| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 5.373 | 5.373 | 5.373 | 5.375 | 5 |
| 30th May 2025 (Fri) | 5.387 | 5.387 | 5.387 | 5.3775 | 93 |
| 29th May 2025 (Thu) | 5.348 | 5.375 | 5.348 | 5.374 | 14,565 |
| 28th May 2025 (Wed) | 5.365 | 5.365 | 5.365 | 5.359 | 1 |
| 27th May 2025 (Tue) | 5.359 | 5.359 | 5.354 | 5.3625 | 6,998 |
| 26th May 2025 (Mon) | 5.326 | 5.326 | 5.326 | 5.326 | 0 |
| 23rd May 2025 (Fri) | 5.3185 | 5.3385 | 5.3185 | 5.3385 | 0 |
| 22nd May 2025 (Thu) | 5.3175 | 5.3185 | 5.3175 | 5.3185 | 0 |
| 21st May 2025 (Wed) | 5.326 | 5.326 | 5.326 | 5.3175 | 1 |
| 20th May 2025 (Tue) | 5.34 | 5.34 | 5.338 | 5.329 | 5 |
| 19th May 2025 (Mon) | 5.333 | 5.335 | 5.333 | 5.335 | 0 |
| 16th May 2025 (Fri) | 5.322 | 5.333 | 5.322 | 5.333 | 0 |
| 15th May 2025 (Thu) | 5.2975 | 5.322 | 5.2975 | 5.322 | 0 |
| 14th May 2025 (Wed) | 5.304 | 5.304 | 5.297 | 5.2975 | 14,909 |
| 13th May 2025 (Tue) | 5.311 | 5.311 | 5.3025 | 5.3025 | 0 |
| 12th May 2025 (Mon) | 5.315 | 5.317 | 5.315 | 5.311 | 2 |
| 9th May 2025 (Fri) | 5.343 | 5.343 | 5.3345 | 5.3345 | 0 |
| 8th May 2025 (Thu) | 5.353 | 5.353 | 5.343 | 5.343 | 0 |
| 7th May 2025 (Wed) | 5.3335 | 5.353 | 5.3335 | 5.353 | 0 |
| 6th May 2025 (Tue) | 5.322 | 5.327 | 5.322 | 5.3335 | 29,728 |
| 5th May 2025 (Mon) | 5.351 | 5.351 | 5.351 | 5.351 | 0 |
| 2nd May 2025 (Fri) | 5.353 | 5.353 | 5.342 | 5.336 | 32 |
| 1st May 2025 (Thu) | 5.365 | 5.365 | 5.365 | 5.3525 | 14,705 |
| 30th Apr 2025 (Wed) | 5.349 | 5.349 | 5.349 | 5.3595 | 5 |
| 29th Apr 2025 (Tue) | 5.37 | 5.37 | 5.347 | 5.3415 | 5 |
| 28th Apr 2025 (Mon) | 5.351 | 5.351 | 5.351 | 5.3415 | 1 |
| 25th Apr 2025 (Fri) | 5.367 | 5.367 | 5.35 | 5.35 | 0 |
| 24th Apr 2025 (Thu) | 5.349 | 5.35 | 5.348 | 5.367 | 15,838 |
| 23rd Apr 2025 (Wed) | 5.35 | 5.35 | 5.339 | 5.339 | 795 |
| 22nd Apr 2025 (Tue) | 5.36 | 5.36 | 5.36 | 5.35 | 1 |
| 21st Apr 2025 (Mon) | 5.338 | 5.338 | 5.338 | 5.338 | 0 |
| 18th Apr 2025 (Fri) | 5.338 | 5.338 | 5.338 | 5.338 | 0 |
| 17th Apr 2025 (Thu) | 5.323 | 5.338 | 5.323 | 5.338 | 0 |
| 16th Apr 2025 (Wed) | 5.308 | 5.323 | 5.308 | 5.323 | 0 |
| 15th Apr 2025 (Tue) | 5.333 | 5.333 | 5.318 | 5.308 | 236 |
| 14th Apr 2025 (Mon) | 5.319 | 5.319 | 5.319 | 5.319 | 1 |
| 11th Apr 2025 (Fri) | 5.284 | 5.299 | 5.284 | 5.299 | 0 |
| 10th Apr 2025 (Thu) | 5.282 | 5.285 | 5.282 | 5.284 | 49 |
| 9th Apr 2025 (Wed) | 5.262 | 5.276 | 5.262 | 5.276 | 26,101 |
| 8th Apr 2025 (Tue) | 5.248 | 5.279 | 5.248 | 5.262 | 9 |
| 7th Apr 2025 (Mon) | 5.322 | 5.322 | 5.287 | 5.2725 | 6 |
| 4th Apr 2025 (Fri) | 5.265 | 5.308 | 5.265 | 5.2895 | 10,052 |
| 3rd Apr 2025 (Thu) | 5.313 | 5.313 | 5.278 | 5.274 | 8,348 |