| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.359 | SI Trade |
14:37:40 - 17-Sep-25 |
| Unknown* | 0 | £5.359 | SI Trade |
08:01:03 - 16-Sep-25 |
| Buy* | 1 | £5.359 | Automatic Execution |
08:00:47 - 16-Sep-25 |
| Buy* | 1 | £5.359 | SI Trade |
08:00:46 - 16-Sep-25 |
| Unknown* | 0 | £5.359 | SI Trade |
08:00:46 - 16-Sep-25 |
| Buy* | 1 | £5.359 | Automatic Execution |
08:00:46 - 16-Sep-25 |
| Buy* | 14 | £5.359 | Automatic Execution |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £5.342 | SI Trade |
16:20:36 - 15-Sep-25 |
| Unknown* | 0 | £5.343 | SI Trade |
16:20:36 - 15-Sep-25 |
| Sell* | 32 | £5.343 | Automatic Execution |
16:20:36 - 15-Sep-25 |
| Unknown* | 0 | £5.337 | SI Trade |
08:00:41 - 11-Sep-25 |
| Unknown* | 0 | £5.348 | SI Trade |
15:11:21 - 10-Sep-25 |
| Unknown* | 0 | £5.337 | SI Trade |
08:00:40 - 10-Sep-25 |
| Buy* | 1 | £5.343 | Automatic Execution |
13:54:57 - 09-Sep-25 |
| Unknown* | 0 | £5.344 | SI Trade |
13:54:57 - 09-Sep-25 |
| Buy* | 5 | £5.343 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Unknown* | 0 | £5.35 | SI Trade |
08:03:27 - 08-Sep-25 |
| Unknown* | 0 | £5.35 | SI Trade |
08:03:05 - 08-Sep-25 |
| Buy* | 1 | £5.349 | Automatic Execution |
08:03:05 - 08-Sep-25 |
| Sell* | 20 | £5.309 | Automatic Execution |
11:42:35 - 28-Aug-25 |
| Unknown* | 0 | £5.32 | SI Trade |
08:00:41 - 27-Aug-25 |
| Unknown* | 0 | £5.32 | SI Trade |
08:00:41 - 27-Aug-25 |
| Buy* | 1 | £5.32 | Automatic Execution |
08:00:36 - 27-Aug-25 |
| Unknown* | 0 | £5.32 | SI Trade |
08:00:35 - 27-Aug-25 |
| Buy* | 1 | £5.32 | Automatic Execution |
08:00:31 - 27-Aug-25 |
| Unknown* | 0 | £5.319 | SI Trade |
15:07:17 - 26-Aug-25 |
| Unknown* | 0 | £5.316 | SI Trade |
15:07:17 - 26-Aug-25 |
| Buy* | 1 | £5.319 | Automatic Execution |
15:07:17 - 26-Aug-25 |
| Buy* | 6 | £5.314 | Automatic Execution |
15:06:52 - 26-Aug-25 |
| Unknown* | 0 | £5.332 | SI Trade |
15:30:46 - 22-Aug-25 |
| Unknown* | 0 | £5.325 | SI Trade |
15:30:46 - 22-Aug-25 |
| Buy* | 1 | £5.333 | Automatic Execution |
15:30:46 - 22-Aug-25 |
| Buy* | 237 | £5.3112 | Suspected BUY Trade |
12:24:18 - 21-Aug-25 |
| Unknown* | 0 | £5.324 | SI Trade |
15:44:07 - 20-Aug-25 |
| Buy* | 1 | £5.323 | Automatic Execution |
15:44:07 - 20-Aug-25 |
| Unknown* | 0 | £5.323 | SI Trade |
15:44:07 - 20-Aug-25 |
| Buy* | 3 | £5.324 | Automatic Execution |
15:44:05 - 20-Aug-25 |
| Unknown* | 0 | £5.312 | SI Trade |
16:15:37 - 19-Aug-25 |
| Buy* | 1 | £5.313 | Automatic Execution |
16:13:44 - 19-Aug-25 |
| Unknown* | 0 | £5.313 | SI Trade |
16:13:44 - 19-Aug-25 |
| Buy* | 10 | £5.311 | Automatic Execution |
11:04:18 - 19-Aug-25 |
| Unknown* | 0 | £5.331 | SI Trade |
15:36:24 - 14-Aug-25 |
| Unknown* | 0 | £5.323 | SI Trade |
11:41:24 - 12-Aug-25 |
| Buy* | 2 | £5.323 | Automatic Execution |
11:41:12 - 12-Aug-25 |
| Buy* | 2,001 | £5.332 | Automatic Execution |
13:11:51 - 08-Aug-25 |
| Sell* | 22,000 | £5.338 | Automatic Execution |
13:51:49 - 06-Aug-25 |
| Sell* | 22,000 | £5.335 | Automatic Execution |
12:38:06 - 06-Aug-25 |
| Sell* | 22,000 | £5.336 | Automatic Execution |
10:34:36 - 06-Aug-25 |
| Sell* | 929 | £5.3346 | Negotiated Trade |
12:19:41 - 05-Aug-25 |
| Unknown* | 0 | £5.344 | SI Trade |
15:10:24 - 04-Aug-25 |
| Unknown* | 0 | £5.326 | SI Trade |
08:01:23 - 04-Aug-25 |
| Unknown* | 0 | £5.326 | SI Trade |
08:01:23 - 04-Aug-25 |
| Unknown* | 0 | £5.312 | SI Trade |
08:00:33 - 31-Jul-25 |
| Unknown* | 0 | £5.319 | SI Trade |
16:12:18 - 29-Jul-25 |
| Unknown* | 0 | £5.32 | SI Trade |
16:11:59 - 29-Jul-25 |
| Buy* | 1 | £5.32 | Automatic Execution |
16:11:59 - 29-Jul-25 |
| Buy* | 1 | £5.319 | Automatic Execution |
16:11:57 - 29-Jul-25 |
| Buy* | 14,744 | £5.308 | Automatic Execution |
09:02:34 - 28-Jul-25 |
| Buy* | 14,744 | £5.31 | Automatic Execution |
08:50:00 - 28-Jul-25 |
| Sell* | 14,744 | £5.301 | Automatic Execution |
08:03:02 - 28-Jul-25 |
| Sell* | 14,744 | £5.30 | Automatic Execution |
08:01:04 - 28-Jul-25 |
| Unknown* | 0 | £5.312 | SI Trade |
08:00:35 - 28-Jul-25 |
| Unknown* | 0 | £5.288 | SI Trade |
10:02:19 - 25-Jul-25 |
| Buy* | 1 | £5.288 | Automatic Execution |
10:02:18 - 25-Jul-25 |
| Unknown* | 0 | £5.288 | SI Trade |
10:02:18 - 25-Jul-25 |
| Unknown* | 0 | £5.299 | SI Trade |
08:00:44 - 25-Jul-25 |
| Unknown* | 0 | £5.299 | SI Trade |
08:00:43 - 25-Jul-25 |
| Buy* | 1 | £5.299 | Automatic Execution |
08:00:43 - 25-Jul-25 |
| Buy* | 3 | £5.299 | Automatic Execution |
08:00:31 - 25-Jul-25 |
| Unknown* | 0 | £5.335 | SI Trade |
15:19:54 - 22-Jul-25 |
| Buy* | 1 | £5.335 | Automatic Execution |
15:18:26 - 22-Jul-25 |
| Unknown* | 0 | £5.33 | SI Trade |
15:54:38 - 21-Jul-25 |
| Unknown* | 0 | £5.321 | SI Trade |
11:15:56 - 21-Jul-25 |
| Unknown* | 0 | £5.319 | SI Trade |
11:15:06 - 21-Jul-25 |
| Buy* | 1 | £5.318 | Automatic Execution |
11:15:06 - 21-Jul-25 |
| Buy* | 1 | £5.318 | Automatic Execution |
11:11:48 - 21-Jul-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:03:09 - 21-Jul-25 |
| Buy* | 1 | £5.318 | SI Trade |
08:02:27 - 21-Jul-25 |
| Buy* | 1 | £5.318 | Automatic Execution |
08:02:27 - 21-Jul-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:01:05 - 21-Jul-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:01:05 - 21-Jul-25 |
| Buy* | 1 | £5.318 | Automatic Execution |
08:01:05 - 21-Jul-25 |
| Buy* | 1 | £5.319 | Automatic Execution |
08:00:31 - 21-Jul-25 |
| Buy* | 3 | £5.319 | Automatic Execution |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | £5.295 | SI Trade |
08:00:34 - 15-Jul-25 |
| Unknown* | 0 | £5.315 | SI Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 0 | £5.279 | SI Trade |
16:24:27 - 11-Jul-25 |
| Sell* | 1 | £5.279 | Automatic Execution |
16:22:56 - 11-Jul-25 |
| Unknown* | 0 | £5.279 | SI Trade |
16:22:55 - 11-Jul-25 |
| Sell* | 6 | £5.279 | Automatic Execution |
16:22:55 - 11-Jul-25 |
| Unknown* | 0 | £5.282 | SI Trade |
14:14:46 - 11-Jul-25 |
| Sell* | 1 | £5.284 | Automatic Execution |
14:13:04 - 11-Jul-25 |
| Unknown* | 0 | £5.281 | SI Trade |
14:13:02 - 11-Jul-25 |
| Unknown* | 0 | £5.293 | SI Trade |
14:21:08 - 10-Jul-25 |
| Unknown* | 0 | £5.293 | SI Trade |
14:20:30 - 10-Jul-25 |
| Sell* | 1 | £5.293 | Automatic Execution |
14:20:28 - 10-Jul-25 |
| Sell* | 1 | £5.295 | Automatic Execution |
10:08:59 - 10-Jul-25 |
| Unknown* | 0 | £5.295 | SI Trade |
10:08:57 - 10-Jul-25 |
| Sell* | 13 | £5.295 | Automatic Execution |
10:08:57 - 10-Jul-25 |
| Unknown* | 0 | £5.291 | SI Trade |
08:01:15 - 09-Jul-25 |
| Unknown* | 0 | £5.289 | SI Trade |
08:01:14 - 09-Jul-25 |
| Sell* | 1 | £5.287 | Automatic Execution |
08:00:28 - 09-Jul-25 |
| Unknown* | 0 | £5.289 | SI Trade |
08:00:46 - 08-Jul-25 |
| Unknown* | 0 | £5.321 | SI Trade |
08:15:25 - 07-Jul-25 |
| Buy* | 1 | £5.322 | SI Trade |
08:15:25 - 07-Jul-25 |
| Buy* | 1 | £5.321 | Automatic Execution |
08:15:25 - 07-Jul-25 |
| Buy* | 1 | £5.321 | Automatic Execution |
08:15:25 - 07-Jul-25 |
| Unknown* | 0 | £5.323 | SI Trade |
08:15:24 - 07-Jul-25 |
| Unknown* | 0 | £5.329 | SI Trade |
08:02:27 - 07-Jul-25 |
| Unknown* | 0 | £5.315 | SI Trade |
10:16:12 - 03-Jul-25 |
| Buy* | 1 | £5.314 | Automatic Execution |
10:16:10 - 03-Jul-25 |
| Unknown* | 0 | £5.315 | SI Trade |
10:16:10 - 03-Jul-25 |
| Sell* | 1 | £5.303 | Automatic Execution |
08:05:16 - 02-Jul-25 |
| Unknown* | 0 | £5.323 | SI Trade |
08:01:43 - 02-Jul-25 |
| Sell* | 1 | £5.302 | Automatic Execution |
08:00:18 - 02-Jul-25 |
| Unknown* | 0 | £5.333 | SI Trade |
09:48:22 - 01-Jul-25 |
| Buy* | 1 | £5.329 | Automatic Execution |
09:48:21 - 01-Jul-25 |
| Unknown* | 0 | £5.333 | SI Trade |
09:48:20 - 01-Jul-25 |
| Unknown* | 0 | £5.327 | SI Trade |
08:00:40 - 01-Jul-25 |
| Buy* | 3 | £5.327 | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Unknown* | 0 | £5.319 | SI Trade |
08:28:52 - 30-Jun-25 |
| Unknown* | 0 | £5.31 | SI Trade |
10:31:42 - 27-Jun-25 |
| Sell* | 8 | £5.31 | Automatic Execution |
10:31:42 - 27-Jun-25 |
| Buy* | 10 | £5.322 | Suspected BUY Trade |
08:02:52 - 27-Jun-25 |
| Unknown* | 0 | £5.321 | SI Trade |
13:47:11 - 26-Jun-25 |
| Buy* | 1 | £5.322 | SI Trade |
13:47:11 - 26-Jun-25 |
| Buy* | 1 | £5.32 | Automatic Execution |
13:47:11 - 26-Jun-25 |
| Unknown* | 0 | £5.321 | SI Trade |
13:47:09 - 26-Jun-25 |
| Buy* | 1 | £5.32 | Automatic Execution |
13:47:09 - 26-Jun-25 |
| Buy* | 2 | £5.322 | Automatic Execution |
13:47:05 - 26-Jun-25 |
| Unknown* | 0 | £5.313 | SI Trade |
13:17:19 - 25-Jun-25 |
| Buy* | 1 | £5.313 | SI Trade |
13:17:16 - 25-Jun-25 |
| Buy* | 1 | £5.313 | Automatic Execution |
13:17:16 - 25-Jun-25 |
| Buy* | 8 | £5.314 | Automatic Execution |
13:14:02 - 25-Jun-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:01:24 - 25-Jun-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:01:20 - 25-Jun-25 |
| Unknown* | 0 | £5.307 | SI Trade |
08:35:55 - 23-Jun-25 |
| Buy* | 1 | £5.306 | Automatic Execution |
08:35:55 - 23-Jun-25 |
| Unknown* | 0 | £5.306 | SI Trade |
08:35:55 - 23-Jun-25 |
| Unknown* | 0 | £5.307 | SI Trade |
08:00:53 - 23-Jun-25 |
| Unknown* | 0 | £5.313 | SI Trade |
11:36:22 - 20-Jun-25 |
| Buy* | 1 | £5.313 | Automatic Execution |
11:36:21 - 20-Jun-25 |
| Unknown* | 0 | £5.329 | SI Trade |
08:01:07 - 20-Jun-25 |
| Unknown* | 0 | £5.33 | SI Trade |
08:01:07 - 20-Jun-25 |
| Buy* | 1 | £5.33 | Automatic Execution |
08:01:07 - 20-Jun-25 |
| Unknown* | 0 | £5.295 | SI Trade |
08:25:13 - 16-Jun-25 |
| Sell* | 4 | £5.316 | Automatic Execution |
08:53:37 - 12-Jun-25 |
| Buy* | 1 | £5.325 | SI Trade |
08:49:56 - 12-Jun-25 |
| Buy* | 6 | £5.325 | Automatic Execution |
08:49:21 - 12-Jun-25 |
| Buy* | 1 | £5.325 | SI Trade |
08:49:21 - 12-Jun-25 |
| Buy* | 1 | £5.325 | Automatic Execution |
08:49:11 - 12-Jun-25 |
| Buy* | 1 | £5.325 | SI Trade |
08:49:11 - 12-Jun-25 |
| Buy* | 1 | £5.325 | SI Trade |
08:49:10 - 12-Jun-25 |
| Buy* | 1 | £5.325 | Automatic Execution |
08:49:10 - 12-Jun-25 |
| Buy* | 1 | £5.325 | Automatic Execution |
08:49:10 - 12-Jun-25 |
| Buy* | 1 | £5.325 | SI Trade |
08:49:09 - 12-Jun-25 |
| Buy* | 1 | £5.325 | SI Trade |
08:49:08 - 12-Jun-25 |
| Buy* | 1 | £5.325 | Automatic Execution |
08:49:08 - 12-Jun-25 |
| Buy* | 1 | £5.325 | Automatic Execution |
08:48:35 - 12-Jun-25 |
| Unknown* | 0 | £5.325 | SI Trade |
08:48:35 - 12-Jun-25 |
| Unknown* | 0 | £5.383 | SI Trade |
14:28:49 - 11-Jun-25 |
| Unknown* | 0 | £5.379 | SI Trade |
11:26:25 - 11-Jun-25 |
| Buy* | 1 | £5.376 | Automatic Execution |
11:26:02 - 11-Jun-25 |
| Unknown* | 0 | £5.38 | SI Trade |
11:26:02 - 11-Jun-25 |
| Buy* | 929 | £5.3766 | Suspected BUY Trade |
10:41:59 - 11-Jun-25 |
| Unknown* | 0 | £5.376 | SI Trade |
11:03:13 - 10-Jun-25 |
| Unknown* | 0 | £5.38 | SI Trade |
08:35:19 - 09-Jun-25 |
| Unknown* | 0 | £5.38 | SI Trade |
08:34:58 - 09-Jun-25 |
| Buy* | 1 | £5.379 | Automatic Execution |
08:34:58 - 09-Jun-25 |
| Unknown* | 0 | £5.381 | SI Trade |
08:01:36 - 09-Jun-25 |
| Unknown* | 0 | £5.385 | SI Trade |
08:00:51 - 04-Jun-25 |
| Buy* | 1 | £5.386 | SI Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 1 | £5.385 | Automatic Execution |
08:00:31 - 04-Jun-25 |
| Buy* | 8 | £5.385 | Automatic Execution |
08:00:31 - 04-Jun-25 |
| Sell* | 40 | £5.375 | Automatic Execution |
08:03:37 - 03-Jun-25 |
| Sell* | 1 | £5.376 | Automatic Execution |
08:03:37 - 03-Jun-25 |
| Sell* | 47 | £5.376 | Automatic Execution |
08:01:34 - 03-Jun-25 |
| Sell* | 39 | £5.375 | SI Trade |
08:01:33 - 03-Jun-25 |
| Unknown* | 46 | £5.375 | SI Trade |
08:01:33 - 03-Jun-25 |
| Sell* | 2 | £5.375 | SI Trade |
08:01:10 - 03-Jun-25 |
| Sell* | 2 | £5.375 | Automatic Execution |
08:01:10 - 03-Jun-25 |
| Sell* | 2 | £5.375 | SI Trade |
08:01:07 - 03-Jun-25 |
| Sell* | 2 | £5.375 | Automatic Execution |
08:01:07 - 03-Jun-25 |
| Unknown* | 1 | £5.375 | SI Trade |
08:01:06 - 03-Jun-25 |
| Sell* | 1 | £5.375 | SI Trade |
08:01:04 - 03-Jun-25 |
| Unknown* | 0 | £5.375 | SI Trade |
08:01:02 - 03-Jun-25 |
| Unknown* | 0 | £5.372 | SI Trade |
08:17:34 - 02-Jun-25 |
| Unknown* | 0 | £5.372 | SI Trade |
08:17:28 - 02-Jun-25 |
| Buy* | 1 | £5.373 | Automatic Execution |
08:17:28 - 02-Jun-25 |
| Buy* | 3 | £5.373 | Automatic Execution |
08:17:22 - 02-Jun-25 |
| Buy* | 93 | £5.387 | Automatic Execution |
08:00:23 - 30-May-25 |
| Unknown* | 0 | £5.375 | SI Trade |
15:26:28 - 29-May-25 |
| Buy* | 3 | £5.375 | Automatic Execution |
15:26:05 - 29-May-25 |
| Sell* | 14,562 | £5.348 | Automatic Execution |
08:41:11 - 29-May-25 |
| Unknown* | 0 | £5.367 | SI Trade |
12:40:56 - 28-May-25 |
| Buy* | 1 | £5.365 | Automatic Execution |
12:40:56 - 28-May-25 |
| Sell* | 1,722 | £5.356 | Automatic Execution |
15:54:14 - 27-May-25 |
| Sell* | 1,771 | £5.355 | Automatic Execution |
15:50:34 - 27-May-25 |
| Sell* | 644 | £5.355 | SI Trade |
15:50:33 - 27-May-25 |
| Sell* | 950 | £5.355 | SI Trade |
15:50:32 - 27-May-25 |