| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.346 | SI Trade |
16:26:35 - 30-Dec-25 |
| Buy* | 6 | £5.346 | Automatic Execution |
16:26:35 - 30-Dec-25 |
| Unknown* | 0 | £5.343 | SI Trade |
10:49:28 - 30-Dec-25 |
| Sell* | 1 | £5.345 | Automatic Execution |
10:46:18 - 30-Dec-25 |
| Sell* | 48 | £5.343 | Automatic Execution |
08:04:53 - 30-Dec-25 |
| Buy* | 435 | £5.3506 | Suspected BUY Trade |
08:03:07 - 30-Dec-25 |
| Buy* | 1 | £5.357 | SI Trade |
15:42:07 - 29-Dec-25 |
| Buy* | 51 | £5.357 | Automatic Execution |
15:42:07 - 29-Dec-25 |
| Unknown* | 0 | £5.358 | SI Trade |
15:42:06 - 29-Dec-25 |
| Unknown* | 0 | £5.379 | SI Trade |
08:00:33 - 29-Dec-25 |
| Unknown* | 0 | £5.333 | SI Trade |
14:11:28 - 23-Dec-25 |
| Unknown* | 0 | £5.334 | SI Trade |
14:11:26 - 23-Dec-25 |
| Buy* | 1 | £5.332 | Automatic Execution |
14:11:26 - 23-Dec-25 |
| Buy* | 1 | £5.332 | Automatic Execution |
14:11:26 - 23-Dec-25 |
| Unknown* | 0 | £5.327 | SI Trade |
08:48:12 - 22-Dec-25 |
| Sell* | 237 | £5.3315 | Negotiated Trade |
15:31:40 - 18-Dec-25 |
| Unknown* | 0 | £5.294 | SI Trade |
08:01:11 - 15-Dec-25 |
| Sell* | 1 | £5.315 | Automatic Execution |
08:01:11 - 15-Dec-25 |
| Unknown* | 0 | £5.331 | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | £5.323 | SI Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | £5.327 | SI Trade |
08:02:48 - 11-Dec-25 |
| Unknown* | 0 | £5.326 | SI Trade |
08:02:46 - 11-Dec-25 |
| Buy* | 1 | £5.326 | Automatic Execution |
08:02:46 - 11-Dec-25 |
| Unknown* | 0 | £5.386 | SI Trade |
15:08:13 - 10-Dec-25 |
| Unknown* | 0 | £5.384 | SI Trade |
08:08:18 - 10-Dec-25 |
| Unknown* | 0 | £5.384 | SI Trade |
08:06:55 - 10-Dec-25 |
| Buy* | 1 | £5.384 | Automatic Execution |
08:06:55 - 10-Dec-25 |
| Unknown* | 0 | £5.40 | SI Trade |
08:07:41 - 08-Dec-25 |
| Unknown* | 0 | £5.40 | SI Trade |
08:06:57 - 08-Dec-25 |
| Buy* | 1 | £5.399 | Automatic Execution |
08:06:57 - 08-Dec-25 |
| Unknown* | 0 | £5.396 | SI Trade |
08:01:05 - 08-Dec-25 |
| Unknown* | 0 | £5.396 | SI Trade |
08:00:53 - 08-Dec-25 |
| Buy* | 1 | £5.396 | Automatic Execution |
08:00:53 - 08-Dec-25 |
| Unknown* | 0 | £5.415 | SI Trade |
10:26:18 - 04-Dec-25 |
| Unknown* | 0 | £5.413 | SI Trade |
09:37:09 - 04-Dec-25 |
| Buy* | 1 | £5.413 | Automatic Execution |
09:32:53 - 04-Dec-25 |
| Unknown* | 0 | £5.414 | SI Trade |
09:32:53 - 04-Dec-25 |
| Unknown* | 0 | £5.409 | SI Trade |
15:40:34 - 01-Dec-25 |
| Unknown* | 0 | £5.43 | SI Trade |
08:21:33 - 28-Nov-25 |
| Unknown* | 0 | £5.442 | SI Trade |
08:21:33 - 28-Nov-25 |
| Buy* | 1 | £5.428 | Automatic Execution |
08:21:33 - 28-Nov-25 |
| Unknown* | 0 | £5.467 | SI Trade |
08:01:00 - 28-Nov-25 |
| Buy* | 14,714 | £5.425 | Automatic Execution |
11:41:40 - 26-Nov-25 |
| Buy* | 184 | £5.417 | Automatic Execution |
08:01:20 - 26-Nov-25 |
| Unknown* | 0 | £5.41 | SI Trade |
16:23:29 - 21-Nov-25 |
| Unknown* | 0 | £5.411 | SI Trade |
08:09:38 - 18-Nov-25 |
| Sell* | 2,778 | £5.414 | Automatic Execution |
14:09:23 - 13-Nov-25 |
| Sell* | 11,962 | £5.414 | Automatic Execution |
14:09:23 - 13-Nov-25 |
| Unknown* | 0 | £5.426 | SI Trade |
15:26:22 - 12-Nov-25 |
| Unknown* | 0 | £5.408 | SI Trade |
13:55:59 - 10-Nov-25 |
| Unknown* | 0 | £5.407 | SI Trade |
13:55:58 - 10-Nov-25 |
| Sell* | 13 | £5.409 | Automatic Execution |
13:55:00 - 10-Nov-25 |
| Unknown* | 0 | £5.412 | SI Trade |
08:57:01 - 07-Nov-25 |
| Unknown* | 0 | £5.412 | SI Trade |
08:55:37 - 07-Nov-25 |
| Buy* | 1 | £5.411 | Automatic Execution |
08:55:37 - 07-Nov-25 |
| Buy* | 6 | £5.411 | Automatic Execution |
08:53:03 - 07-Nov-25 |
| Unknown* | 0 | £5.412 | SI Trade |
13:04:16 - 06-Nov-25 |
| Unknown* | 0 | £5.412 | SI Trade |
13:02:27 - 06-Nov-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
13:02:27 - 06-Nov-25 |
| Unknown* | 0 | £5.427 | SI Trade |
08:01:58 - 05-Nov-25 |
| Unknown* | 0 | £5.427 | SI Trade |
08:00:59 - 05-Nov-25 |
| Buy* | 1 | £5.427 | Automatic Execution |
08:00:59 - 05-Nov-25 |
| Unknown* | 0 | £5.417 | SI Trade |
09:30:48 - 04-Nov-25 |
| Buy* | 1 | £5.416 | Automatic Execution |
09:30:45 - 04-Nov-25 |
| Unknown* | 0 | £5.41 | SI Trade |
11:54:08 - 30-Oct-25 |
| Unknown* | 0 | £5.41 | SI Trade |
11:54:07 - 30-Oct-25 |
| Buy* | 1 | £5.409 | Automatic Execution |
11:54:07 - 30-Oct-25 |
| Sell* | 1 | £5.412 | SI Trade |
12:39:21 - 29-Oct-25 |
| Sell* | 5 | £5.413 | Automatic Execution |
12:39:21 - 29-Oct-25 |
| Buy* | 1 | £5.42 | SI Trade |
12:35:31 - 29-Oct-25 |
| Buy* | 6 | £5.417 | Automatic Execution |
12:32:58 - 29-Oct-25 |
| Buy* | 1 | £5.42 | SI Trade |
12:32:57 - 29-Oct-25 |
| Buy* | 1 | £5.42 | SI Trade |
12:30:27 - 29-Oct-25 |
| Buy* | 1 | £5.417 | Automatic Execution |
12:30:27 - 29-Oct-25 |
| Buy* | 1 | £5.42 | SI Trade |
12:29:09 - 29-Oct-25 |
| Buy* | 1 | £5.417 | Automatic Execution |
12:29:09 - 29-Oct-25 |
| Buy* | 1 | £5.418 | SI Trade |
12:23:20 - 29-Oct-25 |
| Buy* | 1 | £5.417 | Automatic Execution |
12:23:20 - 29-Oct-25 |
| Buy* | 1 | £5.417 | Automatic Execution |
12:21:07 - 29-Oct-25 |
| Buy* | 1 | £5.418 | SI Trade |
12:21:07 - 29-Oct-25 |
| Unknown* | 0 | £5.418 | SI Trade |
12:16:15 - 29-Oct-25 |
| Buy* | 1 | £5.417 | Automatic Execution |
12:16:15 - 29-Oct-25 |
| Buy* | 50 | £5.417 | Automatic Execution |
12:12:54 - 29-Oct-25 |
| Unknown* | 0 | £5.416 | SI Trade |
09:51:48 - 29-Oct-25 |
| Buy* | 3 | £5.416 | Automatic Execution |
09:45:00 - 29-Oct-25 |
| Unknown* | 0 | £5.419 | SI Trade |
08:09:48 - 29-Oct-25 |
| Unknown* | 0 | £5.419 | SI Trade |
08:09:33 - 29-Oct-25 |
| Buy* | 1 | £5.419 | Automatic Execution |
08:09:33 - 29-Oct-25 |
| Unknown* | 0 | £5.413 | SI Trade |
11:50:49 - 27-Oct-25 |
| Buy* | 1 | £5.413 | SI Trade |
11:49:19 - 27-Oct-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
11:49:19 - 27-Oct-25 |
| Buy* | 1 | £5.411 | SI Trade |
11:49:16 - 27-Oct-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
11:49:16 - 27-Oct-25 |
| Unknown* | 0 | £5.411 | SI Trade |
11:49:14 - 27-Oct-25 |
| Buy* | 1 | £5.41 | Automatic Execution |
11:49:14 - 27-Oct-25 |
| Buy* | 20 | £5.41 | Automatic Execution |
11:48:11 - 27-Oct-25 |
| Unknown* | 0 | £5.416 | SI Trade |
13:46:26 - 24-Oct-25 |
| Unknown* | 0 | £5.416 | SI Trade |
13:46:24 - 24-Oct-25 |
| Buy* | 1 | £5.416 | Automatic Execution |
13:46:24 - 24-Oct-25 |
| Unknown* | 0 | £5.433 | SI Trade |
14:41:24 - 21-Oct-25 |
| Buy* | 1 | £5.434 | SI Trade |
14:41:23 - 21-Oct-25 |
| Buy* | 1 | £5.433 | Automatic Execution |
14:41:23 - 21-Oct-25 |
| Unknown* | 0 | £5.433 | SI Trade |
14:36:22 - 21-Oct-25 |
| Buy* | 1 | £5.433 | Automatic Execution |
14:36:22 - 21-Oct-25 |
| Buy* | 14 | £5.432 | Automatic Execution |
14:36:21 - 21-Oct-25 |
| Unknown* | 0 | £5.427 | SI Trade |
11:57:21 - 21-Oct-25 |
| Unknown* | 0 | £5.427 | SI Trade |
11:51:25 - 21-Oct-25 |
| Buy* | 1 | £5.425 | Automatic Execution |
11:51:25 - 21-Oct-25 |
| Buy* | 1 | £5.425 | Automatic Execution |
11:49:17 - 21-Oct-25 |
| Unknown* | 0 | £5.423 | SI Trade |
14:09:18 - 15-Oct-25 |
| Unknown* | 0 | £5.402 | SI Trade |
15:51:46 - 14-Oct-25 |
| Sell* | 19 | £5.402 | Automatic Execution |
15:51:46 - 14-Oct-25 |
| Unknown* | 0 | £5.40 | SI Trade |
10:50:31 - 14-Oct-25 |
| Buy* | 1 | £5.397 | SI Trade |
08:00:32 - 13-Oct-25 |
| Unknown* | 0 | £5.374 | SI Trade |
13:09:16 - 10-Oct-25 |
| Unknown* | 0 | £5.374 | SI Trade |
12:48:04 - 10-Oct-25 |
| Buy* | 81 | £5.354 | Automatic Execution |
13:53:55 - 07-Oct-25 |
| Unknown* | 0 | £5.359 | SI Trade |
15:24:30 - 06-Oct-25 |
| Unknown* | 0 | £5.369 | SI Trade |
08:01:24 - 06-Oct-25 |
| Unknown* | 0 | £5.369 | SI Trade |
08:01:16 - 06-Oct-25 |
| Unknown* | 0 | £5.369 | SI Trade |
08:01:16 - 06-Oct-25 |
| Unknown* | 0 | £5.337 | SI Trade |
08:00:32 - 26-Sep-25 |
| Unknown* | 0 | £5.326 | SI Trade |
08:01:21 - 25-Sep-25 |
| Sell* | 1 | £5.326 | Uncrossing Trade |
08:00:14 - 25-Sep-25 |
| Unknown* | 0 | £5.339 | SI Trade |
14:26:26 - 24-Sep-25 |
| Unknown* | 0 | £5.338 | SI Trade |
13:43:30 - 24-Sep-25 |
| Unknown* | 0 | £5.343 | SI Trade |
11:03:44 - 24-Sep-25 |
| Unknown* | 0 | £5.334 | SI Trade |
08:00:34 - 23-Sep-25 |
| Unknown* | 0 | £5.334 | SI Trade |
08:00:33 - 23-Sep-25 |
| Sell* | 5 | £5.332 | Automatic Execution |
08:00:13 - 23-Sep-25 |
| Unknown* | 0 | £5.334 | SI Trade |
08:36:02 - 19-Sep-25 |
| Sell* | 1 | £5.334 | Automatic Execution |
08:36:02 - 19-Sep-25 |
| Sell* | 3 | £5.334 | Automatic Execution |
08:35:19 - 19-Sep-25 |
| Unknown* | 0 | £5.359 | SI Trade |
14:37:40 - 17-Sep-25 |
| Unknown* | 0 | £5.359 | SI Trade |
08:01:03 - 16-Sep-25 |
| Buy* | 1 | £5.359 | Automatic Execution |
08:00:47 - 16-Sep-25 |
| Buy* | 1 | £5.359 | SI Trade |
08:00:46 - 16-Sep-25 |
| Unknown* | 0 | £5.359 | SI Trade |
08:00:46 - 16-Sep-25 |
| Buy* | 1 | £5.359 | Automatic Execution |
08:00:46 - 16-Sep-25 |
| Buy* | 14 | £5.359 | Automatic Execution |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £5.342 | SI Trade |
16:20:36 - 15-Sep-25 |
| Unknown* | 0 | £5.343 | SI Trade |
16:20:36 - 15-Sep-25 |
| Sell* | 32 | £5.343 | Automatic Execution |
16:20:36 - 15-Sep-25 |
| Unknown* | 0 | £5.337 | SI Trade |
08:00:41 - 11-Sep-25 |
| Unknown* | 0 | £5.348 | SI Trade |
15:11:21 - 10-Sep-25 |
| Unknown* | 0 | £5.337 | SI Trade |
08:00:40 - 10-Sep-25 |
| Buy* | 1 | £5.343 | Automatic Execution |
13:54:57 - 09-Sep-25 |
| Unknown* | 0 | £5.344 | SI Trade |
13:54:57 - 09-Sep-25 |
| Buy* | 5 | £5.343 | Automatic Execution |
13:47:50 - 09-Sep-25 |
| Unknown* | 0 | £5.35 | SI Trade |
08:03:27 - 08-Sep-25 |
| Unknown* | 0 | £5.35 | SI Trade |
08:03:05 - 08-Sep-25 |
| Buy* | 1 | £5.349 | Automatic Execution |
08:03:05 - 08-Sep-25 |
| Sell* | 20 | £5.309 | Automatic Execution |
11:42:35 - 28-Aug-25 |
| Unknown* | 0 | £5.32 | SI Trade |
08:00:41 - 27-Aug-25 |
| Unknown* | 0 | £5.32 | SI Trade |
08:00:41 - 27-Aug-25 |
| Buy* | 1 | £5.32 | Automatic Execution |
08:00:36 - 27-Aug-25 |
| Unknown* | 0 | £5.32 | SI Trade |
08:00:35 - 27-Aug-25 |
| Buy* | 1 | £5.32 | Automatic Execution |
08:00:31 - 27-Aug-25 |
| Unknown* | 0 | £5.319 | SI Trade |
15:07:17 - 26-Aug-25 |
| Unknown* | 0 | £5.316 | SI Trade |
15:07:17 - 26-Aug-25 |
| Buy* | 1 | £5.319 | Automatic Execution |
15:07:17 - 26-Aug-25 |
| Buy* | 6 | £5.314 | Automatic Execution |
15:06:52 - 26-Aug-25 |
| Unknown* | 0 | £5.332 | SI Trade |
15:30:46 - 22-Aug-25 |
| Unknown* | 0 | £5.325 | SI Trade |
15:30:46 - 22-Aug-25 |
| Buy* | 1 | £5.333 | Automatic Execution |
15:30:46 - 22-Aug-25 |
| Buy* | 237 | £5.3112 | Suspected BUY Trade |
12:24:18 - 21-Aug-25 |
| Unknown* | 0 | £5.324 | SI Trade |
15:44:07 - 20-Aug-25 |
| Buy* | 1 | £5.323 | Automatic Execution |
15:44:07 - 20-Aug-25 |
| Unknown* | 0 | £5.323 | SI Trade |
15:44:07 - 20-Aug-25 |
| Buy* | 3 | £5.324 | Automatic Execution |
15:44:05 - 20-Aug-25 |
| Unknown* | 0 | £5.312 | SI Trade |
16:15:37 - 19-Aug-25 |
| Buy* | 1 | £5.313 | Automatic Execution |
16:13:44 - 19-Aug-25 |
| Unknown* | 0 | £5.313 | SI Trade |
16:13:44 - 19-Aug-25 |
| Buy* | 10 | £5.311 | Automatic Execution |
11:04:18 - 19-Aug-25 |
| Unknown* | 0 | £5.331 | SI Trade |
15:36:24 - 14-Aug-25 |
| Unknown* | 0 | £5.323 | SI Trade |
11:41:24 - 12-Aug-25 |
| Buy* | 2 | £5.323 | Automatic Execution |
11:41:12 - 12-Aug-25 |
| Buy* | 2,001 | £5.332 | Automatic Execution |
13:11:51 - 08-Aug-25 |
| Sell* | 22,000 | £5.338 | Automatic Execution |
13:51:49 - 06-Aug-25 |
| Sell* | 22,000 | £5.335 | Automatic Execution |
12:38:06 - 06-Aug-25 |
| Sell* | 22,000 | £5.336 | Automatic Execution |
10:34:36 - 06-Aug-25 |
| Sell* | 929 | £5.3346 | Negotiated Trade |
12:19:41 - 05-Aug-25 |
| Unknown* | 0 | £5.344 | SI Trade |
15:10:24 - 04-Aug-25 |
| Unknown* | 0 | £5.326 | SI Trade |
08:01:23 - 04-Aug-25 |
| Unknown* | 0 | £5.326 | SI Trade |
08:01:23 - 04-Aug-25 |
| Unknown* | 0 | £5.312 | SI Trade |
08:00:33 - 31-Jul-25 |
| Unknown* | 0 | £5.319 | SI Trade |
16:12:18 - 29-Jul-25 |
| Unknown* | 0 | £5.32 | SI Trade |
16:11:59 - 29-Jul-25 |
| Buy* | 1 | £5.32 | Automatic Execution |
16:11:59 - 29-Jul-25 |
| Buy* | 1 | £5.319 | Automatic Execution |
16:11:57 - 29-Jul-25 |
| Buy* | 14,744 | £5.308 | Automatic Execution |
09:02:34 - 28-Jul-25 |
| Buy* | 14,744 | £5.31 | Automatic Execution |
08:50:00 - 28-Jul-25 |
| Sell* | 14,744 | £5.301 | Automatic Execution |
08:03:02 - 28-Jul-25 |
| Sell* | 14,744 | £5.30 | Automatic Execution |
08:01:04 - 28-Jul-25 |
| Unknown* | 0 | £5.312 | SI Trade |
08:00:35 - 28-Jul-25 |
| Unknown* | 0 | £5.288 | SI Trade |
10:02:19 - 25-Jul-25 |
| Buy* | 1 | £5.288 | Automatic Execution |
10:02:18 - 25-Jul-25 |
| Unknown* | 0 | £5.288 | SI Trade |
10:02:18 - 25-Jul-25 |
| Unknown* | 0 | £5.299 | SI Trade |
08:00:44 - 25-Jul-25 |
| Unknown* | 0 | £5.299 | SI Trade |
08:00:43 - 25-Jul-25 |