| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.197 | SI Trade |
12:53:15 - 13-Mar-25 |
| Unknown* | 0 | £5.197 | SI Trade |
12:53:13 - 13-Mar-25 |
| Buy* | 1 | £5.197 | Automatic Execution |
12:53:13 - 13-Mar-25 |
| Buy* | 15,580 | £5.192 | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Sell* | 15,580 | £5.197 | Automatic Execution |
09:10:15 - 13-Mar-25 |
| Sell* | 15,623 | £5.202 | Automatic Execution |
14:25:50 - 12-Mar-25 |
| Sell* | 15,623 | £5.203 | Automatic Execution |
14:11:00 - 12-Mar-25 |
| Sell* | 15,623 | £5.197 | Automatic Execution |
13:36:18 - 12-Mar-25 |
| Sell* | 15,623 | £5.192 | Automatic Execution |
13:18:32 - 12-Mar-25 |
| Sell* | 15,623 | £5.193 | Automatic Execution |
13:09:16 - 12-Mar-25 |
| Sell* | 15,623 | £5.192 | Automatic Execution |
13:02:03 - 12-Mar-25 |
| Sell* | 15,623 | £5.19 | Automatic Execution |
12:54:36 - 12-Mar-25 |
| Buy* | 15,623 | £5.192 | Automatic Execution |
12:47:02 - 12-Mar-25 |
| Sell* | 703 | £5.186 | Automatic Execution |
12:44:08 - 12-Mar-25 |
| Sell* | 2,604 | £5.186 | Automatic Execution |
12:44:08 - 12-Mar-25 |
| Sell* | 2 | £5.184 | Automatic Execution |
12:21:04 - 12-Mar-25 |
| Sell* | 15,623 | £5.192 | Automatic Execution |
11:45:25 - 12-Mar-25 |
| Sell* | 15,623 | £5.19 | Automatic Execution |
10:27:38 - 12-Mar-25 |
| Sell* | 15,623 | £5.192 | Automatic Execution |
10:04:44 - 12-Mar-25 |
| Sell* | 15,623 | £5.197 | Automatic Execution |
09:07:38 - 12-Mar-25 |
| Sell* | 15,623 | £5.197 | Automatic Execution |
08:54:22 - 12-Mar-25 |
| Sell* | 15,623 | £5.197 | Automatic Execution |
08:50:13 - 12-Mar-25 |
| Sell* | 15,623 | £5.194 | Automatic Execution |
08:37:20 - 12-Mar-25 |
| Sell* | 15,623 | £5.193 | Automatic Execution |
08:31:10 - 12-Mar-25 |
| Sell* | 15,623 | £5.192 | Automatic Execution |
08:23:33 - 12-Mar-25 |
| Buy* | 1 | £5.199 | Automatic Execution |
11:55:43 - 11-Mar-25 |
| Buy* | 1 | £5.202 | Automatic Execution |
08:35:55 - 11-Mar-25 |
| Sell* | 15,677 | £5.20 | Automatic Execution |
08:21:32 - 11-Mar-25 |
| Sell* | 15,677 | £5.199 | Automatic Execution |
08:18:20 - 11-Mar-25 |
| Sell* | 66 | £5.17 | Uncrossing Trade |
08:00:00 - 11-Mar-25 |
| Sell* | 5,000 | £5.21 | Automatic Execution |
13:08:49 - 10-Mar-25 |
| Buy* | 3 | £5.214 | SI Trade |
13:03:33 - 10-Mar-25 |
| Sell* | 15,629 | £5.207 | Automatic Execution |
08:26:26 - 10-Mar-25 |
| Sell* | 15,629 | £5.205 | Automatic Execution |
08:21:43 - 10-Mar-25 |
| Sell* | 12 | £5.198 | SI Trade |
08:11:06 - 10-Mar-25 |
| Sell* | 55 | £5.197 | SI Trade |
08:10:23 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:09:52 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:09:52 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:09:49 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:09:49 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:09:46 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:09:46 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:09:43 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:09:43 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:09:40 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:09:40 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:09:37 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:09:37 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:09:34 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:09:34 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:09:31 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:09:31 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:09:28 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:09:28 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:09:25 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:09:25 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:09:22 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:09:22 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:09:21 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:09:20 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:09:19 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:09:19 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:09:16 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:09:16 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:09:13 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:09:13 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:09:10 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:09:10 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:09:07 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:09:07 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:09:04 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:09:04 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:09:01 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:09:01 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:08:59 - 10-Mar-25 |
| Sell* | 3 | £5.197 | Automatic Execution |
08:08:04 - 10-Mar-25 |
| Sell* | 3 | £5.197 | SI Trade |
08:08:03 - 10-Mar-25 |
| Sell* | 3 | £5.198 | Automatic Execution |
08:07:55 - 10-Mar-25 |
| Sell* | 3 | £5.198 | Automatic Execution |
08:07:52 - 10-Mar-25 |
| Sell* | 3 | £5.198 | SI Trade |
08:07:52 - 10-Mar-25 |
| Sell* | 3 | £5.198 | Automatic Execution |
08:07:49 - 10-Mar-25 |
| Sell* | 3 | £5.198 | SI Trade |
08:07:49 - 10-Mar-25 |
| Sell* | 3 | £5.198 | SI Trade |
08:07:47 - 10-Mar-25 |
| Sell* | 3 | £5.197 | Automatic Execution |
08:07:40 - 10-Mar-25 |
| Sell* | 2 | £5.198 | SI Trade |
08:07:38 - 10-Mar-25 |
| Sell* | 1 | £5.198 | Automatic Execution |
08:07:25 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:07:22 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:07:22 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:07:20 - 10-Mar-25 |
| Sell* | 1 | £5.198 | Automatic Execution |
08:07:01 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:06:58 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:06:58 - 10-Mar-25 |
| Sell* | 1 | £5.197 | SI Trade |
08:06:56 - 10-Mar-25 |
| Sell* | 1 | £5.197 | Automatic Execution |
08:06:25 - 10-Mar-25 |
| Sell* | 1 | £5.196 | SI Trade |
08:06:23 - 10-Mar-25 |
| Buy* | 1 | £5.202 | Automatic Execution |
10:04:57 - 07-Mar-25 |
| Buy* | 4 | £5.203 | Automatic Execution |
10:04:18 - 07-Mar-25 |
| Buy* | 15,705 | £5.198 | Automatic Execution |
08:12:49 - 07-Mar-25 |
| Sell* | 15,705 | £5.195 | Automatic Execution |
08:08:41 - 07-Mar-25 |
| Buy* | 3,121 | £5.186 | Automatic Execution |
15:05:50 - 06-Mar-25 |
| Buy* | 1,601 | £5.197 | Automatic Execution |
14:30:30 - 06-Mar-25 |
| Buy* | 6,232 | £5.187 | Automatic Execution |
14:30:30 - 06-Mar-25 |
| Sell* | 15,621 | £5.189 | Automatic Execution |
08:31:55 - 06-Mar-25 |
| Sell* | 15,621 | £5.189 | Automatic Execution |
08:26:36 - 06-Mar-25 |
| Sell* | 15,621 | £5.188 | Automatic Execution |
08:18:27 - 06-Mar-25 |
| Sell* | 15,621 | £5.187 | Automatic Execution |
08:15:51 - 06-Mar-25 |
| Sell* | 15,520 | £5.244 | Automatic Execution |
10:59:30 - 05-Mar-25 |
| Buy* | 20,000 | £5.25 | Automatic Execution |
08:16:06 - 05-Mar-25 |