| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £7.31 | Uncrossing Trade |
16:35:00 - 02-Apr-26 |
| Buy* | 3,030 | £7.311 | Automatic Execution |
16:05:36 - 02-Apr-26 |
| Sell* | 22,788 | £7.34 | Automatic Execution |
15:37:22 - 02-Apr-26 |
| Sell* | 24 | £7.2621 | Negotiated Trade |
15:31:05 - 02-Apr-26 |
| Sell* | 2 | £7.2576 | Negotiated Trade |
15:23:16 - 02-Apr-26 |
| Buy* | 689 | £7.2524 | Suspected BUY Trade |
15:01:02 - 02-Apr-26 |
| Sell* | 480 | £7.2474 | Negotiated Trade |
15:00:55 - 02-Apr-26 |
| Buy* | 478 | £7.231 | Suspected BUY Trade |
14:32:13 - 02-Apr-26 |
| Buy* | 25 | £7.226 | Suspected BUY Trade |
14:31:15 - 02-Apr-26 |
| Buy* | 147 | £7.223 | Suspected BUY Trade |
14:30:44 - 02-Apr-26 |
| Sell* | 474 | £7.20 | Negotiated Trade |
14:26:28 - 02-Apr-26 |
| Buy* | 216 | £7.213 | Suspected BUY Trade |
14:25:28 - 02-Apr-26 |
| Buy* | 1,003 | £7.217 | Suspected BUY Trade |
14:24:32 - 02-Apr-26 |
| Sell* | 251 | £7.20 | Negotiated Trade |
14:24:29 - 02-Apr-26 |
| Buy* | 159 | £7.212 | Suspected BUY Trade |
14:05:43 - 02-Apr-26 |
| Buy* | 157 | £7.2129 | Suspected BUY Trade |
12:21:12 - 02-Apr-26 |
| Buy* | 553 | £7.2269 | Suspected BUY Trade |
11:48:52 - 02-Apr-26 |
| Buy* | 77 | £7.2327 | Suspected BUY Trade |
10:33:52 - 02-Apr-26 |
| Buy* | 45 | £7.233 | Suspected BUY Trade |
10:32:45 - 02-Apr-26 |
| Sell* | 2,499 | £7.22994 | Ordinary |
10:01:08 - 02-Apr-26 |
| Buy* | 1 | £7.23746 | Suspected BUY Trade |
10:01:06 - 02-Apr-26 |
| Buy* | 172 | £7.2351 | Suspected BUY Trade |
09:55:21 - 02-Apr-26 |
| Buy* | 295 | £7.23757 | Suspected BUY Trade |
09:37:48 - 02-Apr-26 |
| Sell* | 2 | £7.224 | Negotiated Trade |
09:25:39 - 02-Apr-26 |
| Buy* | 10,188 | £7.2374 | Suspected BUY Trade |
09:02:06 - 02-Apr-26 |
| Sell* | 1,114 | £7.2322 | Negotiated Trade |
09:02:04 - 02-Apr-26 |
| Buy* | 1,705 | £7.2269 | Suspected BUY Trade |
08:31:07 - 02-Apr-26 |
| Sell* | 2 | £7.33 | Uncrossing Trade |
16:35:10 - 01-Apr-26 |
| Sell* | 4,143 | £7.311 | Automatic Execution |
15:33:27 - 01-Apr-26 |
| Buy* | 205 | £7.3078 | Suspected BUY Trade |
15:01:03 - 01-Apr-26 |
| Sell* | 230 | £7.28 | Negotiated Trade |
14:22:04 - 01-Apr-26 |
| Buy* | 80 | £7.303 | Suspected BUY Trade |
14:21:04 - 01-Apr-26 |
| Buy* | 321 | £7.303 | Suspected BUY Trade |
14:19:58 - 01-Apr-26 |
| Buy* | 1,228 | £7.302 | Suspected BUY Trade |
14:19:24 - 01-Apr-26 |
| Sell* | 149 | £7.285 | Negotiated Trade |
14:18:48 - 01-Apr-26 |
| Sell* | 263 | £7.285 | Negotiated Trade |
14:18:22 - 01-Apr-26 |
| Sell* | 271 | £7.282 | Negotiated Trade |
14:12:59 - 01-Apr-26 |
| Buy* | 19 | £7.29224 | Suspected BUY Trade |
10:32:05 - 01-Apr-26 |
| Buy* | 565 | £7.28927 | Ordinary |
10:18:35 - 01-Apr-26 |
| Buy* | 2,057 | £7.29216 | Ordinary |
10:09:08 - 01-Apr-26 |
| Buy* | 1,370 | £7.29716 | Ordinary |
10:07:11 - 01-Apr-26 |
| Buy* | 1,304 | £7.29694 | Ordinary |
09:59:40 - 01-Apr-26 |
| Buy* | 238 | £7.30353 | Ordinary |
09:44:34 - 01-Apr-26 |
| Buy* | 481 | £7.30502 | Suspected BUY Trade |
09:33:59 - 01-Apr-26 |
| Buy* | 8 | £7.307 | Automatic Execution |
09:25:52 - 01-Apr-26 |
| Sell* | 2 | £7.2924 | Negotiated Trade |
09:25:41 - 01-Apr-26 |
| Sell* | 518 | £7.2893 | Negotiated Trade |
09:02:42 - 01-Apr-26 |
| Buy* | 553 | £7.295 | Suspected BUY Trade |
09:02:39 - 01-Apr-26 |
| Buy* | 280 | £7.3148 | Suspected BUY Trade |
08:19:42 - 01-Apr-26 |
| Sell* | 189 | £7.155 | Uncrossing Trade |
16:35:07 - 31-Mar-26 |
| Buy* | 2,103 | £7.1714 | Suspected BUY Trade |
15:31:52 - 31-Mar-26 |
| Buy* | 474 | £7.1625 | Suspected BUY Trade |
15:23:04 - 31-Mar-26 |
| Buy* | 104 | £7.174 | Suspected BUY Trade |
15:01:07 - 31-Mar-26 |
| Buy* | 7,985 | £7.17774 | Ordinary |
15:00:59 - 31-Mar-26 |
| Sell* | 3,596 | £7.1478 | Ordinary |
14:45:09 - 31-Mar-26 |
| Buy* | 2,045 | £7.136 | Suspected BUY Trade |
14:14:17 - 31-Mar-26 |
| Buy* | 1,151 | £7.139 | Suspected BUY Trade |
14:13:44 - 31-Mar-26 |
| Sell* | 149 | £7.124 | Negotiated Trade |
14:13:41 - 31-Mar-26 |
| Sell* | 228 | £7.123 | Negotiated Trade |
14:12:52 - 31-Mar-26 |
| Buy* | 1,075 | £7.138 | Suspected BUY Trade |
14:12:40 - 31-Mar-26 |
| Buy* | 501 | £7.139 | Suspected BUY Trade |
14:11:34 - 31-Mar-26 |
| Buy* | 7,273 | £7.1426 | Suspected BUY Trade |
12:16:20 - 31-Mar-26 |
| Buy* | 108 | £7.1146 | Suspected BUY Trade |
12:11:04 - 31-Mar-26 |
| Sell* | 959 | £7.10881 | Ordinary |
10:45:14 - 31-Mar-26 |
| Sell* | 441 | £7.10916 | Ordinary |
10:45:11 - 31-Mar-26 |
| Buy* | 4 | £7.1165 | Suspected BUY Trade |
10:31:57 - 31-Mar-26 |
| Sell* | 138 | £7.1037 | Negotiated Trade |
10:31:43 - 31-Mar-26 |
| Sell* | 54 | £7.1116 | Negotiated Trade |
10:21:00 - 31-Mar-26 |
| Buy* | 828 | £7.12324 | Suspected BUY Trade |
10:09:18 - 31-Mar-26 |
| Buy* | 53 | £7.12769 | Suspected BUY Trade |
10:08:32 - 31-Mar-26 |
| Buy* | 159 | £7.119 | Suspected BUY Trade |
09:58:46 - 31-Mar-26 |
| Buy* | 148 | £7.12291 | Suspected BUY Trade |
09:52:14 - 31-Mar-26 |
| Buy* | 269 | £7.12256 | Ordinary |
09:28:54 - 31-Mar-26 |
| Sell* | 1 | £7.1124 | Negotiated Trade |
09:25:18 - 31-Mar-26 |
| Buy* | 4,669 | £7.12983 | Ordinary |
09:01:08 - 31-Mar-26 |
| Buy* | 981 | £7.13018 | Ordinary |
08:54:02 - 31-Mar-26 |
| Buy* | 455 | £7.1108 | Suspected BUY Trade |
08:05:00 - 31-Mar-26 |
| Sell* | 102 | £7.116 | Uncrossing Trade |
16:35:29 - 30-Mar-26 |
| Buy* | 563 | £7.09711 | Ordinary |
15:01:05 - 30-Mar-26 |
| Sell* | 6,216 | £7.08779 | Ordinary |
15:01:01 - 30-Mar-26 |
| Buy* | 20 | £7.136 | Suspected BUY Trade |
14:35:19 - 30-Mar-26 |
| Buy* | 363 | £7.152 | Suspected BUY Trade |
14:33:27 - 30-Mar-26 |
| Sell* | 923 | £7.134 | Negotiated Trade |
14:32:41 - 30-Mar-26 |
| Buy* | 78 | £7.153 | Suspected BUY Trade |
14:32:01 - 30-Mar-26 |
| Sell* | 508 | £7.133 | Negotiated Trade |
14:29:34 - 30-Mar-26 |
| Buy* | 446 | £7.15 | Suspected BUY Trade |
14:23:39 - 30-Mar-26 |
| Buy* | 621 | £7.15 | Suspected BUY Trade |
14:23:21 - 30-Mar-26 |
| Sell* | 98 | £7.1034 | Negotiated Trade |
10:32:28 - 30-Mar-26 |
| Buy* | 559 | £7.12438 | Ordinary |
10:01:51 - 30-Mar-26 |
| Sell* | 6,003 | £7.11289 | Ordinary |
10:00:57 - 30-Mar-26 |
| Buy* | 1,230 | £7.1228 | Suspected BUY Trade |
09:41:45 - 30-Mar-26 |
| Unknown* | 4 | £7.0868 | Negotiated Trade |
09:24:36 - 30-Mar-26 |
| Buy* | 2,410 | £7.11191 | Suspected BUY Trade |
09:02:19 - 30-Mar-26 |
| Sell* | 1,545 | £7.122 | Uncrossing Trade |
16:35:19 - 27-Mar-26 |
| Sell* | 3,971 | £7.127 | Automatic Execution |
16:16:02 - 27-Mar-26 |
| Buy* | 575 | £7.1478 | Ordinary |
16:01:42 - 27-Mar-26 |
| Buy* | 2,096 | £7.15649 | Ordinary |
15:42:37 - 27-Mar-26 |
| Buy* | 2,379 | £7.15574 | Ordinary |
15:41:19 - 27-Mar-26 |
| Sell* | 2,711 | £7.128 | Negotiated Trade |
14:29:49 - 27-Mar-26 |
| Sell* | 1,859 | £7.127 | Negotiated Trade |
14:29:16 - 27-Mar-26 |
| Sell* | 78 | £7.133 | Negotiated Trade |
14:26:51 - 27-Mar-26 |
| Buy* | 481 | £7.14991 | Suspected BUY Trade |
14:26:35 - 27-Mar-26 |
| Buy* | 300 | £7.154 | Suspected BUY Trade |
14:25:33 - 27-Mar-26 |
| Sell* | 52 | £7.132 | Negotiated Trade |
14:24:45 - 27-Mar-26 |
| Buy* | 160 | £7.158 | Suspected BUY Trade |
14:18:54 - 27-Mar-26 |
| Buy* | 393 | £7.20109 | Ordinary |
10:33:02 - 27-Mar-26 |
| Sell* | 212 | £7.1942 | Negotiated Trade |
10:08:51 - 27-Mar-26 |
| Buy* | 955 | £7.20075 | Ordinary |
10:00:49 - 27-Mar-26 |
| Sell* | 8 | £7.2013 | Negotiated Trade |
09:26:13 - 27-Mar-26 |
| Buy* | 5,860 | £7.21037 | Ordinary |
09:01:50 - 27-Mar-26 |
| Sell* | 174 | £7.2023 | Negotiated Trade |
09:01:47 - 27-Mar-26 |
| Sell* | 500 | £7.22 | Automatic Execution |
08:17:46 - 27-Mar-26 |
| Buy* | 465 | £7.26275 | Ordinary |
08:01:52 - 27-Mar-26 |
| Buy* | 1,896 | £7.28149 | Ordinary |
15:41:26 - 26-Mar-26 |
| Buy* | 3,528 | £7.29 | Automatic Execution |
15:29:27 - 26-Mar-26 |
| Sell* | 1 | £7.27498 | Negotiated Trade |
15:22:39 - 26-Mar-26 |
| Sell* | 1,877 | £7.28122 | Ordinary |
15:01:00 - 26-Mar-26 |
| Buy* | 973 | £7.29167 | Ordinary |
15:00:56 - 26-Mar-26 |
| Sell* | 2 | £7.295 | Automatic Execution |
14:31:05 - 26-Mar-26 |
| Buy* | 1,611 | £7.317 | Suspected BUY Trade |
14:23:47 - 26-Mar-26 |
| Sell* | 818 | £7.298 | Negotiated Trade |
14:23:31 - 26-Mar-26 |
| Sell* | 40 | £7.30 | Negotiated Trade |
14:22:56 - 26-Mar-26 |
| Sell* | 131 | £7.30 | Negotiated Trade |
14:22:45 - 26-Mar-26 |
| Buy* | 2,101 | £7.313 | Suspected BUY Trade |
14:22:01 - 26-Mar-26 |
| Sell* | 5 | £7.296 | Negotiated Trade |
14:21:35 - 26-Mar-26 |
| Sell* | 5 | £7.30 | Negotiated Trade |
14:17:25 - 26-Mar-26 |
| Buy* | 398 | £7.316 | Suspected BUY Trade |
14:04:12 - 26-Mar-26 |
| Buy* | 130 | £7.282 | Automatic Execution |
11:46:41 - 26-Mar-26 |
| Buy* | 793 | £7.29369 | Ordinary |
10:33:58 - 26-Mar-26 |
| Buy* | 27 | £7.29591 | Suspected BUY Trade |
10:33:42 - 26-Mar-26 |
| Sell* | 2 | £7.27876 | Negotiated Trade |
10:24:04 - 26-Mar-26 |
| Buy* | 108 | £7.2835 | Suspected BUY Trade |
10:02:55 - 26-Mar-26 |
| Sell* | 149 | £7.2716 | Negotiated Trade |
10:02:36 - 26-Mar-26 |
| Sell* | 1,385 | £7.27554 | Ordinary |
09:57:47 - 26-Mar-26 |
| Buy* | 284 | £7.28602 | Suspected BUY Trade |
09:53:05 - 26-Mar-26 |
| Buy* | 4,412 | £7.28739 | Ordinary |
09:02:06 - 26-Mar-26 |
| Sell* | 11 | £7.2776 | Negotiated Trade |
09:02:03 - 26-Mar-26 |
| Sell* | 25,349 | £7.298 | Negotiated Trade |
08:09:51 - 26-Mar-26 |
| Sell* | 5,551 | £7.335 | Uncrossing Trade |
16:35:05 - 25-Mar-26 |
| Buy* | 109 | £7.34158 | Suspected BUY Trade |
15:53:31 - 25-Mar-26 |
| Sell* | 451 | £7.32951 | Ordinary |
15:49:55 - 25-Mar-26 |
| Sell* | 7,185 | £7.338 | Automatic Execution |
15:15:27 - 25-Mar-26 |
| Buy* | 387 | £7.35859 | Ordinary |
15:01:05 - 25-Mar-26 |
| Buy* | 181 | £7.359 | Suspected BUY Trade |
14:23:24 - 25-Mar-26 |
| Sell* | 318 | £7.34 | Negotiated Trade |
14:22:52 - 25-Mar-26 |
| Sell* | 250 | £7.34 | Negotiated Trade |
14:22:10 - 25-Mar-26 |
| Buy* | 1,976 | £7.356 | Suspected BUY Trade |
14:21:41 - 25-Mar-26 |
| Buy* | 321 | £7.358 | Suspected BUY Trade |
14:17:02 - 25-Mar-26 |
| Sell* | 366 | £7.34503 | Ordinary |
12:37:56 - 25-Mar-26 |
| Sell* | 9,333 | £7.34432 | Ordinary |
12:26:40 - 25-Mar-26 |
| Buy* | 2,128 | £7.37302 | Suspected BUY Trade |
12:01:09 - 25-Mar-26 |
| Buy* | 303 | £7.36613 | Suspected BUY Trade |
11:09:06 - 25-Mar-26 |
| Sell* | 14 | £7.3516 | Negotiated Trade |
10:01:16 - 25-Mar-26 |
| Buy* | 94 | £7.36391 | Suspected BUY Trade |
10:01:01 - 25-Mar-26 |
| Sell* | 323 | £7.3499 | Ordinary |
09:59:11 - 25-Mar-26 |
| Buy* | 1,326 | £7.34895 | Ordinary |
09:55:19 - 25-Mar-26 |
| Buy* | 2,750 | £7.35013 | Suspected BUY Trade |
09:53:37 - 25-Mar-26 |
| Sell* | 2 | £7.3487 | Negotiated Trade |
09:23:53 - 25-Mar-26 |
| Buy* | 3,938 | £7.35333 | Ordinary |
09:01:47 - 25-Mar-26 |
| Buy* | 1,426 | £7.36537 | Ordinary |
08:05:56 - 25-Mar-26 |
| Buy* | 3,593 | £7.322 | Automatic Execution |
16:09:55 - 24-Mar-26 |
| Buy* | 3,593 | £7.321 | Suspected BUY Trade |
16:09:49 - 24-Mar-26 |
| Buy* | 1,029 | £7.32527 | Ordinary |
15:32:17 - 24-Mar-26 |
| Sell* | 2 | £7.3147 | Negotiated Trade |
15:23:31 - 24-Mar-26 |
| Buy* | 333 | £7.322 | Automatic Execution |
15:12:35 - 24-Mar-26 |
| Buy* | 890 | £7.32 | Automatic Execution |
15:07:33 - 24-Mar-26 |
| Sell* | 84 | £7.306 | Negotiated Trade |
15:01:01 - 24-Mar-26 |
| Buy* | 4,762 | £7.32075 | Ordinary |
15:00:58 - 24-Mar-26 |
| Buy* | 5,083 | £7.325 | Automatic Execution |
14:54:20 - 24-Mar-26 |
| Sell* | 564 | £7.273 | Negotiated Trade |
14:19:37 - 24-Mar-26 |
| Sell* | 38 | £7.272 | Negotiated Trade |
14:18:56 - 24-Mar-26 |
| Sell* | 111 | £7.271 | Negotiated Trade |
14:18:07 - 24-Mar-26 |
| Buy* | 3,300 | £7.288 | Suspected BUY Trade |
14:17:45 - 24-Mar-26 |
| Buy* | 719 | £7.286 | Suspected BUY Trade |
14:17:03 - 24-Mar-26 |
| Sell* | 176 | £7.276 | Negotiated Trade |
14:16:26 - 24-Mar-26 |
| Buy* | 33 | £7.30724 | Suspected BUY Trade |
12:24:16 - 24-Mar-26 |
| Buy* | 1,919 | £7.31991 | Suspected BUY Trade |
10:50:47 - 24-Mar-26 |
| Buy* | 1,814 | £7.32233 | Ordinary |
10:00:37 - 24-Mar-26 |
| Buy* | 2,232 | £7.32386 | Ordinary |
10:00:16 - 24-Mar-26 |
| Buy* | 528 | £7.31057 | Ordinary |
09:52:16 - 24-Mar-26 |
| Sell* | 6 | £7.2954 | Negotiated Trade |
09:26:27 - 24-Mar-26 |
| Buy* | 2,611 | £7.29771 | Ordinary |
09:16:35 - 24-Mar-26 |
| Buy* | 1,875 | £7.31685 | Ordinary |
09:01:49 - 24-Mar-26 |
| Sell* | 4 | £7.323 | Uncrossing Trade |
16:35:09 - 23-Mar-26 |
| Buy* | 11,813 | £7.409 | Automatic Execution |
15:03:45 - 23-Mar-26 |
| Sell* | 3,139 | £7.409 | Automatic Execution |
15:03:45 - 23-Mar-26 |
| Buy* | 294 | £7.39362 | Ordinary |
15:00:59 - 23-Mar-26 |
| Buy* | 99 | £7.393 | Suspected BUY Trade |
14:58:23 - 23-Mar-26 |
| Sell* | 551 | £7.379 | Negotiated Trade |
14:25:46 - 23-Mar-26 |
| Buy* | 68,052 | £7.406 | Suspected BUY Trade |
14:25:19 - 23-Mar-26 |
| Buy* | 109 | £7.398 | Suspected BUY Trade |
14:18:42 - 23-Mar-26 |
| Sell* | 368 | £7.35393 | Ordinary |
12:20:14 - 23-Mar-26 |
| Buy* | 657 | £7.45077 | Suspected BUY Trade |
11:16:07 - 23-Mar-26 |
| Buy* | 5,224 | £7.17692 | Ordinary |
10:32:27 - 23-Mar-26 |
| Buy* | 588 | £7.17998 | Ordinary |
10:01:25 - 23-Mar-26 |
| Buy* | 433 | £7.184 | Suspected BUY Trade |
10:00:08 - 23-Mar-26 |
| Unknown* | 434 | £7.184 | Negotiated Trade |
10:00:08 - 23-Mar-26 |
| Unknown* | -433 | £7.184 | Correction Negotiated Trade |
10:00:08 - 23-Mar-26 |
| Buy* | 41 | £7.18 | Automatic Execution |
09:56:34 - 23-Mar-26 |
| Sell* | 201 | £7.17295 | Ordinary |
09:45:31 - 23-Mar-26 |