Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Sp Gv Bd Gb (SPPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.333 SI Trade
 08:00:45 - 30-Mar-26
Unknown* 0 £5.289 SI Trade
 11:33:18 - 27-Mar-26
Unknown* 0 £5.292 SI Trade
 08:32:20 - 27-Mar-26
Buy* 1 £5.302 SI Trade
 08:00:44 - 27-Mar-26
Buy* 1 £5.321 SI Trade
 13:39:24 - 26-Mar-26
Buy* 6 £5.321 Automatic Execution
 13:39:14 - 26-Mar-26
Buy* 3,490 £5.326 Automatic Execution
 10:32:35 - 26-Mar-26
Unknown* 0 £5.332 SI Trade
 08:01:18 - 26-Mar-26
Unknown* 0 £5.332 SI Trade
 08:01:11 - 26-Mar-26
Buy* 2 £5.332 Automatic Execution
 08:01:11 - 26-Mar-26
Buy* 12 £5.332 Automatic Execution
 08:01:06 - 26-Mar-26
Unknown* 0 £5.344 SI Trade
 08:17:05 - 25-Mar-26
Unknown* 0 £5.344 SI Trade
 08:17:05 - 25-Mar-26
Buy* 1 £5.344 Automatic Execution
 08:17:05 - 25-Mar-26
Unknown* 0 £5.336 SI Trade
 08:00:34 - 25-Mar-26
Buy* 187 £5.3273 Suspected BUY Trade
 10:58:17 - 24-Mar-26
Unknown* 0 £5.336 SI Trade
 08:00:34 - 24-Mar-26
Buy* 1 £5.331 SI Trade
 16:10:51 - 23-Mar-26
Buy* 3 £5.331 SI Trade
 16:10:51 - 23-Mar-26
Buy* 2 £5.331 Automatic Execution
 16:10:51 - 23-Mar-26
Unknown* 0 £5.331 SI Trade
 13:26:00 - 23-Mar-26
Sell* 2 £5.309 Automatic Execution
 11:20:52 - 23-Mar-26
Sell* 1 £5.307 SI Trade
 11:20:49 - 23-Mar-26
Sell* 7 £5.308 Automatic Execution
 11:20:49 - 23-Mar-26
Unknown* 0 £5.289 SI Trade
 08:27:13 - 23-Mar-26
Sell* 2 £5.308 SI Trade
 16:27:10 - 20-Mar-26
Sell* 10 £5.308 Automatic Execution
 16:27:10 - 20-Mar-26
Unknown* 0 £5.311 SI Trade
 16:03:03 - 20-Mar-26
Sell* 9,048 £5.334 Automatic Execution
 11:22:49 - 20-Mar-26
Unknown* 0 £5.38 SI Trade
 08:00:44 - 20-Mar-26
Unknown* 0 £5.384 SI Trade
 08:00:34 - 20-Mar-26
Buy* 1 £5.384 Automatic Execution
 08:00:34 - 20-Mar-26
Unknown* 0 £5.344 SI Trade
 15:42:02 - 19-Mar-26
Unknown* 0 £5.349 SI Trade
 08:42:35 - 19-Mar-26
Unknown* 0 £5.306 SI Trade
 08:00:34 - 19-Mar-26
Unknown* 0 £5.376 SI Trade
 08:19:55 - 18-Mar-26
Unknown* 0 £5.352 SI Trade
 08:02:00 - 17-Mar-26
Buy* 1 £5.358 SI Trade
 16:02:47 - 16-Mar-26
Sell* 3 £5.338 SI Trade
 08:01:37 - 16-Mar-26
Unknown* 0 £5.343 SI Trade
 08:32:56 - 13-Mar-26
Unknown* 0 £5.34 SI Trade
 08:01:03 - 13-Mar-26
Buy* 1 £5.34 SI Trade
 08:00:45 - 13-Mar-26
Unknown* 0 £5.34 SI Trade
 08:00:45 - 13-Mar-26
Buy* 3 £5.34 Automatic Execution
 08:00:45 - 13-Mar-26
Unknown* 0 £5.402 SI Trade
 10:01:00 - 10-Mar-26
Buy* 354 £5.3639 Suspected BUY Trade
 11:11:26 - 09-Mar-26
Buy* 1 £5.363 SI Trade
 08:22:14 - 09-Mar-26
Unknown* 0 £5.352 SI Trade
 08:15:45 - 09-Mar-26
Buy* 3 £5.35 Automatic Execution
 08:15:41 - 09-Mar-26
Unknown* 0 £5.352 SI Trade
 08:15:40 - 09-Mar-26
Unknown* 0 £5.349 SI Trade
 08:00:44 - 09-Mar-26
Unknown* 0 £5.333 SI Trade
 08:00:44 - 09-Mar-26
Unknown* 0 £5.397 SI Trade
 10:10:29 - 06-Mar-26
Unknown* 0 £5.402 SI Trade
 08:00:34 - 06-Mar-26
Sell* 14,466 £5.401 Automatic Execution
 12:36:37 - 05-Mar-26
Unknown* 0 £5.411 SI Trade
 08:24:57 - 05-Mar-26
Unknown* 0 £5.41 SI Trade
 08:24:56 - 05-Mar-26
Buy* 3 £5.41 Automatic Execution
 08:24:56 - 05-Mar-26
Buy* 2 £5.421 SI Trade
 08:00:38 - 05-Mar-26
Buy* 2 £5.421 SI Trade
 08:00:36 - 05-Mar-26
Unknown* 0 £5.426 SI Trade
 15:41:13 - 04-Mar-26
Buy* 3 £5.424 Automatic Execution
 15:40:38 - 04-Mar-26
Buy* 3 £5.427 SI Trade
 15:40:38 - 04-Mar-26
Buy* 3 £5.426 Automatic Execution
 15:40:38 - 04-Mar-26
Buy* 1 £5.424 SI Trade
 15:40:38 - 04-Mar-26
Buy* 1 £5.431 SI Trade
 11:09:41 - 04-Mar-26
Buy* 1 £5.43 SI Trade
 11:09:31 - 04-Mar-26
Buy* 3 £5.427 Automatic Execution
 11:09:31 - 04-Mar-26
Buy* 1 £5.417 SI Trade
 10:07:33 - 04-Mar-26
Buy* 1 £5.417 SI Trade
 10:07:32 - 04-Mar-26
Buy* 3 £5.416 Automatic Execution
 10:07:32 - 04-Mar-26
Unknown* 0 £5.419 SI Trade
 08:08:25 - 04-Mar-26
Sell* 1 £5.405 SI Trade
 15:06:32 - 03-Mar-26
Sell* 9 £5.404 Automatic Execution
 15:06:31 - 03-Mar-26
Unknown* 0 £5.405 SI Trade
 14:41:16 - 03-Mar-26
Unknown* 0 £5.415 SI Trade
 11:35:39 - 03-Mar-26
Unknown* 0 £5.423 SI Trade
 08:39:21 - 03-Mar-26
Buy* 1 £5.463 SI Trade
 09:29:52 - 02-Mar-26
Buy* 1 £5.463 SI Trade
 09:29:48 - 02-Mar-26
Buy* 2 £5.462 Automatic Execution
 09:29:48 - 02-Mar-26
Unknown* 0 £5.465 SI Trade
 09:25:07 - 02-Mar-26
Sell* 1 £5.459 SI Trade
 08:00:40 - 02-Mar-26
Sell* 1 £5.46 Automatic Execution
 15:36:56 - 27-Feb-26
Sell* 1 £5.459 SI Trade
 15:36:54 - 27-Feb-26
Unknown* 0 £5.474 SI Trade
 13:29:53 - 27-Feb-26
Buy* 1 £5.46 Automatic Execution
 13:29:21 - 27-Feb-26
Unknown* 0 £5.462 SI Trade
 13:29:09 - 27-Feb-26
Buy* 3 £5.46 Automatic Execution
 13:28:15 - 27-Feb-26
Unknown* 0 £5.46 SI Trade
 08:01:30 - 27-Feb-26
Buy* 1 £5.46 SI Trade
 08:00:53 - 27-Feb-26
Buy* 1 £5.46 Automatic Execution
 08:00:53 - 27-Feb-26
Unknown* 0 £5.46 SI Trade
 08:00:35 - 27-Feb-26
Buy* 1 £5.46 Automatic Execution
 08:00:35 - 27-Feb-26
Buy* 16 £5.46 Automatic Execution
 08:00:31 - 27-Feb-26
Unknown* 0 £5.458 SI Trade
 13:29:24 - 26-Feb-26
Buy* 1 £5.456 SI Trade
 13:28:22 - 26-Feb-26
Buy* 1 £5.455 Automatic Execution
 13:28:22 - 26-Feb-26
Unknown* 0 £5.457 SI Trade
 13:28:15 - 26-Feb-26
Buy* 1 £5.455 Automatic Execution
 13:28:15 - 26-Feb-26
Unknown* 0 £5.458 SI Trade
 12:42:25 - 26-Feb-26
Buy* 1 £5.458 SI Trade
 12:42:25 - 26-Feb-26
Buy* 1 £5.457 Automatic Execution
 12:42:25 - 26-Feb-26
Buy* 9 £5.457 Automatic Execution
 12:23:56 - 26-Feb-26
Unknown* 0 £5.462 SI Trade
 08:00:34 - 26-Feb-26
Unknown* 0 £5.452 SI Trade
 15:00:58 - 25-Feb-26
Unknown* 0 £5.452 SI Trade
 15:00:29 - 25-Feb-26
Buy* 1 £5.452 Automatic Execution
 15:00:29 - 25-Feb-26
Buy* 2 £5.452 Automatic Execution
 14:58:21 - 25-Feb-26
Unknown* 0 £5.449 SI Trade
 12:20:19 - 25-Feb-26
Buy* 1 £5.449 SI Trade
 11:53:23 - 25-Feb-26
Buy* 1 £5.446 Automatic Execution
 11:53:23 - 25-Feb-26
Unknown* 0 £5.448 SI Trade
 11:45:21 - 25-Feb-26
Buy* 1 £5.446 Automatic Execution
 11:45:21 - 25-Feb-26
Unknown* 0 £5.451 SI Trade
 12:20:30 - 24-Feb-26
Unknown* 0 £5.45 SI Trade
 12:20:22 - 24-Feb-26
Buy* 1 £5.45 Automatic Execution
 12:20:22 - 24-Feb-26
Unknown* 0 £5.417 SI Trade
 09:51:24 - 19-Feb-26
Unknown* 0 £5.424 SI Trade
 08:01:01 - 16-Feb-26
Unknown* 0 £5.424 SI Trade
 08:01:01 - 16-Feb-26
Buy* 1 £5.424 SI Trade
 08:01:00 - 16-Feb-26
Buy* 1 £5.424 Automatic Execution
 08:01:00 - 16-Feb-26
Buy* 1 £5.424 Automatic Execution
 08:00:51 - 16-Feb-26
Unknown* 0 £5.424 SI Trade
 08:00:50 - 16-Feb-26
Unknown* 0 £5.439 SI Trade
 08:00:37 - 13-Feb-26
Buy* 1 £5.439 SI Trade
 08:00:36 - 13-Feb-26
Unknown* 0 £5.443 SI Trade
 08:00:35 - 13-Feb-26
Unknown* 0 £5.389 SI Trade
 08:00:57 - 09-Feb-26
Unknown* 0 £5.39 SI Trade
 14:59:06 - 06-Feb-26
Unknown* 0 £5.391 SI Trade
 12:22:31 - 06-Feb-26
Unknown* 0 £5.393 SI Trade
 08:00:57 - 06-Feb-26
Buy* 1 £5.378 SI Trade
 12:05:55 - 04-Feb-26
Sell* 2 £5.369 Automatic Execution
 08:02:50 - 04-Feb-26
Buy* 1 £5.373 SI Trade
 11:06:55 - 03-Feb-26
Unknown* 0 £5.374 SI Trade
 14:06:01 - 02-Feb-26
Buy* 20 £5.38 Automatic Execution
 13:26:25 - 02-Feb-26
Unknown* 0 £5.411 SI Trade
 08:00:43 - 02-Feb-26
Buy* 91 £5.387 Suspected BUY Trade
 15:35:26 - 29-Jan-26
Unknown* 0 £5.386 SI Trade
 13:42:21 - 28-Jan-26
Unknown* 0 £5.386 SI Trade
 13:31:45 - 28-Jan-26
Buy* 1 £5.386 SI Trade
 13:31:44 - 28-Jan-26
Buy* 1 £5.386 Automatic Execution
 13:31:44 - 28-Jan-26
Unknown* 0 £5.386 SI Trade
 13:31:25 - 28-Jan-26
Buy* 1 £5.386 Automatic Execution
 13:31:25 - 28-Jan-26
Buy* 12 £5.386 Automatic Execution
 13:31:06 - 28-Jan-26
Unknown* 0 £5.386 SI Trade
 08:00:41 - 28-Jan-26
Sell* 2 £5.373 SI Trade
 15:38:19 - 27-Jan-26
Unknown* 0 £5.37 SI Trade
 08:00:51 - 27-Jan-26
Unknown* 0 £5.373 SI Trade
 08:01:09 - 26-Jan-26
Unknown* 0 £5.373 SI Trade
 08:01:09 - 26-Jan-26
Unknown* 0 £5.374 SI Trade
 08:00:32 - 26-Jan-26
Unknown* 0 £5.362 SI Trade
 11:56:04 - 23-Jan-26
Sell* 1 £5.363 Automatic Execution
 11:53:51 - 23-Jan-26
Unknown* 0 £5.396 SI Trade
 08:00:58 - 23-Jan-26
Unknown* 0 £5.367 SI Trade
 08:00:56 - 21-Jan-26
Unknown* 0 £5.364 SI Trade
 14:26:34 - 20-Jan-26
Unknown* 0 £5.365 SI Trade
 14:26:33 - 20-Jan-26
Buy* 1 £5.364 Automatic Execution
 14:26:33 - 20-Jan-26
Buy* 8 £5.364 Automatic Execution
 14:26:33 - 20-Jan-26
Unknown* 0 £5.378 SI Trade
 08:11:31 - 16-Jan-26
Buy* 1 £5.379 Automatic Execution
 08:11:31 - 16-Jan-26
Unknown* 0 £5.379 SI Trade
 08:11:30 - 16-Jan-26
Unknown* 0 £5.382 SI Trade
 08:01:23 - 16-Jan-26
Buy* 4 £5.382 Automatic Execution
 08:00:31 - 16-Jan-26
Unknown* 0 £5.369 SI Trade
 14:00:35 - 09-Jan-26
Buy* 1 £5.363 Automatic Execution
 13:57:31 - 09-Jan-26
Unknown* 0 £5.35 SI Trade
 15:33:05 - 08-Jan-26
Sell* 16 £5.35 Automatic Execution
 15:33:05 - 08-Jan-26
Buy* 16 £5.352 Automatic Execution
 13:45:36 - 08-Jan-26
Sell* 18,692 £5.364 Automatic Execution
 10:16:12 - 07-Jan-26
Sell* 18,692 £5.364 Automatic Execution
 10:16:11 - 07-Jan-26
Sell* 18,692 £5.364 Automatic Execution
 10:16:10 - 07-Jan-26
Sell* 18,692 £5.364 Automatic Execution
 10:12:47 - 07-Jan-26
Sell* 18,692 £5.364 Automatic Execution
 10:12:43 - 07-Jan-26
Sell* 18,692 £5.363 Automatic Execution
 10:08:47 - 07-Jan-26
Sell* 18,692 £5.364 Automatic Execution
 10:07:38 - 07-Jan-26
Unknown* 0 £5.34 SI Trade
 08:06:57 - 06-Jan-26
Buy* 19 £5.341 Automatic Execution
 08:06:49 - 06-Jan-26
Unknown* 0 £5.341 SI Trade
 08:06:48 - 06-Jan-26
Unknown* 0 £5.361 SI Trade
 08:00:42 - 05-Jan-26
Buy* 1 £5.361 SI Trade
 08:00:38 - 05-Jan-26
Unknown* 0 £5.36 SI Trade
 08:00:38 - 05-Jan-26
Buy* 1 £5.361 Automatic Execution
 08:00:38 - 05-Jan-26
Buy* 1 £5.36 Automatic Execution
 08:00:38 - 05-Jan-26
Buy* 14 £5.332 Automatic Execution
 08:00:31 - 05-Jan-26
Unknown* 0 £5.348 SI Trade
 08:12:17 - 31-Dec-25
Unknown* 0 £5.349 SI Trade
 08:12:17 - 31-Dec-25
Buy* 1 £5.349 Automatic Execution
 08:12:17 - 31-Dec-25
Buy* 4 £5.35 Automatic Execution
 08:00:31 - 31-Dec-25
Unknown* 0 £5.346 SI Trade
 16:26:35 - 30-Dec-25
Buy* 6 £5.346 Automatic Execution
 16:26:35 - 30-Dec-25
Unknown* 0 £5.343 SI Trade
 10:49:28 - 30-Dec-25
Sell* 1 £5.345 Automatic Execution
 10:46:18 - 30-Dec-25
Sell* 48 £5.343 Automatic Execution
 08:04:53 - 30-Dec-25
Buy* 435 £5.3506 Suspected BUY Trade
 08:03:07 - 30-Dec-25
Buy* 1 £5.357 SI Trade
 15:42:07 - 29-Dec-25
Buy* 51 £5.357 Automatic Execution
 15:42:07 - 29-Dec-25
Unknown* 0 £5.358 SI Trade
 15:42:06 - 29-Dec-25
Unknown* 0 £5.379 SI Trade
 08:00:33 - 29-Dec-25
Unknown* 0 £5.333 SI Trade
 14:11:28 - 23-Dec-25
Unknown* 0 £5.334 SI Trade
 14:11:26 - 23-Dec-25
FTSE 100 Latest
Value10,127.96
Change160.61