| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 5.343 | 5.346 | 5.343 | 5.342 | 490 |
| 29th Dec 2025 (Mon) | 5.357 | 5.357 | 5.357 | 5.3525 | 52 |
| 26th Dec 2025 (Fri) | 5.3365 | 5.3365 | 5.3365 | 5.3365 | 0 |
| 25th Dec 2025 (Thu) | 5.3365 | 5.3365 | 5.3365 | 5.3365 | 0 |
| 24th Dec 2025 (Wed) | 5.3355 | 5.3365 | 5.3355 | 5.3365 | 0 |
| 23rd Dec 2025 (Tue) | 5.332 | 5.332 | 5.332 | 5.3355 | 2 |
| 22nd Dec 2025 (Mon) | 5.3225 | 5.3225 | 5.3165 | 5.3165 | 0 |
| 19th Dec 2025 (Fri) | 5.336 | 5.336 | 5.3225 | 5.3225 | 0 |
| 18th Dec 2025 (Thu) | 5.326 | 5.336 | 5.326 | 5.336 | 237 |
| 17th Dec 2025 (Wed) | 5.3315 | 5.3315 | 5.326 | 5.326 | 0 |
| 16th Dec 2025 (Tue) | 5.3275 | 5.3315 | 5.3275 | 5.3315 | 0 |
| 15th Dec 2025 (Mon) | 5.315 | 5.315 | 5.315 | 5.3275 | 1 |
| 12th Dec 2025 (Fri) | 5.3275 | 5.3275 | 5.3205 | 5.3205 | 0 |
| 11th Dec 2025 (Thu) | 5.326 | 5.326 | 5.326 | 5.3275 | 1 |
| 10th Dec 2025 (Wed) | 5.384 | 5.384 | 5.384 | 5.3855 | 1 |
| 9th Dec 2025 (Tue) | 5.3765 | 5.3855 | 5.3765 | 5.3855 | 0 |
| 8th Dec 2025 (Mon) | 5.396 | 5.399 | 5.396 | 5.3765 | 2 |
| 5th Dec 2025 (Fri) | 5.4045 | 5.4045 | 5.3985 | 5.3985 | 0 |
| 4th Dec 2025 (Thu) | 5.413 | 5.413 | 5.413 | 5.4045 | 1 |
| 3rd Dec 2025 (Wed) | 5.4075 | 5.413 | 5.4075 | 5.413 | 0 |
| 2nd Dec 2025 (Tue) | 5.408 | 5.408 | 5.4075 | 5.4075 | 0 |
| 1st Dec 2025 (Mon) | 5.425 | 5.425 | 5.408 | 5.408 | 0 |
| 28th Nov 2025 (Fri) | 5.428 | 5.428 | 5.428 | 5.425 | 1 |
| 27th Nov 2025 (Thu) | 5.426 | 5.426 | 5.426 | 5.426 | 0 |
| 26th Nov 2025 (Wed) | 5.378 | 5.425 | 5.378 | 5.426 | 15,083 |
| 25th Nov 2025 (Tue) | 5.4105 | 5.424 | 5.4105 | 5.424 | 0 |
| 24th Nov 2025 (Mon) | 5.4065 | 5.4105 | 5.4065 | 5.4105 | 0 |
| 21st Nov 2025 (Fri) | 5.402 | 5.4065 | 5.402 | 5.4065 | 0 |
| 20th Nov 2025 (Thu) | 5.4045 | 5.4045 | 5.402 | 5.402 | 0 |
| 19th Nov 2025 (Wed) | 5.4025 | 5.4045 | 5.4025 | 5.4045 | 0 |
| 18th Nov 2025 (Tue) | 5.4035 | 5.4035 | 5.4025 | 5.4025 | 0 |
| 17th Nov 2025 (Mon) | 5.3995 | 5.4035 | 5.3995 | 5.4035 | 0 |
| 14th Nov 2025 (Fri) | 5.4115 | 5.4115 | 5.3995 | 5.3995 | 0 |
| 13th Nov 2025 (Thu) | 5.414 | 5.414 | 5.414 | 5.4115 | 14,740 |
| 12th Nov 2025 (Wed) | 5.4165 | 5.425 | 5.4165 | 5.425 | 0 |
| 11th Nov 2025 (Tue) | 5.414 | 5.4165 | 5.414 | 5.4165 | 0 |
| 10th Nov 2025 (Mon) | 5.409 | 5.409 | 5.409 | 5.414 | 13 |
| 7th Nov 2025 (Fri) | 5.411 | 5.411 | 5.411 | 5.407 | 7 |
| 6th Nov 2025 (Thu) | 5.41 | 5.41 | 5.41 | 5.413 | 1 |
| 5th Nov 2025 (Wed) | 5.427 | 5.427 | 5.427 | 5.4085 | 1 |
| 4th Nov 2025 (Tue) | 5.416 | 5.416 | 5.416 | 5.414 | 1 |
| 3rd Nov 2025 (Mon) | 5.4165 | 5.4165 | 5.4115 | 5.4115 | 0 |
| 31st Oct 2025 (Fri) | 5.4155 | 5.4165 | 5.4155 | 5.4165 | 0 |