| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.372 | SI Trade |
08:17:34 - 02-Jun-25 |
| Unknown* | 0 | £5.372 | SI Trade |
08:17:28 - 02-Jun-25 |
| Buy* | 1 | £5.373 | Automatic Execution |
08:17:28 - 02-Jun-25 |
| Buy* | 3 | £5.373 | Automatic Execution |
08:17:22 - 02-Jun-25 |
| Buy* | 93 | £5.387 | Automatic Execution |
08:00:23 - 30-May-25 |
| Unknown* | 0 | £5.375 | SI Trade |
15:26:28 - 29-May-25 |
| Buy* | 3 | £5.375 | Automatic Execution |
15:26:05 - 29-May-25 |
| Sell* | 14,562 | £5.348 | Automatic Execution |
08:41:11 - 29-May-25 |
| Unknown* | 0 | £5.367 | SI Trade |
12:40:56 - 28-May-25 |
| Buy* | 1 | £5.365 | Automatic Execution |
12:40:56 - 28-May-25 |
| Sell* | 1,722 | £5.356 | Automatic Execution |
15:54:14 - 27-May-25 |
| Sell* | 1,771 | £5.355 | Automatic Execution |
15:50:34 - 27-May-25 |
| Sell* | 644 | £5.355 | SI Trade |
15:50:33 - 27-May-25 |
| Sell* | 950 | £5.355 | SI Trade |
15:50:32 - 27-May-25 |
| Buy* | 2 | £5.361 | SI Trade |
15:50:32 - 27-May-25 |
| Sell* | 1,897 | £5.355 | SI Trade |
15:48:23 - 27-May-25 |
| Sell* | 2 | £5.354 | SI Trade |
15:48:19 - 27-May-25 |
| Sell* | 2 | £5.354 | Automatic Execution |
15:48:19 - 27-May-25 |
| Sell* | 2 | £5.354 | SI Trade |
15:48:16 - 27-May-25 |
| Sell* | 2 | £5.354 | Automatic Execution |
15:48:16 - 27-May-25 |
| Sell* | 1 | £5.354 | SI Trade |
15:48:15 - 27-May-25 |
| Sell* | 1 | £5.355 | SI Trade |
15:47:55 - 27-May-25 |
| Unknown* | 0 | £5.355 | SI Trade |
15:47:45 - 27-May-25 |
| Buy* | 2 | £5.359 | Automatic Execution |
12:12:56 - 27-May-25 |
| Unknown* | 0 | £5.371 | SI Trade |
08:00:48 - 27-May-25 |
| Unknown* | 0 | £5.326 | SI Trade |
08:06:15 - 21-May-25 |
| Unknown* | 0 | £5.326 | SI Trade |
08:06:11 - 21-May-25 |
| Buy* | 1 | £5.326 | Automatic Execution |
08:06:11 - 21-May-25 |
| Unknown* | 0 | £5.338 | SI Trade |
08:06:10 - 20-May-25 |
| Unknown* | 0 | £5.338 | SI Trade |
08:01:07 - 20-May-25 |
| Buy* | 1 | £5.338 | Automatic Execution |
08:01:07 - 20-May-25 |
| Sell* | 9 | £5.297 | Automatic Execution |
15:08:41 - 14-May-25 |
| Sell* | 4 | £5.299 | SI Trade |
15:04:21 - 14-May-25 |
| Sell* | 3 | £5.298 | SI Trade |
15:03:59 - 14-May-25 |
| Sell* | 1 | £5.299 | SI Trade |
15:01:43 - 14-May-25 |
| Sell* | 1 | £5.299 | Automatic Execution |
15:01:43 - 14-May-25 |
| Sell* | 1 | £5.299 | SI Trade |
15:01:40 - 14-May-25 |
| Sell* | 1 | £5.299 | Automatic Execution |
15:01:40 - 14-May-25 |
| Sell* | 1 | £5.299 | SI Trade |
15:01:38 - 14-May-25 |
| Unknown* | 0 | £5.299 | SI Trade |
15:01:37 - 14-May-25 |
| Unknown* | 0 | £5.298 | SI Trade |
14:59:50 - 14-May-25 |
| Buy* | 14,888 | £5.304 | Automatic Execution |
10:31:55 - 14-May-25 |
| Unknown* | 0 | £5.317 | SI Trade |
09:37:36 - 12-May-25 |
| Buy* | 1 | £5.317 | Automatic Execution |
09:30:38 - 12-May-25 |
| Unknown* | 0 | £5.315 | SI Trade |
09:12:23 - 12-May-25 |
| Buy* | 1 | £5.315 | Automatic Execution |
09:11:58 - 12-May-25 |
| Buy* | 14,797 | £5.327 | Automatic Execution |
09:05:35 - 06-May-25 |
| Buy* | 14,797 | £5.327 | Automatic Execution |
09:03:41 - 06-May-25 |
| Sell* | 27 | £5.322 | Automatic Execution |
08:04:40 - 06-May-25 |
| Sell* | 54 | £5.322 | Automatic Execution |
08:03:26 - 06-May-25 |
| Unknown* | 23 | £5.305 | SI Trade |
08:00:38 - 06-May-25 |
| Sell* | 30 | £5.303 | SI Trade |
08:00:33 - 06-May-25 |
| Buy* | 1 | £5.351 | SI Trade |
16:14:00 - 02-May-25 |
| Buy* | 29 | £5.342 | Automatic Execution |
16:14:00 - 02-May-25 |
| Unknown* | 0 | £5.342 | SI Trade |
16:14:00 - 02-May-25 |
| Unknown* | 0 | £5.354 | SI Trade |
08:00:47 - 02-May-25 |
| Buy* | 2 | £5.353 | Automatic Execution |
08:00:32 - 02-May-25 |
| Buy* | 14,705 | £5.365 | Automatic Execution |
13:29:02 - 01-May-25 |
| Sell* | 1 | £5.349 | Automatic Execution |
10:48:48 - 30-Apr-25 |
| Sell* | 1 | £5.349 | SI Trade |
10:48:45 - 30-Apr-25 |
| Sell* | 2 | £5.349 | Automatic Execution |
10:48:45 - 30-Apr-25 |
| Unknown* | 0 | £5.349 | SI Trade |
10:48:42 - 30-Apr-25 |
| Sell* | 1 | £5.349 | SI Trade |
10:45:19 - 30-Apr-25 |
| Unknown* | 0 | £5.35 | SI Trade |
10:45:19 - 30-Apr-25 |
| Unknown* | 0 | £5.31 | SI Trade |
08:02:34 - 30-Apr-25 |
| Unknown* | 0 | £5.348 | SI Trade |
16:23:12 - 29-Apr-25 |
| Buy* | 1 | £5.347 | Automatic Execution |
16:23:12 - 29-Apr-25 |
| Unknown* | 0 | £5.347 | SI Trade |
16:23:12 - 29-Apr-25 |
| Unknown* | 0 | £5.37 | SI Trade |
08:00:31 - 29-Apr-25 |
| Unknown* | 0 | £5.37 | SI Trade |
08:00:31 - 29-Apr-25 |
| Unknown* | 0 | £5.351 | SI Trade |
08:06:10 - 28-Apr-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:06:10 - 28-Apr-25 |
| Buy* | 1 | £5.351 | Automatic Execution |
08:06:10 - 28-Apr-25 |
| Buy* | 14,829 | £5.35 | Automatic Execution |
09:39:07 - 24-Apr-25 |
| Sell* | 1,000 | £5.3434 | Negotiated Trade |
09:38:31 - 24-Apr-25 |
| Unknown* | 0 | £5.348 | SI Trade |
08:54:54 - 24-Apr-25 |
| Unknown* | 0 | £5.348 | SI Trade |
08:49:47 - 24-Apr-25 |
| Unknown* | 0 | £5.349 | SI Trade |
08:49:31 - 24-Apr-25 |
| Buy* | 1 | £5.349 | Automatic Execution |
08:49:31 - 24-Apr-25 |
| Buy* | 4 | £5.348 | Automatic Execution |
08:49:29 - 24-Apr-25 |
| Buy* | 4 | £5.349 | Automatic Execution |
08:48:04 - 24-Apr-25 |
| Buy* | 600 | £5.3376 | Suspected BUY Trade |
15:54:15 - 23-Apr-25 |
| Buy* | 195 | £5.3463 | Suspected BUY Trade |
10:07:53 - 23-Apr-25 |
| Unknown* | 0 | £5.362 | SI Trade |
10:53:12 - 22-Apr-25 |
| Unknown* | 0 | £5.362 | SI Trade |
10:52:36 - 22-Apr-25 |
| Buy* | 1 | £5.36 | Automatic Execution |
10:52:36 - 22-Apr-25 |
| Unknown* | 0 | £5.32 | SI Trade |
09:27:38 - 16-Apr-25 |
| Unknown* | 0 | £5.326 | SI Trade |
14:30:44 - 15-Apr-25 |
| Buy* | 1 | £5.326 | Automatic Execution |
14:30:44 - 15-Apr-25 |
| Buy* | 187 | £5.3266 | Suspected BUY Trade |
09:37:23 - 15-Apr-25 |
| Sell* | 28 | £5.318 | Automatic Execution |
08:03:19 - 15-Apr-25 |
| Unknown* | 0 | £5.313 | SI Trade |
14:03:06 - 14-Apr-25 |
| Unknown* | 0 | £5.32 | SI Trade |
12:46:58 - 14-Apr-25 |
| Buy* | 1 | £5.319 | Automatic Execution |
12:46:22 - 14-Apr-25 |
| Unknown* | 0 | £5.319 | SI Trade |
12:46:22 - 14-Apr-25 |
| Unknown* | 0 | £5.327 | SI Trade |
08:10:47 - 14-Apr-25 |
| Unknown* | 0 | £5.313 | SI Trade |
08:00:36 - 14-Apr-25 |
| Unknown* | 0 | £5.295 | SI Trade |
08:00:36 - 14-Apr-25 |
| Unknown* | 0 | £5.318 | SI Trade |
08:02:14 - 11-Apr-25 |
| Buy* | 2 | £5.282 | Automatic Execution |
08:12:07 - 10-Apr-25 |
| Buy* | 26,101 | £5.283 | Suspected BUY Trade |
15:36:03 - 09-Apr-25 |
| Unknown* | 0 | £5.23 | SI Trade |
14:59:50 - 08-Apr-25 |
| Unknown* | 0 | £5.25 | SI Trade |
08:00:36 - 08-Apr-25 |
| Unknown* | 0 | £5.248 | SI Trade |
08:00:32 - 08-Apr-25 |
| Sell* | 8 | £5.248 | Automatic Execution |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | £5.319 | SI Trade |
11:41:01 - 07-Apr-25 |
| Buy* | 1 | £5.304 | Automatic Execution |
11:40:56 - 07-Apr-25 |
| Unknown* | 0 | £5.321 | SI Trade |
11:40:56 - 07-Apr-25 |
| Buy* | 1 | £5.304 | Automatic Execution |
11:37:47 - 07-Apr-25 |
| Unknown* | 0 | £5.303 | SI Trade |
10:15:48 - 07-Apr-25 |
| Sell* | 1 | £5.305 | Automatic Execution |
10:15:46 - 07-Apr-25 |
| Unknown* | 0 | £5.342 | SI Trade |
08:49:51 - 07-Apr-25 |
| Sell* | 1 | £5.287 | Automatic Execution |
08:42:58 - 07-Apr-25 |
| Unknown* | 0 | £5.286 | SI Trade |
08:42:57 - 07-Apr-25 |
| Unknown* | 0 | £5.286 | SI Trade |
08:41:46 - 07-Apr-25 |
| Sell* | 1 | £5.287 | Automatic Execution |
08:39:04 - 07-Apr-25 |
| Unknown* | 0 | £5.286 | SI Trade |
08:39:02 - 07-Apr-25 |
| Unknown* | 0 | £5.324 | SI Trade |
08:23:08 - 07-Apr-25 |
| Unknown* | 0 | £5.291 | SI Trade |
08:08:21 - 07-Apr-25 |
| Unknown* | 0 | £5.322 | SI Trade |
08:00:44 - 07-Apr-25 |
| Unknown* | 0 | £5.323 | SI Trade |
08:00:39 - 07-Apr-25 |
| Buy* | 1 | £5.322 | Automatic Execution |
08:00:39 - 07-Apr-25 |
| Unknown* | 0 | £5.274 | SI Trade |
08:00:34 - 07-Apr-25 |
| Unknown* | 0 | £5.324 | SI Trade |
08:00:34 - 07-Apr-25 |
| Unknown* | 0 | £5.304 | SI Trade |
16:06:17 - 04-Apr-25 |
| Buy* | 1 | £5.306 | SI Trade |
16:06:12 - 04-Apr-25 |
| Buy* | 1 | £5.306 | Automatic Execution |
16:06:12 - 04-Apr-25 |
| Buy* | 1 | £5.308 | SI Trade |
16:06:07 - 04-Apr-25 |
| Buy* | 1 | £5.308 | Automatic Execution |
16:06:07 - 04-Apr-25 |
| Buy* | 26 | £5.297 | Automatic Execution |
16:06:07 - 04-Apr-25 |
| Unknown* | 0 | £5.276 | SI Trade |
15:35:26 - 04-Apr-25 |
| Sell* | 1 | £5.29 | Automatic Execution |
15:35:26 - 04-Apr-25 |
| Sell* | 1 | £5.284 | Automatic Execution |
11:52:37 - 04-Apr-25 |
| Unknown* | 0 | £5.284 | SI Trade |
11:52:35 - 04-Apr-25 |
| Unknown* | 0 | £5.283 | SI Trade |
11:49:06 - 04-Apr-25 |
| Sell* | 4 | £5.289 | Automatic Execution |
11:47:06 - 04-Apr-25 |
| Sell* | 10,000 | £5.308 | Automatic Execution |
11:26:36 - 04-Apr-25 |
| Unknown* | 0 | £5.309 | SI Trade |
11:05:10 - 04-Apr-25 |
| Sell* | 1 | £5.271 | Automatic Execution |
08:00:56 - 04-Apr-25 |
| Unknown* | 0 | £5.271 | SI Trade |
08:00:56 - 04-Apr-25 |
| Sell* | 1 | £5.271 | Automatic Execution |
08:00:53 - 04-Apr-25 |
| Sell* | 1 | £5.271 | SI Trade |
08:00:53 - 04-Apr-25 |
| Sell* | 1 | £5.271 | SI Trade |
08:00:50 - 04-Apr-25 |
| Sell* | 1 | £5.269 | Automatic Execution |
08:00:47 - 04-Apr-25 |
| Sell* | 1 | £5.269 | Automatic Execution |
08:00:46 - 04-Apr-25 |
| Sell* | 1 | £5.269 | SI Trade |
08:00:46 - 04-Apr-25 |
| Sell* | 1 | £5.267 | Automatic Execution |
08:00:44 - 04-Apr-25 |
| Sell* | 1 | £5.267 | SI Trade |
08:00:44 - 04-Apr-25 |
| Sell* | 1 | £5.267 | SI Trade |
08:00:43 - 04-Apr-25 |
| Sell* | 1 | £5.267 | Automatic Execution |
08:00:41 - 04-Apr-25 |
| Sell* | 1 | £5.265 | Automatic Execution |
08:00:38 - 04-Apr-25 |
| Sell* | 1 | £5.265 | SI Trade |
08:00:38 - 04-Apr-25 |
| Sell* | 1 | £5.264 | SI Trade |
08:00:35 - 04-Apr-25 |
| Sell* | 1 | £5.265 | Automatic Execution |
08:00:35 - 04-Apr-25 |
| Sell* | 1 | £5.265 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £5.263 | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | £5.281 | SI Trade |
16:11:36 - 03-Apr-25 |
| Buy* | 1 | £5.281 | SI Trade |
16:11:33 - 03-Apr-25 |
| Buy* | 1 | £5.281 | Automatic Execution |
16:11:33 - 03-Apr-25 |
| Buy* | 1 | £5.281 | SI Trade |
16:11:31 - 03-Apr-25 |
| Buy* | 1 | £5.281 | Automatic Execution |
16:11:31 - 03-Apr-25 |
| Buy* | 1 | £5.281 | SI Trade |
16:09:40 - 03-Apr-25 |
| Buy* | 1 | £5.281 | Automatic Execution |
16:09:40 - 03-Apr-25 |
| Unknown* | 0 | £5.281 | SI Trade |
16:09:38 - 03-Apr-25 |
| Buy* | 1 | £5.281 | Automatic Execution |
16:09:38 - 03-Apr-25 |
| Buy* | 28 | £5.28 | Automatic Execution |
15:59:20 - 03-Apr-25 |
| Buy* | 2,300 | £5.279 | Automatic Execution |
14:13:02 - 03-Apr-25 |
| Buy* | 6,005 | £5.278 | Automatic Execution |
14:13:02 - 03-Apr-25 |
| Unknown* | 0 | £5.305 | SI Trade |
08:19:40 - 03-Apr-25 |
| Unknown* | 0 | £5.314 | SI Trade |
08:19:38 - 03-Apr-25 |
| Buy* | 1 | £5.313 | Automatic Execution |
08:19:38 - 03-Apr-25 |
| Buy* | 7 | £5.313 | Automatic Execution |
08:17:22 - 03-Apr-25 |
| Sell* | 1 | £5.271 | SI Trade |
15:44:47 - 01-Apr-25 |
| Unknown* | 0 | £5.271 | SI Trade |
15:44:47 - 01-Apr-25 |
| Unknown* | 0 | £5.264 | SI Trade |
08:06:10 - 01-Apr-25 |
| Buy* | 40 | £5.267 | Suspected BUY Trade |
08:00:00 - 01-Apr-25 |
| Sell* | 15,446 | £5.249 | Automatic Execution |
16:11:41 - 31-Mar-25 |
| Unknown* | 0 | £5.267 | SI Trade |
09:28:39 - 31-Mar-25 |
| Buy* | 1 | £5.267 | Automatic Execution |
09:28:39 - 31-Mar-25 |
| Unknown* | 0 | £5.274 | SI Trade |
08:00:50 - 31-Mar-25 |
| Unknown* | 0 | £5.26 | SI Trade |
08:00:49 - 31-Mar-25 |
| Unknown* | 0 | £5.274 | SI Trade |
08:00:49 - 31-Mar-25 |
| Buy* | 1 | £5.274 | Automatic Execution |
08:00:49 - 31-Mar-25 |
| Buy* | 2 | £5.274 | Automatic Execution |
08:00:31 - 31-Mar-25 |
| Unknown* | 0 | £5.226 | SI Trade |
16:28:29 - 25-Mar-25 |
| Unknown* | 0 | £5.224 | SI Trade |
10:04:41 - 25-Mar-25 |
| Buy* | 1 | £5.224 | Automatic Execution |
10:04:40 - 25-Mar-25 |
| Unknown* | 0 | £5.23 | SI Trade |
08:06:10 - 24-Mar-25 |
| Unknown* | 0 | £5.228 | SI Trade |
16:20:00 - 20-Mar-25 |
| Buy* | 5 | £5.227 | Automatic Execution |
16:20:00 - 20-Mar-25 |
| Unknown* | 0 | £5.225 | SI Trade |
15:15:29 - 19-Mar-25 |
| Unknown* | 0 | £5.231 | SI Trade |
08:06:11 - 19-Mar-25 |
| Unknown* | 0 | £5.232 | SI Trade |
08:06:10 - 19-Mar-25 |
| Buy* | 1 | £5.231 | Automatic Execution |
08:06:10 - 19-Mar-25 |
| Buy* | 7 | £5.237 | Automatic Execution |
08:00:31 - 19-Mar-25 |
| Unknown* | 0 | £5.21 | SI Trade |
08:00:57 - 17-Mar-25 |
| Buy* | 1 | £5.21 | Automatic Execution |
08:00:31 - 17-Mar-25 |
| Sell* | 15,573 | £5.199 | Automatic Execution |
15:56:23 - 14-Mar-25 |
| Sell* | 15,573 | £5.198 | Automatic Execution |
15:00:11 - 14-Mar-25 |
| Sell* | 15,573 | £5.193 | Automatic Execution |
14:25:19 - 14-Mar-25 |