| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 5.3085 | 5.3085 | 5.2935 | 5.2935 | 1 |
| 26th Mar 2026 (Thu) | 5.332 | 5.332 | 5.321 | 5.3085 | 3,511 |
| 25th Mar 2026 (Wed) | 5.344 | 5.344 | 5.344 | 5.3495 | 1 |
| 24th Mar 2026 (Tue) | 5.3215 | 5.3215 | 5.3215 | 5.3215 | 187 |
| 23rd Mar 2026 (Mon) | 5.294 | 5.331 | 5.294 | 5.3215 | 35 |
| 20th Mar 2026 (Fri) | 5.384 | 5.384 | 5.308 | 5.309 | 9,061 |
| 19th Mar 2026 (Thu) | 5.356 | 5.356 | 5.345 | 5.345 | 0 |
| 18th Mar 2026 (Wed) | 5.372 | 5.372 | 5.356 | 5.356 | 0 |
| 17th Mar 2026 (Tue) | 5.353 | 5.372 | 5.353 | 5.372 | 0 |
| 16th Mar 2026 (Mon) | 5.3375 | 5.353 | 5.3375 | 5.353 | 4 |
| 13th Mar 2026 (Fri) | 5.339 | 5.34 | 5.339 | 5.3375 | 12 |
| 12th Mar 2026 (Thu) | 5.3645 | 5.3645 | 5.3485 | 5.3485 | 0 |
| 11th Mar 2026 (Wed) | 5.399 | 5.399 | 5.3645 | 5.3645 | 0 |
| 10th Mar 2026 (Tue) | 5.378 | 5.399 | 5.378 | 5.399 | 0 |
| 9th Mar 2026 (Mon) | 5.35 | 5.35 | 5.35 | 5.378 | 358 |
| 6th Mar 2026 (Fri) | 5.391 | 5.391 | 5.377 | 5.377 | 0 |
| 5th Mar 2026 (Thu) | 5.421 | 5.421 | 5.401 | 5.391 | 14,476 |
| 4th Mar 2026 (Wed) | 5.416 | 5.427 | 5.416 | 5.427 | 21 |
| 3rd Mar 2026 (Tue) | 5.404 | 5.404 | 5.404 | 5.4105 | 10 |
| 2nd Mar 2026 (Mon) | 5.456 | 5.465 | 5.451 | 5.4455 | 31 |
| 27th Feb 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.468 | 25 |
| 26th Feb 2026 (Thu) | 5.457 | 5.457 | 5.455 | 5.456 | 15 |
| 25th Feb 2026 (Wed) | 5.446 | 5.452 | 5.446 | 5.4495 | 6 |
| 24th Feb 2026 (Tue) | 5.45 | 5.45 | 5.45 | 5.446 | 1 |
| 23rd Feb 2026 (Mon) | 5.436 | 5.4425 | 5.436 | 5.4425 | 0 |
| 20th Feb 2026 (Fri) | 5.427 | 5.436 | 5.427 | 5.436 | 0 |
| 19th Feb 2026 (Thu) | 5.4255 | 5.427 | 5.4255 | 5.427 | 0 |
| 18th Feb 2026 (Wed) | 5.423 | 5.4255 | 5.423 | 5.4255 | 0 |
| 17th Feb 2026 (Tue) | 5.4155 | 5.423 | 5.4155 | 5.423 | 0 |
| 16th Feb 2026 (Mon) | 5.424 | 5.424 | 5.424 | 5.4155 | 12 |
| 13th Feb 2026 (Fri) | 5.445 | 5.445 | 5.439 | 5.415 | 11 |
| 12th Feb 2026 (Thu) | 5.4025 | 5.409 | 5.4025 | 5.409 | 0 |
| 11th Feb 2026 (Wed) | 5.3985 | 5.4025 | 5.3985 | 5.4025 | 0 |
| 10th Feb 2026 (Tue) | 5.385 | 5.3985 | 5.385 | 5.3985 | 0 |
| 9th Feb 2026 (Mon) | 5.378 | 5.385 | 5.378 | 5.385 | 92 |
| 6th Feb 2026 (Fri) | 5.381 | 5.382 | 5.381 | 5.382 | 0 |
| 5th Feb 2026 (Thu) | 5.3765 | 5.381 | 5.3765 | 5.381 | 0 |
| 4th Feb 2026 (Wed) | 5.369 | 5.369 | 5.369 | 5.3765 | 3 |
| 3rd Feb 2026 (Tue) | 5.369 | 5.369 | 5.369 | 5.3685 | 5 |
| 2nd Feb 2026 (Mon) | 5.40 | 5.40 | 5.38 | 5.375 | 120 |
| 30th Jan 2026 (Fri) | 5.386 | 5.386 | 5.3815 | 5.3815 | 0 |