| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 5.4115 | 5.4115 | 5.3995 | 5.3995 | 0 |
| 13th Nov 2025 (Thu) | 5.414 | 5.414 | 5.414 | 5.4115 | 14,740 |
| 12th Nov 2025 (Wed) | 5.4165 | 5.425 | 5.4165 | 5.425 | 0 |
| 11th Nov 2025 (Tue) | 5.414 | 5.4165 | 5.414 | 5.4165 | 0 |
| 10th Nov 2025 (Mon) | 5.409 | 5.409 | 5.409 | 5.414 | 13 |
| 7th Nov 2025 (Fri) | 5.411 | 5.411 | 5.411 | 5.407 | 7 |
| 6th Nov 2025 (Thu) | 5.41 | 5.41 | 5.41 | 5.413 | 1 |
| 5th Nov 2025 (Wed) | 5.427 | 5.427 | 5.427 | 5.4085 | 1 |
| 4th Nov 2025 (Tue) | 5.416 | 5.416 | 5.416 | 5.414 | 1 |
| 3rd Nov 2025 (Mon) | 5.4165 | 5.4165 | 5.4115 | 5.4115 | 0 |
| 31st Oct 2025 (Fri) | 5.4155 | 5.4165 | 5.4155 | 5.4165 | 0 |
| 30th Oct 2025 (Thu) | 5.444 | 5.444 | 5.409 | 5.4155 | 3 |
| 29th Oct 2025 (Wed) | 5.419 | 5.419 | 5.413 | 5.4175 | 77 |
| 28th Oct 2025 (Tue) | 5.4125 | 5.4125 | 5.4125 | 5.4125 | 0 |
| 27th Oct 2025 (Mon) | 5.41 | 5.41 | 5.41 | 5.4125 | 25 |
| 24th Oct 2025 (Fri) | 5.416 | 5.416 | 5.416 | 5.4065 | 1 |
| 23rd Oct 2025 (Thu) | 5.4285 | 5.4285 | 5.422 | 5.422 | 0 |
| 22nd Oct 2025 (Wed) | 5.4295 | 5.4295 | 5.4285 | 5.4285 | 0 |
| 21st Oct 2025 (Tue) | 5.425 | 5.433 | 5.425 | 5.4295 | 19 |
| 20th Oct 2025 (Mon) | 5.419 | 5.421 | 5.419 | 5.421 | 0 |
| 17th Oct 2025 (Fri) | 5.425 | 5.425 | 5.419 | 5.419 | 0 |
| 16th Oct 2025 (Thu) | 5.4275 | 5.4275 | 5.425 | 5.425 | 0 |
| 15th Oct 2025 (Wed) | 5.406 | 5.4275 | 5.406 | 5.4275 | 0 |
| 14th Oct 2025 (Tue) | 5.402 | 5.402 | 5.402 | 5.406 | 19 |
| 13th Oct 2025 (Mon) | 5.389 | 5.3935 | 5.389 | 5.3935 | 1 |
| 10th Oct 2025 (Fri) | 5.368 | 5.389 | 5.368 | 5.389 | 0 |
| 9th Oct 2025 (Thu) | 5.3765 | 5.3765 | 5.368 | 5.368 | 0 |
| 8th Oct 2025 (Wed) | 5.362 | 5.3765 | 5.362 | 5.3765 | 0 |
| 7th Oct 2025 (Tue) | 5.354 | 5.354 | 5.354 | 5.362 | 81 |
| 6th Oct 2025 (Mon) | 5.369 | 5.369 | 5.369 | 5.362 | 1 |
| 3rd Oct 2025 (Fri) | 5.3635 | 5.368 | 5.3635 | 5.368 | 0 |
| 2nd Oct 2025 (Thu) | 5.358 | 5.3635 | 5.358 | 5.3635 | 0 |
| 1st Oct 2025 (Wed) | 5.355 | 5.358 | 5.355 | 5.358 | 0 |
| 30th Sep 2025 (Tue) | 5.3535 | 5.355 | 5.3535 | 5.355 | 0 |
| 29th Sep 2025 (Mon) | 5.336 | 5.3535 | 5.336 | 5.3535 | 0 |
| 26th Sep 2025 (Fri) | 5.3265 | 5.336 | 5.3265 | 5.336 | 0 |
| 25th Sep 2025 (Thu) | 5.326 | 5.326 | 5.326 | 5.3265 | 1 |
| 24th Sep 2025 (Wed) | 5.3355 | 5.3365 | 5.3355 | 5.3365 | 0 |
| 23rd Sep 2025 (Tue) | 5.332 | 5.332 | 5.332 | 5.3355 | 5 |
| 22nd Sep 2025 (Mon) | 5.3365 | 5.3365 | 5.3355 | 5.3355 | 0 |
| 19th Sep 2025 (Fri) | 5.334 | 5.334 | 5.334 | 5.3365 | 4 |
| 18th Sep 2025 (Thu) | 5.355 | 5.355 | 5.343 | 5.343 | 0 |
| 17th Sep 2025 (Wed) | 5.3465 | 5.355 | 5.3465 | 5.355 | 0 |
| 16th Sep 2025 (Tue) | 5.359 | 5.359 | 5.359 | 5.3465 | 17 |
| 15th Sep 2025 (Mon) | 5.343 | 5.343 | 5.343 | 5.3455 | 32 |