| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| 2nd Apr 2026 (Thu) | 7.34 | 7.34 | 7.31 | 7.31 | 46,578 |
| 1st Apr 2026 (Wed) | 7.307 | 7.33 | 7.307 | 7.33 | 46,887 |
| 31st Mar 2026 (Tue) | 7.14 | 7.155 | 7.14 | 7.155 | 42,174 |
| 30th Mar 2026 (Mon) | 7.106 | 7.116 | 7.106 | 7.116 | 30,875 |
| 27th Mar 2026 (Fri) | 7.22 | 7.22 | 7.122 | 7.122 | 25,348 |
| 26th Mar 2026 (Thu) | 7.282 | 7.295 | 7.251 | 7.251 | 46,197 |
| 25th Mar 2026 (Wed) | 7.338 | 7.338 | 7.335 | 7.335 | 38,732 |
| 24th Mar 2026 (Tue) | 7.325 | 7.325 | 7.317 | 7.317 | 36,519 |
| 23rd Mar 2026 (Mon) | 7.18 | 7.409 | 7.18 | 7.323 | 103,562 |
| 20th Mar 2026 (Fri) | 7.384 | 7.384 | 7.291 | 7.302 | 42,860 |
| 19th Mar 2026 (Thu) | 7.443 | 7.443 | 7.346 | 7.346 | 24,325 |
| 18th Mar 2026 (Wed) | 7.574 | 7.574 | 7.443 | 7.443 | 20,178 |
| 17th Mar 2026 (Tue) | 7.43 | 7.497 | 7.43 | 7.4905 | 167,391 |
| 16th Mar 2026 (Mon) | 7.452 | 7.452 | 7.451 | 7.451 | 51,799 |
| 13th Mar 2026 (Fri) | 7.416 | 7.479 | 7.412 | 7.414 | 44,821 |
| 12th Mar 2026 (Thu) | 7.473 | 7.473 | 7.473 | 7.473 | 23,178 |
| 11th Mar 2026 (Wed) | 7.558 | 7.558 | 7.544 | 7.544 | 300,742 |
| 10th Mar 2026 (Tue) | 7.586 | 7.586 | 7.558 | 7.5985 | 126,735 |
| 9th Mar 2026 (Mon) | 7.404 | 7.404 | 7.404 | 7.49 | 75,909 |
| 6th Mar 2026 (Fri) | 7.63 | 7.63 | 7.521 | 7.538 | 85,797 |
| 5th Mar 2026 (Thu) | 7.6495 | 7.6495 | 7.5895 | 7.5895 | 38,515 |
| 4th Mar 2026 (Wed) | 7.60 | 7.658 | 7.60 | 7.6495 | 79,098 |
| 3rd Mar 2026 (Tue) | 7.584 | 7.584 | 7.552 | 7.5445 | 31,339 |
| 2nd Mar 2026 (Mon) | 7.55 | 7.658 | 7.55 | 7.631 | 146,922 |
| 27th Feb 2026 (Fri) | 7.64 | 7.653 | 7.64 | 7.653 | 199,379 |
| 26th Feb 2026 (Thu) | 7.752 | 7.752 | 7.691 | 7.691 | 92,933 |
| 25th Feb 2026 (Wed) | 7.713 | 7.715 | 7.713 | 7.715 | 38,144 |
| 24th Feb 2026 (Tue) | 7.631 | 7.644 | 7.621 | 7.644 | 241,432 |
| 23rd Feb 2026 (Mon) | 7.664 | 7.664 | 7.597 | 7.623 | 33,493 |
| 20th Feb 2026 (Fri) | 7.637 | 7.71 | 7.637 | 7.663 | 26,199 |
| 19th Feb 2026 (Thu) | 7.663 | 7.664 | 7.652 | 7.652 | 49,185 |
| 18th Feb 2026 (Wed) | 7.689 | 7.689 | 7.688 | 7.688 | 47,785 |
| 17th Feb 2026 (Tue) | 7.599 | 7.62 | 7.56 | 7.613 | 38,691 |
| 16th Feb 2026 (Mon) | 7.62 | 7.62 | 7.619 | 7.619 | 115,318 |
| 13th Feb 2026 (Fri) | 7.61 | 7.61 | 7.61 | 7.6405 | 7,570 |
| 12th Feb 2026 (Thu) | 7.759 | 7.759 | 7.741 | 7.6365 | 44,167 |
| 11th Feb 2026 (Wed) | 7.74 | 7.773 | 7.736 | 7.7295 | 46,379 |
| 10th Feb 2026 (Tue) | 7.774 | 7.774 | 7.766 | 7.767 | 48,744 |
| 9th Feb 2026 (Mon) | 7.733 | 7.76 | 7.729 | 7.758 | 34,129 |
| 6th Feb 2026 (Fri) | 7.612 | 7.675 | 7.612 | 7.6675 | 65,263 |