| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.468 | 25 |
| 26th Feb 2026 (Thu) | 5.457 | 5.457 | 5.455 | 5.456 | 15 |
| 25th Feb 2026 (Wed) | 5.446 | 5.452 | 5.446 | 5.4495 | 6 |
| 24th Feb 2026 (Tue) | 5.45 | 5.45 | 5.45 | 5.446 | 1 |
| 23rd Feb 2026 (Mon) | 5.436 | 5.4425 | 5.436 | 5.4425 | 0 |
| 20th Feb 2026 (Fri) | 5.427 | 5.436 | 5.427 | 5.436 | 0 |
| 19th Feb 2026 (Thu) | 5.4255 | 5.427 | 5.4255 | 5.427 | 0 |
| 18th Feb 2026 (Wed) | 5.423 | 5.4255 | 5.423 | 5.4255 | 0 |
| 17th Feb 2026 (Tue) | 5.4155 | 5.423 | 5.4155 | 5.423 | 0 |
| 16th Feb 2026 (Mon) | 5.424 | 5.424 | 5.424 | 5.4155 | 12 |
| 13th Feb 2026 (Fri) | 5.445 | 5.445 | 5.439 | 5.415 | 11 |
| 12th Feb 2026 (Thu) | 5.4025 | 5.409 | 5.4025 | 5.409 | 0 |
| 11th Feb 2026 (Wed) | 5.3985 | 5.4025 | 5.3985 | 5.4025 | 0 |
| 10th Feb 2026 (Tue) | 5.385 | 5.3985 | 5.385 | 5.3985 | 0 |
| 9th Feb 2026 (Mon) | 5.378 | 5.385 | 5.378 | 5.385 | 92 |
| 6th Feb 2026 (Fri) | 5.381 | 5.382 | 5.381 | 5.382 | 0 |
| 5th Feb 2026 (Thu) | 5.3765 | 5.381 | 5.3765 | 5.381 | 0 |
| 4th Feb 2026 (Wed) | 5.369 | 5.369 | 5.369 | 5.3765 | 3 |
| 3rd Feb 2026 (Tue) | 5.369 | 5.369 | 5.369 | 5.3685 | 5 |
| 2nd Feb 2026 (Mon) | 5.40 | 5.40 | 5.38 | 5.375 | 120 |
| 30th Jan 2026 (Fri) | 5.386 | 5.386 | 5.3815 | 5.3815 | 0 |
| 29th Jan 2026 (Thu) | 5.38 | 5.386 | 5.38 | 5.386 | 91 |
| 28th Jan 2026 (Wed) | 5.386 | 5.386 | 5.386 | 5.38 | 15 |
| 27th Jan 2026 (Tue) | 5.371 | 5.371 | 5.371 | 5.3755 | 28 |
| 26th Jan 2026 (Mon) | 5.373 | 5.373 | 5.373 | 5.377 | 1 |
| 23rd Jan 2026 (Fri) | 5.40 | 5.40 | 5.363 | 5.3635 | 102 |
| 22nd Jan 2026 (Thu) | 5.3605 | 5.364 | 5.3605 | 5.364 | 0 |
| 21st Jan 2026 (Wed) | 5.366 | 5.366 | 5.366 | 5.3605 | 55 |
| 20th Jan 2026 (Tue) | 5.364 | 5.364 | 5.364 | 5.364 | 9 |
| 19th Jan 2026 (Mon) | 5.374 | 5.374 | 5.373 | 5.373 | 0 |
| 16th Jan 2026 (Fri) | 5.382 | 5.382 | 5.379 | 5.374 | 5 |
| 15th Jan 2026 (Thu) | 5.3705 | 5.3775 | 5.3705 | 5.3775 | 0 |
| 14th Jan 2026 (Wed) | 5.3625 | 5.3705 | 5.3625 | 5.3705 | 0 |
| 13th Jan 2026 (Tue) | 5.358 | 5.358 | 5.358 | 5.3625 | 17 |
| 12th Jan 2026 (Mon) | 5.3595 | 5.3675 | 5.3595 | 5.3675 | 0 |
| 9th Jan 2026 (Fri) | 5.363 | 5.363 | 5.363 | 5.3595 | 1 |
| 8th Jan 2026 (Thu) | 5.352 | 5.352 | 5.35 | 5.3555 | 32 |
| 7th Jan 2026 (Wed) | 5.364 | 5.365 | 5.363 | 5.361 | 149,536 |
| 6th Jan 2026 (Tue) | 5.341 | 5.341 | 5.341 | 5.35 | 19 |
| 5th Jan 2026 (Mon) | 5.332 | 5.361 | 5.332 | 5.339 | 17 |
| 2nd Jan 2026 (Fri) | 5.345 | 5.345 | 5.327 | 5.327 | 0 |
| 1st Jan 2026 (Thu) | 5.345 | 5.345 | 5.345 | 5.345 | 0 |
| 31st Dec 2025 (Wed) | 5.35 | 5.35 | 5.349 | 5.345 | 5 |
| 30th Dec 2025 (Tue) | 5.343 | 5.346 | 5.343 | 5.342 | 490 |
| 29th Dec 2025 (Mon) | 5.357 | 5.357 | 5.357 | 5.3525 | 52 |