| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 5.359 | 5.359 | 5.359 | 5.3465 | 17 |
| 15th Sep 2025 (Mon) | 5.343 | 5.343 | 5.343 | 5.3455 | 32 |
| 12th Sep 2025 (Fri) | 5.3495 | 5.3495 | 5.3335 | 5.3335 | 0 |
| 11th Sep 2025 (Thu) | 5.3445 | 5.3495 | 5.3445 | 5.3495 | 0 |
| 10th Sep 2025 (Wed) | 5.3415 | 5.3445 | 5.3415 | 5.3445 | 0 |
| 9th Sep 2025 (Tue) | 5.343 | 5.343 | 5.343 | 5.3415 | 6 |
| 8th Sep 2025 (Mon) | 5.349 | 5.349 | 5.349 | 5.3505 | 1 |
| 5th Sep 2025 (Fri) | 5.32 | 5.3395 | 5.32 | 5.3395 | 0 |
| 4th Sep 2025 (Thu) | 5.3075 | 5.32 | 5.3075 | 5.32 | 0 |
| 3rd Sep 2025 (Wed) | 5.2855 | 5.3075 | 5.2855 | 5.3075 | 0 |
| 2nd Sep 2025 (Tue) | 5.304 | 5.304 | 5.2855 | 5.2855 | 0 |
| 1st Sep 2025 (Mon) | 5.315 | 5.315 | 5.315 | 5.304 | 75 |
| 29th Aug 2025 (Fri) | 5.322 | 5.322 | 5.3115 | 5.3115 | 0 |
| 28th Aug 2025 (Thu) | 5.309 | 5.309 | 5.309 | 5.322 | 20 |
| 27th Aug 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.3145 | 2 |
| 26th Aug 2025 (Tue) | 5.314 | 5.319 | 5.314 | 5.3135 | 7 |
| 25th Aug 2025 (Mon) | 5.3205 | 5.3205 | 5.3205 | 5.3205 | 0 |
| 22nd Aug 2025 (Fri) | 5.333 | 5.333 | 5.333 | 5.3205 | 1 |
| 21st Aug 2025 (Thu) | 5.3185 | 5.3185 | 5.304 | 5.304 | 237 |
| 20th Aug 2025 (Wed) | 5.324 | 5.324 | 5.323 | 5.3185 | 4 |
| 19th Aug 2025 (Tue) | 5.311 | 5.313 | 5.311 | 5.3075 | 11 |
| 18th Aug 2025 (Mon) | 5.3015 | 5.3025 | 5.3015 | 5.3025 | 0 |
| 15th Aug 2025 (Fri) | 5.3275 | 5.3275 | 5.3015 | 5.3015 | 0 |
| 14th Aug 2025 (Thu) | 5.335 | 5.335 | 5.3275 | 5.3275 | 0 |
| 13th Aug 2025 (Wed) | 5.3105 | 5.335 | 5.3105 | 5.335 | 0 |
| 12th Aug 2025 (Tue) | 5.323 | 5.323 | 5.323 | 5.3105 | 2 |
| 11th Aug 2025 (Mon) | 5.3265 | 5.3265 | 5.3235 | 5.3235 | 0 |
| 8th Aug 2025 (Fri) | 5.332 | 5.333 | 5.332 | 5.3265 | 2,002 |
| 7th Aug 2025 (Thu) | 5.3365 | 5.343 | 5.3365 | 5.343 | 0 |
| 6th Aug 2025 (Wed) | 5.336 | 5.338 | 5.335 | 5.3365 | 66,000 |
| 5th Aug 2025 (Tue) | 5.3405 | 5.344 | 5.3405 | 5.344 | 929 |
| 4th Aug 2025 (Mon) | 5.3225 | 5.3405 | 5.3225 | 5.3405 | 0 |
| 1st Aug 2025 (Fri) | 5.3155 | 5.3225 | 5.3155 | 5.3225 | 0 |
| 31st Jul 2025 (Thu) | 5.308 | 5.308 | 5.308 | 5.3155 | 1 |
| 30th Jul 2025 (Wed) | 5.3155 | 5.3155 | 5.3075 | 5.3075 | 0 |
| 29th Jul 2025 (Tue) | 5.319 | 5.32 | 5.319 | 5.3155 | 2 |
| 28th Jul 2025 (Mon) | 5.30 | 5.31 | 5.30 | 5.313 | 58,976 |
| 25th Jul 2025 (Fri) | 5.299 | 5.299 | 5.288 | 5.3005 | 5 |
| 24th Jul 2025 (Thu) | 5.339 | 5.339 | 5.306 | 5.306 | 0 |
| 23rd Jul 2025 (Wed) | 5.335 | 5.339 | 5.335 | 5.339 | 0 |
| 22nd Jul 2025 (Tue) | 5.335 | 5.335 | 5.335 | 5.335 | 1 |
| 21st Jul 2025 (Mon) | 5.319 | 5.319 | 5.318 | 5.327 | 9 |
| 18th Jul 2025 (Fri) | 5.301 | 5.301 | 5.299 | 5.299 | 0 |
| 17th Jul 2025 (Thu) | 5.2955 | 5.301 | 5.2955 | 5.301 | 0 |