| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 0 |
| 13th Mar 2025 (Thu) | 5.197 | 5.197 | 5.192 | 5.2025 | 31,161 |
| 12th Mar 2025 (Wed) | 5.192 | 5.203 | 5.184 | 5.1975 | 268,900 |
| 11th Mar 2025 (Tue) | 5.17 | 5.202 | 5.17 | 5.1925 | 31,422 |
| 10th Mar 2025 (Mon) | 5.197 | 5.21 | 5.197 | 5.2045 | 36,406 |
| 7th Mar 2025 (Fri) | 5.195 | 5.203 | 5.195 | 5.1985 | 31,415 |
| 6th Mar 2025 (Thu) | 5.187 | 5.197 | 5.186 | 5.1845 | 73,438 |
| 5th Mar 2025 (Wed) | 5.25 | 5.25 | 5.244 | 5.2085 | 35,520 |
| 4th Mar 2025 (Tue) | 5.298 | 5.298 | 5.2955 | 5.2955 | 0 |
| 3rd Mar 2025 (Mon) | 5.327 | 5.327 | 5.298 | 5.298 | 0 |
| 28th Feb 2025 (Fri) | 5.3225 | 5.327 | 5.3225 | 5.327 | 0 |
| 27th Feb 2025 (Thu) | 5.319 | 5.3225 | 5.319 | 5.3225 | 0 |
| 26th Feb 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.319 | 6,900 |
| 25th Feb 2025 (Tue) | 5.2985 | 5.3075 | 5.2985 | 5.3075 | 0 |
| 24th Feb 2025 (Mon) | 5.3035 | 5.3035 | 5.2985 | 5.2985 | 0 |
| 21st Feb 2025 (Fri) | 5.305 | 5.305 | 5.305 | 5.3035 | 1,047 |
| 20th Feb 2025 (Thu) | 5.278 | 5.2825 | 5.278 | 5.2825 | 0 |
| 19th Feb 2025 (Wed) | 5.2975 | 5.2975 | 5.278 | 5.278 | 0 |
| 18th Feb 2025 (Tue) | 5.2965 | 5.2975 | 5.2965 | 5.2975 | 0 |
| 17th Feb 2025 (Mon) | 5.3115 | 5.3115 | 5.2965 | 5.2965 | 0 |
| 14th Feb 2025 (Fri) | 5.3185 | 5.3185 | 5.3115 | 5.3115 | 0 |
| 13th Feb 2025 (Thu) | 5.2935 | 5.3185 | 5.2935 | 5.3185 | 0 |
| 12th Feb 2025 (Wed) | 5.308 | 5.308 | 5.292 | 5.2935 | 31,784 |
| 11th Feb 2025 (Tue) | 5.323 | 5.323 | 5.323 | 5.3055 | 15,915 |
| 10th Feb 2025 (Mon) | 5.328 | 5.333 | 5.328 | 5.334 | 31,744 |
| 7th Feb 2025 (Fri) | 5.334 | 5.334 | 5.334 | 5.325 | 15,818 |
| 6th Feb 2025 (Thu) | 5.32 | 5.336 | 5.319 | 5.338 | 227,643 |
| 5th Feb 2025 (Wed) | 5.326 | 5.339 | 5.326 | 5.337 | 464,247 |
| 4th Feb 2025 (Tue) | 5.355 | 5.355 | 5.311 | 5.316 | 16,037 |
| 3rd Feb 2025 (Mon) | 5.2925 | 5.318 | 5.2925 | 5.318 | 0 |
| 31st Jan 2025 (Fri) | 5.283 | 5.295 | 5.283 | 5.2925 | 36,001 |
| 30th Jan 2025 (Thu) | 5.2555 | 5.276 | 5.2555 | 5.276 | 0 |
| 29th Jan 2025 (Wed) | 5.264 | 5.264 | 5.264 | 5.2555 | 16,049 |
| 28th Jan 2025 (Tue) | 5.251 | 5.251 | 5.251 | 5.258 | 144 |
| 27th Jan 2025 (Mon) | 5.268 | 5.271 | 5.262 | 5.264 | 650 |
| 24th Jan 2025 (Fri) | 5.267 | 5.267 | 5.267 | 5.252 | 7 |
| 23rd Jan 2025 (Thu) | 5.263 | 5.263 | 5.263 | 5.259 | 400 |
| 22nd Jan 2025 (Wed) | 5.269 | 5.269 | 5.2665 | 5.2665 | 0 |
| 21st Jan 2025 (Tue) | 5.272 | 5.272 | 5.272 | 5.269 | 3 |
| 20th Jan 2025 (Mon) | 5.257 | 5.262 | 5.257 | 5.262 | 8,379 |
| 17th Jan 2025 (Fri) | 5.2475 | 5.257 | 5.2475 | 5.257 | 949 |
| 16th Jan 2025 (Thu) | 5.242 | 5.2475 | 5.242 | 5.2475 | 0 |
| 15th Jan 2025 (Wed) | 5.213 | 5.213 | 5.213 | 5.242 | 12 |
| 14th Jan 2025 (Tue) | 5.205 | 5.205 | 5.2005 | 5.2005 | 0 |