| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.381 | 5.382 | 5.381 | 5.382 | 0 |
| 5th Feb 2026 (Thu) | 5.3765 | 5.381 | 5.3765 | 5.381 | 0 |
| 4th Feb 2026 (Wed) | 5.369 | 5.369 | 5.369 | 5.3765 | 3 |
| 3rd Feb 2026 (Tue) | 5.369 | 5.369 | 5.369 | 5.3685 | 5 |
| 2nd Feb 2026 (Mon) | 5.40 | 5.40 | 5.38 | 5.375 | 120 |
| 30th Jan 2026 (Fri) | 5.386 | 5.386 | 5.3815 | 5.3815 | 0 |
| 29th Jan 2026 (Thu) | 5.38 | 5.386 | 5.38 | 5.386 | 91 |
| 28th Jan 2026 (Wed) | 5.386 | 5.386 | 5.386 | 5.38 | 15 |
| 27th Jan 2026 (Tue) | 5.371 | 5.371 | 5.371 | 5.3755 | 28 |
| 26th Jan 2026 (Mon) | 5.373 | 5.373 | 5.373 | 5.377 | 1 |
| 23rd Jan 2026 (Fri) | 5.40 | 5.40 | 5.363 | 5.3635 | 102 |
| 22nd Jan 2026 (Thu) | 5.3605 | 5.364 | 5.3605 | 5.364 | 0 |
| 21st Jan 2026 (Wed) | 5.366 | 5.366 | 5.366 | 5.3605 | 55 |
| 20th Jan 2026 (Tue) | 5.364 | 5.364 | 5.364 | 5.364 | 9 |
| 19th Jan 2026 (Mon) | 5.374 | 5.374 | 5.373 | 5.373 | 0 |
| 16th Jan 2026 (Fri) | 5.382 | 5.382 | 5.379 | 5.374 | 5 |
| 15th Jan 2026 (Thu) | 5.3705 | 5.3775 | 5.3705 | 5.3775 | 0 |
| 14th Jan 2026 (Wed) | 5.3625 | 5.3705 | 5.3625 | 5.3705 | 0 |
| 13th Jan 2026 (Tue) | 5.358 | 5.358 | 5.358 | 5.3625 | 17 |
| 12th Jan 2026 (Mon) | 5.3595 | 5.3675 | 5.3595 | 5.3675 | 0 |
| 9th Jan 2026 (Fri) | 5.363 | 5.363 | 5.363 | 5.3595 | 1 |
| 8th Jan 2026 (Thu) | 5.352 | 5.352 | 5.35 | 5.3555 | 32 |
| 7th Jan 2026 (Wed) | 5.364 | 5.365 | 5.363 | 5.361 | 149,536 |
| 6th Jan 2026 (Tue) | 5.341 | 5.341 | 5.341 | 5.35 | 19 |
| 5th Jan 2026 (Mon) | 5.332 | 5.361 | 5.332 | 5.339 | 17 |
| 2nd Jan 2026 (Fri) | 5.345 | 5.345 | 5.327 | 5.327 | 0 |
| 1st Jan 2026 (Thu) | 5.345 | 5.345 | 5.345 | 5.345 | 0 |
| 31st Dec 2025 (Wed) | 5.35 | 5.35 | 5.349 | 5.345 | 5 |
| 30th Dec 2025 (Tue) | 5.343 | 5.346 | 5.343 | 5.342 | 490 |
| 29th Dec 2025 (Mon) | 5.357 | 5.357 | 5.357 | 5.3525 | 52 |
| 26th Dec 2025 (Fri) | 5.3365 | 5.3365 | 5.3365 | 5.3365 | 0 |
| 25th Dec 2025 (Thu) | 5.3365 | 5.3365 | 5.3365 | 5.3365 | 0 |
| 24th Dec 2025 (Wed) | 5.3355 | 5.3365 | 5.3355 | 5.3365 | 0 |
| 23rd Dec 2025 (Tue) | 5.332 | 5.332 | 5.332 | 5.3355 | 2 |
| 22nd Dec 2025 (Mon) | 5.3225 | 5.3225 | 5.3165 | 5.3165 | 0 |
| 19th Dec 2025 (Fri) | 5.336 | 5.336 | 5.3225 | 5.3225 | 0 |
| 18th Dec 2025 (Thu) | 5.326 | 5.336 | 5.326 | 5.336 | 237 |
| 17th Dec 2025 (Wed) | 5.3315 | 5.3315 | 5.326 | 5.326 | 0 |
| 16th Dec 2025 (Tue) | 5.3275 | 5.3315 | 5.3275 | 5.3315 | 0 |
| 15th Dec 2025 (Mon) | 5.315 | 5.315 | 5.315 | 5.3275 | 1 |
| 12th Dec 2025 (Fri) | 5.3275 | 5.3275 | 5.3205 | 5.3205 | 0 |
| 11th Dec 2025 (Thu) | 5.326 | 5.326 | 5.326 | 5.3275 | 1 |
| 10th Dec 2025 (Wed) | 5.384 | 5.384 | 5.384 | 5.3855 | 1 |
| 9th Dec 2025 (Tue) | 5.3765 | 5.3855 | 5.3765 | 5.3855 | 0 |
| 8th Dec 2025 (Mon) | 5.396 | 5.399 | 5.396 | 5.3765 | 2 |