| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,404 | £7.675 | Automatic Execution |
15:44:54 - 06-Feb-26 |
| Buy* | 1,334 | £7.66758 | Suspected BUY Trade |
15:36:08 - 06-Feb-26 |
| Buy* | 2,473 | £7.6428 | Suspected BUY Trade |
15:15:15 - 06-Feb-26 |
| Buy* | 7 | £7.647 | Automatic Execution |
14:38:05 - 06-Feb-26 |
| Buy* | 27,135 | £7.616 | Suspected BUY Trade |
14:26:51 - 06-Feb-26 |
| Sell* | 63 | £7.60 | Negotiated Trade |
14:26:23 - 06-Feb-26 |
| Buy* | 2,728 | £7.615 | Suspected BUY Trade |
14:26:03 - 06-Feb-26 |
| Sell* | 3 | £7.60 | Negotiated Trade |
14:25:36 - 06-Feb-26 |
| Sell* | 2 | £7.605 | Negotiated Trade |
14:21:27 - 06-Feb-26 |
| Sell* | 14,929 | £7.612 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Buy* | 35 | £7.59313 | Suspected BUY Trade |
10:33:11 - 06-Feb-26 |
| Buy* | 280 | £7.59913 | Suspected BUY Trade |
10:00:54 - 06-Feb-26 |
| Sell* | 44 | £7.5943 | Negotiated Trade |
09:48:15 - 06-Feb-26 |
| Buy* | 161 | £7.59913 | Suspected BUY Trade |
09:47:51 - 06-Feb-26 |
| Buy* | 400 | £7.60413 | Suspected BUY Trade |
09:36:13 - 06-Feb-26 |
| Sell* | 3 | £7.57687 | Negotiated Trade |
09:26:23 - 06-Feb-26 |
| Sell* | 853 | £7.562 | Negotiated Trade |
09:02:25 - 06-Feb-26 |
| Buy* | 9,710 | £7.56866 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 55 | £7.5715 | Suspected BUY Trade |
15:41:23 - 05-Feb-26 |
| Buy* | 10,878 | £7.59 | Automatic Execution |
15:10:14 - 05-Feb-26 |
| Sell* | 295 | £7.5909 | Negotiated Trade |
15:01:11 - 05-Feb-26 |
| Sell* | 14 | £7.597 | Negotiated Trade |
14:27:59 - 05-Feb-26 |
| Sell* | 35 | £7.598 | Negotiated Trade |
14:27:44 - 05-Feb-26 |
| Sell* | 477 | £7.596 | Negotiated Trade |
14:26:52 - 05-Feb-26 |
| Buy* | 1,094 | £7.615 | Suspected BUY Trade |
14:26:31 - 05-Feb-26 |
| Buy* | 7 | £7.686 | Automatic Execution |
12:10:52 - 05-Feb-26 |
| Buy* | 7 | £7.683 | Automatic Execution |
12:06:55 - 05-Feb-26 |
| Buy* | 7 | £7.683 | Automatic Execution |
11:22:33 - 05-Feb-26 |
| Buy* | 664 | £7.67635 | Suspected BUY Trade |
10:44:09 - 05-Feb-26 |
| Buy* | 437 | £7.6837 | Suspected BUY Trade |
10:31:32 - 05-Feb-26 |
| Buy* | 49 | £7.677 | Suspected BUY Trade |
09:59:46 - 05-Feb-26 |
| Buy* | 367 | £7.6709 | Suspected BUY Trade |
09:53:15 - 05-Feb-26 |
| Buy* | 349 | £7.6785 | Suspected BUY Trade |
09:37:04 - 05-Feb-26 |
| Sell* | 2 | £7.65954 | Negotiated Trade |
09:24:09 - 05-Feb-26 |
| Buy* | 10,003 | £7.6724 | Suspected BUY Trade |
09:02:41 - 05-Feb-26 |
| Sell* | 368 | £7.6661 | Negotiated Trade |
09:02:40 - 05-Feb-26 |
| Buy* | 635 | £7.6674 | Suspected BUY Trade |
08:54:15 - 05-Feb-26 |
| Buy* | 638 | £7.7071 | Suspected BUY Trade |
15:45:35 - 04-Feb-26 |
| Sell* | 7,202 | £7.716 | Automatic Execution |
15:24:27 - 04-Feb-26 |
| Sell* | 1,115 | £7.699 | Negotiated Trade |
14:21:39 - 04-Feb-26 |
| Sell* | 720 | £7.699 | Negotiated Trade |
14:20:58 - 04-Feb-26 |
| Buy* | 307 | £7.715 | Suspected BUY Trade |
14:20:41 - 04-Feb-26 |
| Sell* | 12 | £7.699 | Negotiated Trade |
14:20:31 - 04-Feb-26 |
| Buy* | 3,163 | £7.715 | Suspected BUY Trade |
14:16:50 - 04-Feb-26 |
| Buy* | 1,120 | £7.715 | Suspected BUY Trade |
14:16:30 - 04-Feb-26 |
| Buy* | 3,568 | £7.715 | Suspected BUY Trade |
14:16:24 - 04-Feb-26 |
| Buy* | 1,861 | £7.7246 | Suspected BUY Trade |
12:36:19 - 04-Feb-26 |
| Buy* | 2,987 | £7.722 | Automatic Execution |
10:54:47 - 04-Feb-26 |
| Buy* | 5,173 | £7.721 | Automatic Execution |
10:51:01 - 04-Feb-26 |
| Buy* | 1,084 | £7.7188 | Suspected BUY Trade |
10:30:49 - 04-Feb-26 |
| Buy* | 440 | £7.71457 | Suspected BUY Trade |
10:19:34 - 04-Feb-26 |
| Buy* | 23 | £7.7057 | Suspected BUY Trade |
09:57:18 - 04-Feb-26 |
| Sell* | 79 | £7.7087 | Negotiated Trade |
09:05:39 - 04-Feb-26 |
| Buy* | 1,146 | £7.7143 | Suspected BUY Trade |
09:05:39 - 04-Feb-26 |
| Buy* | 513 | £7.7141 | Suspected BUY Trade |
09:03:53 - 04-Feb-26 |
| Sell* | 50 | £7.7207 | Negotiated Trade |
08:17:16 - 04-Feb-26 |
| Buy* | 1,110 | £7.7333 | Suspected BUY Trade |
15:38:53 - 03-Feb-26 |
| Buy* | 4,176 | £7.749 | Automatic Execution |
15:10:30 - 03-Feb-26 |
| Sell* | 348 | £7.7396 | Negotiated Trade |
15:00:56 - 03-Feb-26 |
| Buy* | 56 | £7.792 | Suspected BUY Trade |
14:31:32 - 03-Feb-26 |
| Sell* | 1,049 | £7.775 | Negotiated Trade |
14:31:13 - 03-Feb-26 |
| Sell* | 5 | £7.77 | Negotiated Trade |
14:29:58 - 03-Feb-26 |
| Buy* | 28 | £7.787 | Suspected BUY Trade |
14:23:00 - 03-Feb-26 |
| Buy* | 1,168 | £7.787 | Suspected BUY Trade |
14:22:47 - 03-Feb-26 |
| Sell* | 399 | £7.7791 | Negotiated Trade |
14:22:24 - 03-Feb-26 |
| Buy* | 1,358 | £7.7901 | Suspected BUY Trade |
12:24:19 - 03-Feb-26 |
| Buy* | 1,929 | £7.7909 | Suspected BUY Trade |
12:22:47 - 03-Feb-26 |
| Buy* | 1,051 | £7.7892 | Suspected BUY Trade |
12:19:10 - 03-Feb-26 |
| Buy* | 595 | £7.79006 | Ordinary |
09:57:24 - 03-Feb-26 |
| Buy* | 664 | £7.79122 | Ordinary |
09:42:35 - 03-Feb-26 |
| Buy* | 48 | £7.797 | Automatic Execution |
09:04:02 - 03-Feb-26 |
| Buy* | 36 | £7.79513 | Suspected BUY Trade |
09:03:35 - 03-Feb-26 |
| Buy* | 4,450 | £7.79546 | Suspected BUY Trade |
08:43:13 - 03-Feb-26 |
| Sell* | 144 | £7.76487 | Negotiated Trade |
16:24:38 - 02-Feb-26 |
| Buy* | 300 | £7.77113 | Suspected BUY Trade |
16:17:54 - 02-Feb-26 |
| Buy* | 3,651 | £7.763 | Automatic Execution |
16:06:17 - 02-Feb-26 |
| Buy* | 248 | £7.77546 | Suspected BUY Trade |
15:38:50 - 02-Feb-26 |
| Sell* | 423 | £7.73194 | Ordinary |
15:01:05 - 02-Feb-26 |
| Buy* | 193 | £7.74413 | Suspected BUY Trade |
15:01:01 - 02-Feb-26 |
| Buy* | 315 | £7.715 | Suspected BUY Trade |
14:28:42 - 02-Feb-26 |
| Buy* | 3,372 | £7.713 | Suspected BUY Trade |
14:24:29 - 02-Feb-26 |
| Sell* | 84 | £7.698 | Negotiated Trade |
14:24:16 - 02-Feb-26 |
| Buy* | 7 | £7.713 | Suspected BUY Trade |
14:23:52 - 02-Feb-26 |
| Sell* | 81 | £7.698 | Negotiated Trade |
14:22:58 - 02-Feb-26 |
| Sell* | 319 | £7.698 | Negotiated Trade |
14:22:23 - 02-Feb-26 |
| Buy* | 10,948 | £7.716 | Automatic Execution |
14:17:43 - 02-Feb-26 |
| Buy* | 6,350 | £7.716 | Suspected BUY Trade |
14:15:39 - 02-Feb-26 |
| Buy* | 796 | £7.716 | Suspected BUY Trade |
14:15:23 - 02-Feb-26 |
| Buy* | 7,749 | £7.701 | Automatic Execution |
13:07:10 - 02-Feb-26 |
| Buy* | 2,296 | £7.68146 | Suspected BUY Trade |
10:44:17 - 02-Feb-26 |
| Buy* | 42 | £7.68946 | Suspected BUY Trade |
10:33:03 - 02-Feb-26 |
| Sell* | 1 | £7.67976 | Negotiated Trade |
09:25:54 - 02-Feb-26 |
| Buy* | 790 | £7.67868 | Suspected BUY Trade |
09:01:43 - 02-Feb-26 |
| Sell* | 590 | £7.67032 | Ordinary |
09:01:42 - 02-Feb-26 |
| Buy* | 675 | £7.68124 | Suspected BUY Trade |
08:43:38 - 02-Feb-26 |
| Buy* | 3,416 | £7.736 | Automatic Execution |
16:17:56 - 30-Jan-26 |
| Buy* | 4,860 | £7.75451 | Ordinary |
15:46:20 - 30-Jan-26 |
| Sell* | 591 | £7.71693 | Ordinary |
15:30:58 - 30-Jan-26 |
| Sell* | 13 | £7.72476 | Negotiated Trade |
15:01:04 - 30-Jan-26 |
| Buy* | 20 | £7.73724 | Suspected BUY Trade |
15:01:03 - 30-Jan-26 |
| Sell* | 102 | £7.719 | Negotiated Trade |
14:20:28 - 30-Jan-26 |
| Buy* | 1,384 | £7.735 | Suspected BUY Trade |
14:19:45 - 30-Jan-26 |
| Buy* | 80 | £7.734 | Suspected BUY Trade |
14:15:59 - 30-Jan-26 |
| Buy* | 649 | £7.70335 | Suspected BUY Trade |
10:44:18 - 30-Jan-26 |
| Buy* | 536 | £7.70002 | Suspected BUY Trade |
10:27:12 - 30-Jan-26 |
| Buy* | 824 | £7.69313 | Suspected BUY Trade |
10:00:21 - 30-Jan-26 |
| Buy* | 8,305 | £7.71 | Automatic Execution |
09:05:10 - 30-Jan-26 |
| Buy* | 8,305 | £7.70857 | Suspected BUY Trade |
09:04:25 - 30-Jan-26 |
| Sell* | 7,778 | £7.676 | Automatic Execution |
16:16:08 - 29-Jan-26 |
| Sell* | 1,656 | £7.693 | Negotiated Trade |
15:15:17 - 29-Jan-26 |
| Buy* | 11,471 | £7.753 | Automatic Execution |
14:51:07 - 29-Jan-26 |
| Sell* | 92 | £7.772 | Negotiated Trade |
14:20:32 - 29-Jan-26 |
| Buy* | 3,092 | £7.787 | Suspected BUY Trade |
14:20:28 - 29-Jan-26 |
| Sell* | 17 | £7.774 | Negotiated Trade |
14:19:56 - 29-Jan-26 |
| Buy* | 318 | £7.787 | Suspected BUY Trade |
14:19:19 - 29-Jan-26 |
| Buy* | 62 | £7.787 | Suspected BUY Trade |
14:18:53 - 29-Jan-26 |
| Buy* | 998 | £7.789 | Suspected BUY Trade |
14:14:57 - 29-Jan-26 |
| Buy* | 7,110 | £7.789 | Suspected BUY Trade |
14:14:23 - 29-Jan-26 |
| Buy* | 13,809 | £7.79 | Automatic Execution |
13:24:55 - 29-Jan-26 |
| Buy* | 515 | £7.78977 | Ordinary |
10:54:51 - 29-Jan-26 |
| Buy* | 5 | £7.79046 | Suspected BUY Trade |
10:54:49 - 29-Jan-26 |
| Buy* | 113 | £7.79435 | Suspected BUY Trade |
10:31:07 - 29-Jan-26 |
| Buy* | 24 | £7.79435 | Suspected BUY Trade |
09:55:37 - 29-Jan-26 |
| Buy* | 181 | £7.79846 | Suspected BUY Trade |
09:49:51 - 29-Jan-26 |
| Buy* | 2,198 | £7.79782 | Ordinary |
09:49:43 - 29-Jan-26 |
| Buy* | 12,442 | £7.79846 | Suspected BUY Trade |
09:49:36 - 29-Jan-26 |
| Buy* | 747 | £7.79951 | Ordinary |
09:49:20 - 29-Jan-26 |
| Buy* | 2,007 | £7.79951 | Ordinary |
09:49:16 - 29-Jan-26 |
| Buy* | 28 | £7.79846 | Suspected BUY Trade |
09:01:18 - 29-Jan-26 |
| Sell* | 204 | £7.78754 | Negotiated Trade |
09:01:12 - 29-Jan-26 |
| Buy* | 549 | £7.80 | Automatic Execution |
08:01:01 - 29-Jan-26 |
| Buy* | 1,220 | £7.77713 | Suspected BUY Trade |
15:59:06 - 28-Jan-26 |
| Buy* | 1,103 | £7.7836 | Suspected BUY Trade |
15:43:25 - 28-Jan-26 |
| Buy* | 1,472 | £7.79377 | Ordinary |
15:01:03 - 28-Jan-26 |
| Sell* | 3,738 | £7.7846 | Negotiated Trade |
15:01:03 - 28-Jan-26 |
| Sell* | 315 | £7.781 | Negotiated Trade |
14:34:01 - 28-Jan-26 |
| Buy* | 27 | £7.799 | Suspected BUY Trade |
14:33:53 - 28-Jan-26 |
| Sell* | 2,598 | £7.783 | Negotiated Trade |
14:33:26 - 28-Jan-26 |
| Sell* | 15 | £7.784 | Negotiated Trade |
14:32:49 - 28-Jan-26 |
| Buy* | 716 | £7.799 | Suspected BUY Trade |
14:32:23 - 28-Jan-26 |
| Buy* | 884 | £7.799 | Suspected BUY Trade |
14:31:56 - 28-Jan-26 |
| Buy* | 6,594 | £7.792 | Automatic Execution |
13:16:51 - 28-Jan-26 |
| Buy* | 7,400 | £7.806 | Automatic Execution |
11:49:59 - 28-Jan-26 |
| Buy* | 4,067 | £7.806 | Automatic Execution |
11:49:59 - 28-Jan-26 |
| Buy* | 11,084 | £7.806 | Automatic Execution |
11:34:16 - 28-Jan-26 |
| Buy* | 45 | £7.80235 | Suspected BUY Trade |
10:32:55 - 28-Jan-26 |
| Buy* | 2,461 | £7.804 | Automatic Execution |
10:21:47 - 28-Jan-26 |
| Buy* | 6,574 | £7.804 | Automatic Execution |
10:18:25 - 28-Jan-26 |
| Buy* | 330 | £7.80135 | Suspected BUY Trade |
10:02:50 - 28-Jan-26 |
| Buy* | 234 | £7.80135 | Suspected BUY Trade |
10:01:52 - 28-Jan-26 |
| Buy* | 135 | £7.80157 | Suspected BUY Trade |
10:00:37 - 28-Jan-26 |
| Sell* | 29,223 | £7.802 | Automatic Execution |
09:59:50 - 28-Jan-26 |
| Sell* | 7,903 | £7.799 | Automatic Execution |
09:33:43 - 28-Jan-26 |
| Buy* | 10,101 | £7.799 | Automatic Execution |
09:33:43 - 28-Jan-26 |
| Buy* | 15,151 | £7.799 | Automatic Execution |
09:33:43 - 28-Jan-26 |
| Sell* | 5 | £7.78565 | Negotiated Trade |
09:28:54 - 28-Jan-26 |
| Buy* | 295 | £7.79735 | Suspected BUY Trade |
09:28:07 - 28-Jan-26 |
| Buy* | 2,188 | £7.79754 | Ordinary |
09:01:24 - 28-Jan-26 |
| Buy* | 8,812 | £7.80646 | Suspected BUY Trade |
08:01:15 - 28-Jan-26 |
| Buy* | 1,206 | £7.77312 | Ordinary |
15:03:47 - 27-Jan-26 |
| Sell* | 284 | £7.7613 | Negotiated Trade |
15:03:45 - 27-Jan-26 |
| Buy* | 696 | £7.765 | Automatic Execution |
14:36:32 - 27-Jan-26 |
| Buy* | 90 | £7.762 | Suspected BUY Trade |
14:26:02 - 27-Jan-26 |
| Sell* | 2,351 | £7.746 | Negotiated Trade |
14:23:37 - 27-Jan-26 |
| Sell* | 743 | £7.746 | Negotiated Trade |
14:23:16 - 27-Jan-26 |
| Buy* | 2,176 | £7.76 | Suspected BUY Trade |
14:22:50 - 27-Jan-26 |
| Sell* | 288 | £7.746 | Negotiated Trade |
14:22:07 - 27-Jan-26 |
| Buy* | 124 | £7.76 | Suspected BUY Trade |
14:21:49 - 27-Jan-26 |
| Sell* | 9 | £7.746 | Negotiated Trade |
14:21:28 - 27-Jan-26 |
| Buy* | 2,659 | £7.765 | Suspected BUY Trade |
14:17:44 - 27-Jan-26 |
| Sell* | 20 | £7.75 | Negotiated Trade |
14:17:31 - 27-Jan-26 |
| Buy* | 1,511 | £7.763 | Automatic Execution |
14:00:41 - 27-Jan-26 |
| Sell* | 8,082 | £7.767 | Automatic Execution |
13:39:16 - 27-Jan-26 |
| Buy* | 93 | £7.767 | Automatic Execution |
13:39:16 - 27-Jan-26 |
| Buy* | 10,008 | £7.767 | Automatic Execution |
13:20:56 - 27-Jan-26 |
| Buy* | 15,151 | £7.767 | Automatic Execution |
13:20:56 - 27-Jan-26 |
| Sell* | 61,828 | £7.767 | Automatic Execution |
13:10:28 - 27-Jan-26 |
| Buy* | 10,101 | £7.767 | Automatic Execution |
13:10:28 - 27-Jan-26 |
| Buy* | 15,151 | £7.766 | Automatic Execution |
13:10:28 - 27-Jan-26 |
| Buy* | 91 | £7.76524 | Suspected BUY Trade |
13:00:28 - 27-Jan-26 |
| Buy* | 9,324 | £7.755 | Automatic Execution |
12:38:55 - 27-Jan-26 |
| Sell* | 8,691 | £7.753 | Negotiated Trade |
11:24:09 - 27-Jan-26 |
| Sell* | 1,220 | £7.753 | Negotiated Trade |
11:17:40 - 27-Jan-26 |
| Sell* | 15 | £7.754 | Negotiated Trade |
10:01:18 - 27-Jan-26 |
| Buy* | 1,606 | £7.76356 | Ordinary |
09:55:51 - 27-Jan-26 |
| Buy* | 1,278 | £7.76605 | Ordinary |
09:55:29 - 27-Jan-26 |
| Buy* | 2,728 | £7.76605 | Ordinary |
09:54:21 - 27-Jan-26 |
| Sell* | 2 | £7.75276 | Negotiated Trade |
09:23:55 - 27-Jan-26 |
| Buy* | 1,179 | £7.76501 | Ordinary |
09:04:26 - 27-Jan-26 |
| Sell* | 21 | £7.7558 | Negotiated Trade |
09:04:25 - 27-Jan-26 |
| Buy* | 1,718 | £7.749 | Suspected BUY Trade |
16:35:13 - 26-Jan-26 |
| Buy* | 589 | £7.74535 | Suspected BUY Trade |
16:22:35 - 26-Jan-26 |
| Buy* | 2,757 | £7.746 | Automatic Execution |
14:54:53 - 26-Jan-26 |
| Sell* | 4,938 | £7.714 | Negotiated Trade |
14:34:06 - 26-Jan-26 |
| Buy* | 1,242 | £7.729 | Suspected BUY Trade |
14:33:40 - 26-Jan-26 |
| Sell* | 145 | £7.71 | Negotiated Trade |
14:33:29 - 26-Jan-26 |
| Sell* | 5 | £7.712 | Negotiated Trade |
14:32:50 - 26-Jan-26 |
| Sell* | 46 | £7.7106 | Negotiated Trade |
14:28:37 - 26-Jan-26 |
| Buy* | 6,034 | £7.717 | Suspected BUY Trade |
14:23:59 - 26-Jan-26 |
| Sell* | 16 | £7.701 | Negotiated Trade |
14:23:48 - 26-Jan-26 |