| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.67 | 7.67 | 7.67 | 7.606 | 22,736 |
| 11th Dec 2025 (Thu) | 7.669 | 7.669 | 7.663 | 7.663 | 37,740 |
| 10th Dec 2025 (Wed) | 7.632 | 7.632 | 7.632 | 7.636 | 10,291 |
| 9th Dec 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.6515 | 104,707 |
| 8th Dec 2025 (Mon) | 7.6635 | 7.6635 | 7.6405 | 7.6405 | 9,275 |
| 5th Dec 2025 (Fri) | 7.6355 | 7.6635 | 7.6355 | 7.6635 | 22,277 |
| 4th Dec 2025 (Thu) | 7.648 | 7.656 | 7.645 | 7.6355 | 592,645 |
| 3rd Dec 2025 (Wed) | 7.618 | 7.618 | 7.60 | 7.6215 | 163,769 |
| 2nd Dec 2025 (Tue) | 7.63 | 7.64 | 7.624 | 7.595 | 4,153,246 |
| 1st Dec 2025 (Mon) | 7.586 | 7.586 | 7.586 | 7.6075 | 25,181 |
| 28th Nov 2025 (Fri) | 7.596 | 7.62 | 7.596 | 7.62 | 85,779 |
| 27th Nov 2025 (Thu) | 7.605 | 7.605 | 7.596 | 7.596 | 13,081 |
| 26th Nov 2025 (Wed) | 7.4895 | 7.605 | 7.4895 | 7.605 | 13,514 |
| 25th Nov 2025 (Tue) | 7.4645 | 7.4895 | 7.4645 | 7.4895 | 942 |
| 24th Nov 2025 (Mon) | 7.3235 | 7.4645 | 7.3235 | 7.4645 | 2,569 |
| 21st Nov 2025 (Fri) | 7.4625 | 7.4625 | 7.3235 | 7.3235 | 1,423 |
| 20th Nov 2025 (Thu) | 7.3945 | 7.4625 | 7.3945 | 7.4625 | 40,695 |
| 19th Nov 2025 (Wed) | 7.392 | 7.3945 | 7.392 | 7.3945 | 84,715 |
| 18th Nov 2025 (Tue) | 7.487 | 7.487 | 7.392 | 7.392 | 21,539 |
| 17th Nov 2025 (Mon) | 7.5345 | 7.5345 | 7.487 | 7.487 | 3,194 |
| 14th Nov 2025 (Fri) | 7.5525 | 7.5525 | 7.5345 | 7.5345 | 3,581 |
| 13th Nov 2025 (Thu) | 7.582 | 7.582 | 7.557 | 7.5525 | 28,658 |
| 12th Nov 2025 (Wed) | 7.5915 | 7.623 | 7.5915 | 7.623 | 5,017 |
| 11th Nov 2025 (Tue) | 7.601 | 7.601 | 7.601 | 7.5915 | 2,276 |
| 10th Nov 2025 (Mon) | 7.4055 | 7.5495 | 7.4055 | 7.5495 | 2,240 |
| 7th Nov 2025 (Fri) | 7.504 | 7.504 | 7.4055 | 7.4055 | 5,464 |
| 6th Nov 2025 (Thu) | 7.5785 | 7.5785 | 7.504 | 7.504 | 1,430 |
| 5th Nov 2025 (Wed) | 7.578 | 7.5785 | 7.578 | 7.5785 | 2,477 |
| 4th Nov 2025 (Tue) | 7.589 | 7.589 | 7.582 | 7.578 | 15,381 |
| 3rd Nov 2025 (Mon) | 7.63 | 7.63 | 7.63 | 7.621 | 106,473 |
| 31st Oct 2025 (Fri) | 7.659 | 7.659 | 7.62 | 7.62 | 2,009 |
| 30th Oct 2025 (Thu) | 7.6945 | 7.6945 | 7.659 | 7.659 | 4,689 |
| 29th Oct 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.6945 | 4,048 |
| 28th Oct 2025 (Tue) | 7.635 | 7.665 | 7.635 | 7.665 | 28 |
| 27th Oct 2025 (Mon) | 7.575 | 7.635 | 7.575 | 7.635 | 845 |
| 24th Oct 2025 (Fri) | 7.4865 | 7.575 | 7.4865 | 7.575 | 1,451 |
| 23rd Oct 2025 (Thu) | 7.478 | 7.478 | 7.471 | 7.4865 | 74,316 |
| 22nd Oct 2025 (Wed) | 7.509 | 7.509 | 7.503 | 7.4615 | 46,621 |
| 21st Oct 2025 (Tue) | 7.4945 | 7.506 | 7.4945 | 7.506 | 40,099 |
| 20th Oct 2025 (Mon) | 7.367 | 7.4945 | 7.367 | 7.4945 | 288 |
| 17th Oct 2025 (Fri) | 7.386 | 7.389 | 7.377 | 7.367 | 31,990 |
| 16th Oct 2025 (Thu) | 7.458 | 7.458 | 7.4375 | 7.4375 | 668 |
| 15th Oct 2025 (Wed) | 7.438 | 7.48 | 7.434 | 7.458 | 5,326 |
| 14th Oct 2025 (Tue) | 7.4015 | 7.4015 | 7.369 | 7.369 | 222 |