| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | £7.383 | Negotiated Trade |
15:52:25 - 19-Sep-25 |
| Buy* | 156 | £7.398 | Suspected BUY Trade |
15:50:19 - 19-Sep-25 |
| Buy* | 171 | £7.408 | Suspected BUY Trade |
15:15:32 - 19-Sep-25 |
| Buy* | 26 | £7.404 | Suspected BUY Trade |
14:04:10 - 19-Sep-25 |
| Buy* | 1,204 | £7.383 | Suspected BUY Trade |
08:17:17 - 19-Sep-25 |
| Buy* | 559 | £7.383 | Suspected BUY Trade |
08:13:49 - 19-Sep-25 |
| Buy* | 1,725 | £7.427 | Automatic Execution |
15:35:39 - 18-Sep-25 |
| Buy* | 2,939 | £7.431 | Suspected BUY Trade |
15:35:18 - 18-Sep-25 |
| Buy* | 282 | £7.431 | Suspected BUY Trade |
15:33:19 - 18-Sep-25 |
| Sell* | 2,897 | £7.373 | Negotiated Trade |
13:29:24 - 18-Sep-25 |
| Buy* | 308 | £7.416 | Suspected BUY Trade |
11:06:35 - 18-Sep-25 |
| Buy* | 256 | £7.416 | Suspected BUY Trade |
11:05:07 - 18-Sep-25 |
| Buy* | 837 | £7.395 | Suspected BUY Trade |
08:28:55 - 18-Sep-25 |
| Buy* | 9,655 | £7.394 | Automatic Execution |
08:17:11 - 18-Sep-25 |
| Buy* | 9,520 | £7.394 | Suspected BUY Trade |
08:16:38 - 18-Sep-25 |
| Buy* | 141 | £7.353 | Suspected BUY Trade |
15:29:38 - 17-Sep-25 |
| Sell* | 6 | £7.338 | Negotiated Trade |
15:23:46 - 17-Sep-25 |
| Buy* | 11,044 | £7.361 | Suspected BUY Trade |
14:23:28 - 17-Sep-25 |
| Buy* | 190 | £7.36 | Suspected BUY Trade |
11:21:28 - 17-Sep-25 |
| Buy* | 186 | £7.36 | Suspected BUY Trade |
11:16:41 - 17-Sep-25 |
| Buy* | 201 | £7.361 | Suspected BUY Trade |
11:05:25 - 17-Sep-25 |
| Buy* | 556 | £7.36 | Suspected BUY Trade |
10:07:25 - 17-Sep-25 |
| Buy* | 3,343 | £7.358 | Suspected BUY Trade |
09:56:51 - 17-Sep-25 |
| Buy* | 3,013 | £7.35 | Automatic Execution |
15:35:04 - 16-Sep-25 |
| Buy* | 178 | £7.382 | Suspected BUY Trade |
09:36:08 - 16-Sep-25 |
| Buy* | 864 | £7.381 | Suspected BUY Trade |
09:04:47 - 16-Sep-25 |
| Buy* | 1,971 | £7.368 | Suspected BUY Trade |
15:40:38 - 15-Sep-25 |
| Buy* | 5,903 | £7.349 | Automatic Execution |
12:33:55 - 15-Sep-25 |
| Buy* | 2,535 | £7.342 | Automatic Execution |
14:56:39 - 12-Sep-25 |
| Buy* | 1,784 | £7.337 | Automatic Execution |
14:37:02 - 12-Sep-25 |
| Buy* | 668 | £7.34 | Suspected BUY Trade |
14:32:32 - 12-Sep-25 |
| Sell* | 14 | £7.328 | Negotiated Trade |
14:30:49 - 12-Sep-25 |
| Buy* | 2,091 | £7.337 | Automatic Execution |
13:01:49 - 12-Sep-25 |
| Buy* | 1,839 | £7.331 | Suspected BUY Trade |
11:38:34 - 12-Sep-25 |
| Buy* | 282 | £7.33 | Suspected BUY Trade |
10:02:48 - 12-Sep-25 |
| Buy* | 8,400 | £7.33 | Automatic Execution |
10:02:48 - 12-Sep-25 |
| Buy* | 8,370 | £7.33 | Suspected BUY Trade |
10:02:17 - 12-Sep-25 |
| Sell* | 9,399 | £7.326 | Automatic Execution |
09:22:15 - 12-Sep-25 |
| Buy* | 10,601 | £7.326 | Automatic Execution |
09:22:15 - 12-Sep-25 |
| Sell* | 4,399 | £7.326 | Automatic Execution |
09:22:07 - 12-Sep-25 |
| Buy* | 10,601 | £7.326 | Automatic Execution |
09:22:07 - 12-Sep-25 |
| Sell* | 15,000 | £7.325 | Automatic Execution |
09:14:54 - 12-Sep-25 |
| Buy* | 7,596 | £7.331 | Automatic Execution |
08:53:39 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:53:39 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:53:39 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:53:38 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:53:37 - 12-Sep-25 |
| Buy* | 4,591 | £7.333 | Automatic Execution |
08:37:31 - 12-Sep-25 |
| Buy* | 10,601 | £7.333 | Automatic Execution |
08:37:31 - 12-Sep-25 |
| Buy* | 10,601 | £7.333 | Automatic Execution |
08:37:31 - 12-Sep-25 |
| Buy* | 10,601 | £7.333 | Automatic Execution |
08:37:30 - 12-Sep-25 |
| Buy* | 10,601 | £7.333 | Automatic Execution |
08:37:30 - 12-Sep-25 |
| Buy* | 10,601 | £7.333 | Automatic Execution |
08:37:28 - 12-Sep-25 |
| Buy* | 10,601 | £7.333 | Automatic Execution |
08:37:28 - 12-Sep-25 |
| Buy* | 10,601 | £7.333 | Automatic Execution |
08:37:27 - 12-Sep-25 |
| Buy* | 10,601 | £7.333 | Automatic Execution |
08:37:27 - 12-Sep-25 |
| Buy* | 10,601 | £7.333 | Automatic Execution |
08:37:27 - 12-Sep-25 |
| Buy* | 9,423 | £7.331 | Automatic Execution |
08:34:23 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:34:23 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:34:22 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:34:20 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:34:19 - 12-Sep-25 |
| Buy* | 10,601 | £7.33 | Automatic Execution |
08:34:18 - 12-Sep-25 |
| Buy* | 10,601 | £7.332 | Automatic Execution |
08:29:38 - 12-Sep-25 |
| Buy* | 10,601 | £7.332 | Automatic Execution |
08:29:38 - 12-Sep-25 |
| Buy* | 10,601 | £7.332 | Automatic Execution |
08:29:38 - 12-Sep-25 |
| Buy* | 10,601 | £7.332 | Automatic Execution |
08:29:37 - 12-Sep-25 |
| Buy* | 10,601 | £7.332 | Automatic Execution |
08:29:37 - 12-Sep-25 |
| Buy* | 10,601 | £7.332 | Automatic Execution |
08:29:37 - 12-Sep-25 |
| Buy* | 10,601 | £7.332 | Automatic Execution |
08:29:36 - 12-Sep-25 |
| Buy* | 10,601 | £7.332 | Automatic Execution |
08:29:35 - 12-Sep-25 |
| Buy* | 10,601 | £7.332 | Automatic Execution |
08:29:35 - 12-Sep-25 |
| Buy* | 10,601 | £7.332 | Automatic Execution |
08:29:33 - 12-Sep-25 |
| Buy* | 9,015 | £7.331 | Automatic Execution |
08:28:18 - 12-Sep-25 |
| Buy* | 377,087 | £7.34 | Suspected BUY Trade |
08:25:43 - 12-Sep-25 |
| Buy* | 1,586 | £7.331 | Automatic Execution |
08:25:32 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:25:32 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:25:32 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:25:31 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:25:31 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:25:30 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:25:30 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:25:29 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:25:29 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:25:29 - 12-Sep-25 |
| Buy* | 3,005 | £7.331 | Automatic Execution |
08:25:28 - 12-Sep-25 |
| Buy* | 7,596 | £7.331 | Automatic Execution |
08:23:25 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:23:25 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:23:25 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:23:24 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:23:23 - 12-Sep-25 |
| Unknown* | 5,249 | £7.34 | Negotiated Trade |
08:23:00 - 12-Sep-25 |
| Buy* | 1,995 | £7.331 | Automatic Execution |
08:22:50 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:22:50 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:22:49 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:22:49 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:22:48 - 12-Sep-25 |
| Buy* | 10,601 | £7.331 | Automatic Execution |
08:22:48 - 12-Sep-25 |
| Buy* | 10,841 | £7.33 | Suspected BUY Trade |
08:21:02 - 12-Sep-25 |
| Buy* | 267,723 | £7.34 | Suspected BUY Trade |
08:20:21 - 12-Sep-25 |
| Buy* | 2,141 | £7.331 | Automatic Execution |
16:22:27 - 11-Sep-25 |
| Buy* | 1,738 | £7.328 | Suspected BUY Trade |
16:14:22 - 11-Sep-25 |
| Buy* | 403 | £7.315 | Suspected BUY Trade |
15:14:26 - 11-Sep-25 |
| Unknown* | 1,802 | £7.291 | Negotiated Trade |
08:13:00 - 11-Sep-25 |