| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 5.4285 | 5.4285 | 5.422 | 5.422 | 0 |
| 22nd Oct 2025 (Wed) | 5.4295 | 5.4295 | 5.4285 | 5.4285 | 0 |
| 21st Oct 2025 (Tue) | 5.425 | 5.433 | 5.425 | 5.4295 | 19 |
| 20th Oct 2025 (Mon) | 5.419 | 5.421 | 5.419 | 5.421 | 0 |
| 17th Oct 2025 (Fri) | 5.425 | 5.425 | 5.419 | 5.419 | 0 |
| 16th Oct 2025 (Thu) | 5.4275 | 5.4275 | 5.425 | 5.425 | 0 |
| 15th Oct 2025 (Wed) | 5.406 | 5.4275 | 5.406 | 5.4275 | 0 |
| 14th Oct 2025 (Tue) | 5.402 | 5.402 | 5.402 | 5.406 | 19 |
| 13th Oct 2025 (Mon) | 5.389 | 5.3935 | 5.389 | 5.3935 | 1 |
| 10th Oct 2025 (Fri) | 5.368 | 5.389 | 5.368 | 5.389 | 0 |
| 9th Oct 2025 (Thu) | 5.3765 | 5.3765 | 5.368 | 5.368 | 0 |
| 8th Oct 2025 (Wed) | 5.362 | 5.3765 | 5.362 | 5.3765 | 0 |
| 7th Oct 2025 (Tue) | 5.354 | 5.354 | 5.354 | 5.362 | 81 |
| 6th Oct 2025 (Mon) | 5.369 | 5.369 | 5.369 | 5.362 | 1 |
| 3rd Oct 2025 (Fri) | 5.3635 | 5.368 | 5.3635 | 5.368 | 0 |
| 2nd Oct 2025 (Thu) | 5.358 | 5.3635 | 5.358 | 5.3635 | 0 |
| 1st Oct 2025 (Wed) | 5.355 | 5.358 | 5.355 | 5.358 | 0 |
| 30th Sep 2025 (Tue) | 5.3535 | 5.355 | 5.3535 | 5.355 | 0 |
| 29th Sep 2025 (Mon) | 5.336 | 5.3535 | 5.336 | 5.3535 | 0 |
| 26th Sep 2025 (Fri) | 5.3265 | 5.336 | 5.3265 | 5.336 | 0 |
| 25th Sep 2025 (Thu) | 5.326 | 5.326 | 5.326 | 5.3265 | 1 |
| 24th Sep 2025 (Wed) | 5.3355 | 5.3365 | 5.3355 | 5.3365 | 0 |
| 23rd Sep 2025 (Tue) | 5.332 | 5.332 | 5.332 | 5.3355 | 5 |
| 22nd Sep 2025 (Mon) | 5.3365 | 5.3365 | 5.3355 | 5.3355 | 0 |
| 19th Sep 2025 (Fri) | 5.334 | 5.334 | 5.334 | 5.3365 | 4 |
| 18th Sep 2025 (Thu) | 5.355 | 5.355 | 5.343 | 5.343 | 0 |
| 17th Sep 2025 (Wed) | 5.3465 | 5.355 | 5.3465 | 5.355 | 0 |
| 16th Sep 2025 (Tue) | 5.359 | 5.359 | 5.359 | 5.3465 | 17 |
| 15th Sep 2025 (Mon) | 5.343 | 5.343 | 5.343 | 5.3455 | 32 |
| 12th Sep 2025 (Fri) | 5.3495 | 5.3495 | 5.3335 | 5.3335 | 0 |
| 11th Sep 2025 (Thu) | 5.3445 | 5.3495 | 5.3445 | 5.3495 | 0 |
| 10th Sep 2025 (Wed) | 5.3415 | 5.3445 | 5.3415 | 5.3445 | 0 |
| 9th Sep 2025 (Tue) | 5.343 | 5.343 | 5.343 | 5.3415 | 6 |
| 8th Sep 2025 (Mon) | 5.349 | 5.349 | 5.349 | 5.3505 | 1 |
| 5th Sep 2025 (Fri) | 5.32 | 5.3395 | 5.32 | 5.3395 | 0 |
| 4th Sep 2025 (Thu) | 5.3075 | 5.32 | 5.3075 | 5.32 | 0 |
| 3rd Sep 2025 (Wed) | 5.2855 | 5.3075 | 5.2855 | 5.3075 | 0 |
| 2nd Sep 2025 (Tue) | 5.304 | 5.304 | 5.2855 | 5.2855 | 0 |
| 1st Sep 2025 (Mon) | 5.315 | 5.315 | 5.315 | 5.304 | 75 |
| 29th Aug 2025 (Fri) | 5.322 | 5.322 | 5.3115 | 5.3115 | 0 |
| 28th Aug 2025 (Thu) | 5.309 | 5.309 | 5.309 | 5.322 | 20 |
| 27th Aug 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.3145 | 2 |
| 26th Aug 2025 (Tue) | 5.314 | 5.319 | 5.314 | 5.3135 | 7 |
| 25th Aug 2025 (Mon) | 5.3205 | 5.3205 | 5.3205 | 5.3205 | 0 |