| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.3105 | 5.3115 | 5.3105 | 5.3115 | 0 |
| 27th Jun 2025 (Fri) | 5.31 | 5.31 | 5.31 | 5.3105 | 18 |
| 26th Jun 2025 (Thu) | 5.322 | 5.322 | 5.32 | 5.313 | 5 |
| 25th Jun 2025 (Wed) | 5.314 | 5.314 | 5.313 | 5.3105 | 10 |
| 24th Jun 2025 (Tue) | 5.321 | 5.321 | 5.3195 | 5.3195 | 0 |
| 23rd Jun 2025 (Mon) | 5.306 | 5.306 | 5.306 | 5.321 | 1 |
| 20th Jun 2025 (Fri) | 5.33 | 5.33 | 5.313 | 5.3135 | 2 |
| 19th Jun 2025 (Thu) | 5.318 | 5.318 | 5.3065 | 5.3065 | 0 |
| 18th Jun 2025 (Wed) | 5.305 | 5.318 | 5.305 | 5.318 | 0 |
| 17th Jun 2025 (Tue) | 5.311 | 5.311 | 5.305 | 5.305 | 0 |
| 16th Jun 2025 (Mon) | 5.303 | 5.311 | 5.303 | 5.311 | 0 |
| 13th Jun 2025 (Fri) | 5.33 | 5.33 | 5.303 | 5.303 | 0 |
| 12th Jun 2025 (Thu) | 5.325 | 5.325 | 5.316 | 5.33 | 21 |
| 11th Jun 2025 (Wed) | 5.376 | 5.376 | 5.376 | 5.376 | 930 |
| 10th Jun 2025 (Tue) | 5.408 | 5.408 | 5.408 | 5.3805 | 5 |
| 9th Jun 2025 (Mon) | 5.379 | 5.379 | 5.379 | 5.366 | 1 |
| 6th Jun 2025 (Fri) | 5.355 | 5.3675 | 5.355 | 5.3675 | 0 |
| 5th Jun 2025 (Thu) | 5.3735 | 5.3735 | 5.355 | 5.355 | 0 |
| 4th Jun 2025 (Wed) | 5.385 | 5.385 | 5.385 | 5.3735 | 10 |
| 3rd Jun 2025 (Tue) | 5.375 | 5.376 | 5.375 | 5.378 | 183 |
| 2nd Jun 2025 (Mon) | 5.373 | 5.373 | 5.373 | 5.375 | 5 |
| 30th May 2025 (Fri) | 5.387 | 5.387 | 5.387 | 5.3775 | 93 |
| 29th May 2025 (Thu) | 5.348 | 5.375 | 5.348 | 5.374 | 14,565 |
| 28th May 2025 (Wed) | 5.365 | 5.365 | 5.365 | 5.359 | 1 |
| 27th May 2025 (Tue) | 5.359 | 5.359 | 5.354 | 5.3625 | 6,998 |
| 26th May 2025 (Mon) | 5.326 | 5.326 | 5.326 | 5.326 | 0 |
| 23rd May 2025 (Fri) | 5.3185 | 5.3385 | 5.3185 | 5.3385 | 0 |
| 22nd May 2025 (Thu) | 5.3175 | 5.3185 | 5.3175 | 5.3185 | 0 |
| 21st May 2025 (Wed) | 5.326 | 5.326 | 5.326 | 5.3175 | 1 |
| 20th May 2025 (Tue) | 5.34 | 5.34 | 5.338 | 5.329 | 5 |
| 19th May 2025 (Mon) | 5.333 | 5.335 | 5.333 | 5.335 | 0 |
| 16th May 2025 (Fri) | 5.322 | 5.333 | 5.322 | 5.333 | 0 |
| 15th May 2025 (Thu) | 5.2975 | 5.322 | 5.2975 | 5.322 | 0 |
| 14th May 2025 (Wed) | 5.304 | 5.304 | 5.297 | 5.2975 | 14,909 |
| 13th May 2025 (Tue) | 5.311 | 5.311 | 5.3025 | 5.3025 | 0 |
| 12th May 2025 (Mon) | 5.315 | 5.317 | 5.315 | 5.311 | 2 |
| 9th May 2025 (Fri) | 5.343 | 5.343 | 5.3345 | 5.3345 | 0 |
| 8th May 2025 (Thu) | 5.353 | 5.353 | 5.343 | 5.343 | 0 |
| 7th May 2025 (Wed) | 5.3335 | 5.353 | 5.3335 | 5.353 | 0 |
| 6th May 2025 (Tue) | 5.322 | 5.327 | 5.322 | 5.3335 | 29,728 |
| 5th May 2025 (Mon) | 5.351 | 5.351 | 5.351 | 5.351 | 0 |
| 2nd May 2025 (Fri) | 5.353 | 5.353 | 5.342 | 5.336 | 32 |
| 1st May 2025 (Thu) | 5.365 | 5.365 | 5.365 | 5.3525 | 14,705 |