | £7.656 | Suspected BUY Trade |
10:36:10 - 04-Dec-25 |
| Buy* | 1,099 | £7.65535 | Ordinary |
10:00:40 - 04-Dec-25 |
| Buy* | 474 | £7.64644 | Ordinary |
08:57:39 - 04-Dec-25 |
| Buy* | 54 | £7.6306 | Suspected BUY Trade |
16:19:48 - 03-Dec-25 |
| Sell* | 25 | £7.6191 | Negotiated Trade |
16:18:36 - 03-Dec-25 |
| Sell* | 1 | £7.603 | Automatic Execution |
15:17:20 - 03-Dec-25 |
| Buy* | 6,392 | £7.606 | Suspected BUY Trade |
14:22:39 - 03-Dec-25 |
| Sell* | 15,000 | £7.60 | Automatic Execution |
14:21:34 - 03-Dec-25 |
| Buy* | 18,989 | £7.604 | Suspected BUY Trade |
14:21:20 - 03-Dec-25 |
| Buy* | 17,627 | £7.602 | Suspected BUY Trade |
14:20:35 - 03-Dec-25 |
| Buy* | 3,896 | £7.602 | Suspected BUY Trade |
14:20:14 - 03-Dec-25 |
| Buy* | 17,693 | £7.604 | Suspected BUY Trade |
14:17:56 - 03-Dec-25 |
| Buy* | 19,010 | £7.604 | Suspected BUY Trade |
14:17:28 - 03-Dec-25 |
| Buy* | 18,861 | £7.6342 | Suspected BUY Trade |
12:22:17 - 03-Dec-25 |
| Buy* | 14,497 | £7.6343 | Suspected BUY Trade |
12:18:37 - 03-Dec-25 |
| Buy* | 176 | £7.633 | Suspected BUY Trade |
11:27:24 - 03-Dec-25 |
| Buy* | 27,642 | £7.6318 | Suspected BUY Trade |
11:24:02 - 03-Dec-25 |
| Sell* | 35 | £7.618 | Automatic Execution |
10:41:00 - 03-Dec-25 |
| Buy* | 1,034 | £7.6345 | Suspected BUY Trade |
10:31:54 - 03-Dec-25 |
| Sell* | 214 | £7.6218 | Negotiated Trade |
09:59:50 - 03-Dec-25 |
| Sell* | 2 | £7.61645 | Negotiated Trade |
09:25:13 - 03-Dec-25 |
| Buy* | 360 | £7.6312 | Suspected BUY Trade |
09:12:36 - 03-Dec-25 |
| Buy* | 32 | £7.6353 | Suspected BUY Trade |
09:02:48 - 03-Dec-25 |
| Buy* | 156 | £7.6369 | Suspected BUY Trade |
08:58:42 - 03-Dec-25 |
| Buy* | 2,073 | £7.6365 | Suspected BUY Trade |
08:58:02 - 03-Dec-25 |
| Sell* | 25,000 | £7.64 | Automatic Execution |
15:49:13 - 02-Dec-25 |
| Buy* | 10,864 | £7.6221 | Suspected BUY Trade |
15:32:55 - 02-Dec-25 |
| Buy* | 15,601 | £7.632 | Automatic Execution |
14:59:21 - 02-Dec-25 |
| Buy* | 15,601 | £7.631 | Automatic Execution |
14:59:19 - 02-Dec-25 |
| Buy* | 10,401 | £7.631 | Automatic Execution |
14:59:19 - 02-Dec-25 |
| Unknown* | 3,117,849 | £7.65 | Negotiated Trade |
14:46:51 - 02-Dec-25 |
| Buy* | 10,401 | £7.628 | Automatic Execution |
14:46:31 - 02-Dec-25 |
| Sell* | 18,010 | £7.625 | Automatic Execution |
14:42:26 - 02-Dec-25 |
| Sell* | 20,990 | £7.625 | Automatic Execution |
14:42:24 - 02-Dec-25 |
| Buy* | 10,401 | £7.636 | Automatic Execution |
14:38:58 - 02-Dec-25 |
| Buy* | 12,106 | £7.627 | Automatic Execution |
14:33:58 - 02-Dec-25 |
| Buy* | 10,401 | £7.627 | Automatic Execution |
14:33:58 - 02-Dec-25 |
| Buy* | 10,401 | £7.627 | Automatic Execution |
14:33:57 - 02-Dec-25 |
| Buy* | 8,397 | £7.625 | Automatic Execution |
14:29:47 - 02-Dec-25 |
| Buy* | 15,601 | £7.624 | Automatic Execution |
14:29:47 - 02-Dec-25 |
| Buy* | 10,401 | £7.625 | Automatic Execution |
14:29:46 - 02-Dec-25 |
| Buy* | 15,601 | £7.624 | Automatic Execution |
14:29:46 - 02-Dec-25 |
| Sell* | 50,000 | £7.625 | Automatic Execution |
14:29:38 - 02-Dec-25 |
| Buy* | 67,013 | £7.62771 | Ordinary |
14:28:46 - 02-Dec-25 |
| Buy* | 11,582 | £7.629 | Suspected BUY Trade |
14:27:33 - 02-Dec-25 |
| Buy* | 21,326 | £7.636 | Suspected BUY Trade |
14:27:10 - 02-Dec-25 |
| Buy* | 3,392 | £7.628 | Automatic Execution |
14:26:53 - 02-Dec-25 |
| Buy* | 10,401 | £7.629 | Automatic Execution |
14:26:52 - 02-Dec-25 |
| Buy* | 15,601 | £7.629 | Automatic Execution |
14:26:52 - 02-Dec-25 |
| Buy* | 10,401 | £7.63 | Automatic Execution |
14:26:51 - 02-Dec-25 |
| Buy* | 10,401 | £7.63 | Automatic Execution |
14:26:51 - 02-Dec-25 |
| Buy* | 15,601 | £7.63 | Automatic Execution |
14:26:51 - 02-Dec-25 |
| Buy* | 185,999 | £7.62856 | Ordinary |
14:24:07 - 02-Dec-25 |
| Buy* | 257,171 | £7.643 | Suspected BUY Trade |
14:18:57 - 02-Dec-25 |
| Buy* | 131,545 | £7.6302 | Ordinary |
14:18:16 - 02-Dec-25 |
| Buy* | 8,304 | £7.633 | Suspected BUY Trade |
14:18:00 - 02-Dec-25 |
| Buy* | 322 | £7.622 | Suspected BUY Trade |
12:19:13 - 02-Dec-25 |
| Sell* | 242 | £7.6171 | Negotiated Trade |
11:30:33 - 02-Dec-25 |
| Buy* | 14,332 | £7.619 | Suspected BUY Trade |
10:32:02 - 02-Dec-25 |
| Buy* | 765 | £7.61435 | Ordinary |
10:01:37 - 02-Dec-25 |
| Buy* | 822 | £7.61159 | Ordinary |
09:12:06 - 02-Dec-25 |
| Buy* | 1,512 | £7.60987 | Ordinary |
16:19:54 - 01-Dec-25 |
| Sell* | 72 | £7.6039 | Negotiated Trade |
16:08:02 - 01-Dec-25 |
| Buy* | 4,874 | £7.592 | Suspected BUY Trade |
14:29:56 - 01-Dec-25 |
| Buy* | 4,132 | £7.592 | Suspected BUY Trade |
14:29:50 - 01-Dec-25 |
| Buy* | 76 | £7.592 | Suspected BUY Trade |
14:28:59 - 01-Dec-25 |
| Buy* | 197 | £7.592 | Suspected BUY Trade |
14:28:26 - 01-Dec-25 |
| Buy* | 1,826 | £7.59 | Suspected BUY Trade |
14:27:31 - 01-Dec-25 |
| Buy* | 8,656 | £7.59 | Suspected BUY Trade |
14:26:12 - 01-Dec-25 |
| Buy* | 1,791 | £7.595 | Suspected BUY Trade |
14:21:31 - 01-Dec-25 |
| Buy* | 2,041 | £7.595 | Suspected BUY Trade |
14:21:29 - 01-Dec-25 |
| Buy* | 4 | £7.586 | Suspected BUY Trade |
08:00:28 - 01-Dec-25 |
| Buy* | 724 | £7.62575 | Ordinary |
15:38:46 - 28-Nov-25 |
| Buy* | 84,183 | £7.6296 | Suspected BUY Trade |
11:58:57 - 28-Nov-25 |
| Sell* | 58 | £7.6015 | Negotiated Trade |
09:58:10 - 28-Nov-25 |
| Sell* | 3 | £7.6011 | Negotiated Trade |
09:09:19 - 28-Nov-25 |
| Buy* | 577 | £7.655 | Suspected BUY Trade |
09:04:32 - 28-Nov-25 |
| Buy* | 522 | £7.60333 | Ordinary |
15:31:21 - 27-Nov-25 |
| Buy* | 51 | £7.6067 | Suspected BUY Trade |
12:42:09 - 27-Nov-25 |
| Sell* | 2 | £7.588 | Negotiated Trade |
09:23:58 - 27-Nov-25 |
| Buy* | 18 | £7.6057 | Suspected BUY Trade |
09:01:23 - 27-Nov-25 |
| Buy* | 12,488 | £7.6084 | Suspected BUY Trade |
08:56:27 - 27-Nov-25 |
| Sell* | 42 | £7.5566 | Negotiated Trade |
09:56:27 - 26-Nov-25 |
| Buy* | 6,572 | £7.5696 | Suspected BUY Trade |
09:34:22 - 26-Nov-25 |
| Sell* | 6,900 | £7.5669 | Negotiated Trade |
08:03:15 - 26-Nov-25 |
| Buy* | 12 | £7.49 | Suspected BUY Trade |
16:18:59 - 25-Nov-25 |
| Sell* | 696 | £7.4691 | Negotiated Trade |
15:00:55 - 25-Nov-25 |
| Buy* | 104 | £7.458 | Suspected BUY Trade |
14:45:54 - 25-Nov-25 |
| Buy* | 130 | £7.468 | Suspected BUY Trade |
09:53:35 - 25-Nov-25 |
| Sell* | 38 | £7.4476 | Negotiated Trade |
15:55:12 - 24-Nov-25 |
| Buy* | 1,470 | £7.4353 | Suspected BUY Trade |
15:30:37 - 24-Nov-25 |
| Buy* | 1,061 | £7.383 | Suspected BUY Trade |
10:01:18 - 24-Nov-25 |
| Buy* | 1,373 | £7.3069 | Suspected BUY Trade |
15:48:09 - 21-Nov-25 |
| Sell* | 50 | £7.2897 | Negotiated Trade |
09:52:04 - 21-Nov-25 |
| Sell* | 675 | £7.5506 | Negotiated Trade |
15:41:57 - 20-Nov-25 |