| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.407 | 7.407 | 7.3845 | 7.3845 | 2,297 |
| 18th Sep 2025 (Thu) | 7.394 | 7.427 | 7.394 | 7.407 | 28,419 |
| 17th Sep 2025 (Wed) | 7.346 | 7.346 | 7.343 | 7.343 | 15,667 |
| 16th Sep 2025 (Tue) | 7.35 | 7.35 | 7.35 | 7.346 | 4,055 |
| 15th Sep 2025 (Mon) | 7.349 | 7.349 | 7.349 | 7.362 | 7,874 |
| 12th Sep 2025 (Fri) | 7.331 | 7.342 | 7.325 | 7.3335 | 1,264,087 |
| 11th Sep 2025 (Thu) | 7.331 | 7.331 | 7.331 | 7.3255 | 4,282 |
| 10th Sep 2025 (Wed) | 7.2315 | 7.2775 | 7.2315 | 7.2775 | 0 |
| 9th Sep 2025 (Tue) | 7.2405 | 7.2405 | 7.2315 | 7.2315 | 0 |
| 8th Sep 2025 (Mon) | 7.1915 | 7.2405 | 7.1915 | 7.2405 | 0 |
| 5th Sep 2025 (Fri) | 7.208 | 7.208 | 7.1915 | 7.1915 | 0 |
| 4th Sep 2025 (Thu) | 7.155 | 7.208 | 7.155 | 7.208 | 0 |
| 3rd Sep 2025 (Wed) | 7.1215 | 7.155 | 7.1215 | 7.155 | 0 |
| 2nd Sep 2025 (Tue) | 7.197 | 7.197 | 7.1215 | 7.1215 | 0 |
| 1st Sep 2025 (Mon) | 7.1825 | 7.197 | 7.1825 | 7.197 | 0 |
| 29th Aug 2025 (Fri) | 7.203 | 7.203 | 7.1825 | 7.1825 | 0 |
| 28th Aug 2025 (Thu) | 7.203 | 7.203 | 7.203 | 7.203 | 0 |