| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.612 | 7.675 | 7.612 | 7.6675 | 65,263 |
| 5th Feb 2026 (Thu) | 7.683 | 7.686 | 7.59 | 7.61 | 27,770 |
| 4th Feb 2026 (Wed) | 7.721 | 7.722 | 7.708 | 7.691 | 36,818 |
| 3rd Feb 2026 (Tue) | 7.793 | 7.797 | 7.749 | 7.718 | 25,339 |
| 2nd Feb 2026 (Mon) | 7.701 | 7.763 | 7.701 | 7.7715 | 39,374 |
| 30th Jan 2026 (Fri) | 7.71 | 7.736 | 7.71 | 7.7235 | 29,131 |
| 29th Jan 2026 (Thu) | 7.80 | 7.80 | 7.676 | 7.6875 | 86,539 |
| 28th Jan 2026 (Wed) | 7.799 | 7.806 | 7.79 | 7.77 | 134,964 |
| 27th Jan 2026 (Tue) | 7.755 | 7.767 | 7.755 | 7.779 | 158,726 |
| 26th Jan 2026 (Mon) | 7.746 | 7.749 | 7.746 | 7.749 | 18,265 |
| 23rd Jan 2026 (Fri) | 7.70 | 7.723 | 7.70 | 7.712 | 75,564 |
| 22nd Jan 2026 (Thu) | 7.715 | 7.716 | 7.69 | 7.71 | 70,755 |
| 21st Jan 2026 (Wed) | 7.6385 | 7.6485 | 7.6385 | 7.6485 | 16,296 |
| 20th Jan 2026 (Tue) | 7.648 | 7.648 | 7.648 | 7.6385 | 33,583 |
| 19th Jan 2026 (Mon) | 7.74 | 7.74 | 7.6475 | 7.6475 | 15,180 |
| 16th Jan 2026 (Fri) | 7.746 | 7.746 | 7.745 | 7.74 | 55,542 |
| 15th Jan 2026 (Thu) | 7.735 | 7.735 | 7.735 | 7.767 | 52,436 |
| 14th Jan 2026 (Wed) | 7.7485 | 7.7485 | 7.702 | 7.702 | 9,257 |
| 13th Jan 2026 (Tue) | 7.749 | 7.749 | 7.749 | 7.7485 | 29,759 |
| 12th Jan 2026 (Mon) | 7.749 | 7.766 | 7.749 | 7.766 | 11,728 |
| 9th Jan 2026 (Fri) | 7.703 | 7.744 | 7.703 | 7.744 | 73,952 |
| 8th Jan 2026 (Thu) | 7.712 | 7.712 | 7.712 | 7.703 | 63,901 |
| 7th Jan 2026 (Wed) | 7.699 | 7.742 | 7.699 | 7.742 | 331,265 |
| 6th Jan 2026 (Tue) | 7.692 | 7.692 | 7.692 | 7.699 | 8,094 |
| 5th Jan 2026 (Mon) | 7.637 | 7.68 | 7.637 | 7.693 | 281,697 |
| 2nd Jan 2026 (Fri) | 7.679 | 7.679 | 7.679 | 7.617 | 23,839 |
| 1st Jan 2026 (Thu) | 7.664 | 7.664 | 7.664 | 7.664 | 0 |
| 31st Dec 2025 (Wed) | 7.663 | 7.663 | 7.663 | 7.664 | 9,185 |
| 30th Dec 2025 (Tue) | 7.683 | 7.691 | 7.683 | 7.691 | 153,318 |
| 29th Dec 2025 (Mon) | 7.733 | 7.733 | 7.69 | 7.683 | 349,899 |
| 26th Dec 2025 (Fri) | 7.6865 | 7.6865 | 7.6865 | 7.6865 | 0 |
| 25th Dec 2025 (Thu) | 7.6865 | 7.6865 | 7.6865 | 7.6865 | 0 |
| 24th Dec 2025 (Wed) | 7.67 | 7.6865 | 7.67 | 7.6865 | 40,594 |
| 23rd Dec 2025 (Tue) | 7.639 | 7.639 | 7.639 | 7.67 | 26,612 |
| 22nd Dec 2025 (Mon) | 7.619 | 7.6495 | 7.619 | 7.6495 | 4,087 |
| 19th Dec 2025 (Fri) | 7.577 | 7.603 | 7.577 | 7.619 | 17,844 |
| 18th Dec 2025 (Thu) | 7.587 | 7.587 | 7.587 | 7.587 | 62,624 |
| 17th Dec 2025 (Wed) | 7.552 | 7.552 | 7.552 | 7.536 | 17,224 |
| 16th Dec 2025 (Tue) | 7.59 | 7.59 | 7.575 | 7.575 | 333,393 |
| 15th Dec 2025 (Mon) | 7.65 | 7.65 | 7.604 | 7.627 | 38,885 |
| 12th Dec 2025 (Fri) | 7.67 | 7.67 | 7.67 | 7.606 | 22,736 |
| 11th Dec 2025 (Thu) | 7.669 | 7.669 | 7.663 | 7.663 | 37,740 |
| 10th Dec 2025 (Wed) | 7.632 | 7.632 | 7.632 | 7.636 | 10,291 |
| 9th Dec 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.6515 | 104,707 |
| 8th Dec 2025 (Mon) | 7.6635 | 7.6635 | 7.6405 | 7.6405 | 9,275 |