Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 2,745.00p Uncrossing Trade
 16:35:10 - 10-Apr-26
Sell* 5 2,745.50p Negotiated Trade
 16:27:23 - 10-Apr-26
Buy* 18 2,752.00p SI Trade
 16:26:03 - 10-Apr-26
Unknown* 0 2,747.00p SI Trade
 16:26:03 - 10-Apr-26
Unknown* 0 2,752.00p SI Trade
 16:26:03 - 10-Apr-26
Buy* 181 2,752.00p Suspected BUY Trade
 16:25:25 - 10-Apr-26
Unknown* 0 2,748.50p SI Trade
 16:14:17 - 10-Apr-26
Buy* 2 2,752.00p SI Trade
 16:14:17 - 10-Apr-26
Buy* 5 2,751.50p Suspected BUY Trade
 16:11:42 - 10-Apr-26
Buy* 5 2,750.50p SI Trade
 16:09:21 - 10-Apr-26
Buy* 152 2,749.50p Automatic Execution
 16:05:40 - 10-Apr-26
Buy* 584 2,749.00p Automatic Execution
 16:05:40 - 10-Apr-26
Unknown* 0 2,748.00p SI Trade
 16:03:19 - 10-Apr-26
Unknown* 0 2,747.50p SI Trade
 16:01:40 - 10-Apr-26
Unknown* 0 2,748.00p SI Trade
 16:01:14 - 10-Apr-26
Unknown* 0 2,743.00p SI Trade
 16:01:14 - 10-Apr-26
Buy* 17 2,747.25p Suspected BUY Trade
 16:00:53 - 10-Apr-26
Buy* 1 2,744.50p Suspected BUY Trade
 15:55:18 - 10-Apr-26
Unknown* 0 2,739.50p SI Trade
 15:55:17 - 10-Apr-26
Unknown* 0 2,741.50p SI Trade
 15:54:15 - 10-Apr-26
Buy* 9 2,745.00p SI Trade
 15:52:21 - 10-Apr-26
Buy* 3 2,745.00p SI Trade
 15:50:00 - 10-Apr-26
Buy* 21 2,745.00p SI Trade
 15:48:42 - 10-Apr-26
Buy* 1 2,744.50p SI Trade
 15:45:19 - 10-Apr-26
Buy* 4 2,744.00p SI Trade
 15:43:15 - 10-Apr-26
Unknown* 0 2,746.00p SI Trade
 15:43:00 - 10-Apr-26
Buy* 36 2,744.484p Suspected BUY Trade
 15:42:15 - 10-Apr-26
Buy* 20 2,743.00p Automatic Execution
 15:38:02 - 10-Apr-26
Buy* 20 2,743.00p Automatic Execution
 15:38:02 - 10-Apr-26
Buy* 20 2,743.00p Automatic Execution
 15:38:02 - 10-Apr-26
Buy* 2 2,743.00p SI Trade
 15:31:55 - 10-Apr-26
Sell* 218 2,739.35p Negotiated Trade
 15:25:05 - 10-Apr-26
Sell* 180 2,740.259p Negotiated Trade
 15:17:42 - 10-Apr-26
Buy* 138 2,744.50p Suspected BUY Trade
 15:16:52 - 10-Apr-26
Sell* 600 2,740.00p SI Trade
 15:16:15 - 10-Apr-26
Sell* 3,072 2,740.466p Negotiated Trade
 15:16:10 - 10-Apr-26
Buy* 20 2,741.50p Automatic Execution
 15:15:19 - 10-Apr-26
Buy* 20 2,741.50p Automatic Execution
 15:15:19 - 10-Apr-26
Sell* 286 2,737.966p Negotiated Trade
 15:14:41 - 10-Apr-26
Sell* 80 2,736.50p Negotiated Trade
 15:12:44 - 10-Apr-26
Buy* 40 2,739.00p Automatic Execution
 15:12:33 - 10-Apr-26
Buy* 10 2,738.50p SI Trade
 15:11:06 - 10-Apr-26
Sell* 3 2,734.00p SI Trade
 15:09:35 - 10-Apr-26
Sell* 11 2,734.50p SI Trade
 15:07:38 - 10-Apr-26
Buy* 146 2,739.00p Suspected BUY Trade
 15:04:29 - 10-Apr-26
Buy* 1 2,739.00p SI Trade
 15:04:27 - 10-Apr-26
Sell* 63 2,735.158p Negotiated Trade
 15:03:13 - 10-Apr-26
Buy* 4 2,738.50p SI Trade
 15:02:29 - 10-Apr-26
Buy* 152 2,737.00p Automatic Execution
 15:02:04 - 10-Apr-26
Buy* 247 2,737.00p SI Trade
 15:01:48 - 10-Apr-26
Buy* 152 2,737.00p SI Trade
 15:01:47 - 10-Apr-26
Buy* 87 2,736.481p Suspected BUY Trade
 15:01:14 - 10-Apr-26
Unknown* 0 2,729.00p SI Trade
 15:01:08 - 10-Apr-26
Sell* 30 2,734.50p Automatic Execution
 14:48:14 - 10-Apr-26
Sell* 20 2,734.50p Automatic Execution
 14:48:14 - 10-Apr-26
Sell* 20 2,734.50p Automatic Execution
 14:48:14 - 10-Apr-26
Unknown* 0 2,734.50p SI Trade
 14:47:51 - 10-Apr-26
Sell* 20 2,734.50p Automatic Execution
 14:45:50 - 10-Apr-26
Sell* 20 2,734.50p Automatic Execution
 14:45:50 - 10-Apr-26
Buy* 1 2,738.50p Automatic Execution
 14:45:00 - 10-Apr-26
Sell* 20 2,735.00p Automatic Execution
 14:45:00 - 10-Apr-26
Sell* 40 2,735.00p Automatic Execution
 14:45:00 - 10-Apr-26
Sell* 20 2,735.00p Automatic Execution
 14:45:00 - 10-Apr-26
Unknown* 0 2,736.00p SI Trade
 14:43:49 - 10-Apr-26
Unknown* 0 2,740.50p SI Trade
 14:43:49 - 10-Apr-26
Buy* 1 2,740.15p Suspected BUY Trade
 14:39:11 - 10-Apr-26
Buy* 3 2,739.50p SI Trade
 14:38:03 - 10-Apr-26
Buy* 40 2,739.50p Automatic Execution
 14:38:03 - 10-Apr-26
Unknown* 0 2,735.00p SI Trade
 14:37:11 - 10-Apr-26
Sell* 1 2,735.00p SI Trade
 14:37:11 - 10-Apr-26
Sell* 132 2,739.00p Automatic Execution
 14:35:40 - 10-Apr-26
Sell* 20 2,739.00p Automatic Execution
 14:35:40 - 10-Apr-26
Unknown* 0 2,743.50p SI Trade
 14:30:35 - 10-Apr-26
Sell* 92 2,740.326p Negotiated Trade
 14:26:30 - 10-Apr-26
Buy* 1 2,743.50p SI Trade
 14:14:43 - 10-Apr-26
Buy* 10 2,734.861p Suspected BUY Trade
 13:58:03 - 10-Apr-26
Unknown* 0 2,732.50p SI Trade
 13:56:09 - 10-Apr-26
Buy* 92 2,734.50p Automatic Execution
 13:54:07 - 10-Apr-26
Buy* 20 2,734.50p Automatic Execution
 13:54:07 - 10-Apr-26
Buy* 40 2,734.50p Automatic Execution
 13:54:07 - 10-Apr-26
Sell* 9 2,731.50p SI Trade
 13:52:50 - 10-Apr-26
Sell* 380 2,731.985p Negotiated Trade
 13:51:57 - 10-Apr-26
Sell* 10 2,730.00p SI Trade
 13:42:02 - 10-Apr-26
Sell* 4 2,732.00p SI Trade
 13:38:48 - 10-Apr-26
Sell* 480 2,732.419p Negotiated Trade
 13:23:17 - 10-Apr-26
Buy* 3 2,738.00p SI Trade
 13:16:06 - 10-Apr-26
Unknown* 0 2,738.00p SI Trade
 13:13:09 - 10-Apr-26
Buy* 72 2,736.50p Automatic Execution
 13:07:26 - 10-Apr-26
Buy* 20 2,736.50p Automatic Execution
 13:07:26 - 10-Apr-26
Buy* 20 2,736.50p Automatic Execution
 13:07:26 - 10-Apr-26
Buy* 20 2,736.50p Automatic Execution
 13:07:26 - 10-Apr-26
Buy* 20 2,736.50p Automatic Execution
 13:07:26 - 10-Apr-26
Buy* 152 2,735.50p Automatic Execution
 13:05:09 - 10-Apr-26
Unknown* 0 2,735.50p SI Trade
 13:05:03 - 10-Apr-26
Unknown* 0 2,735.50p SI Trade
 13:05:03 - 10-Apr-26
Buy* 5 2,735.50p SI Trade
 13:05:03 - 10-Apr-26
Buy* 2 2,740.00p SI Trade
 12:46:11 - 10-Apr-26
Buy* 1 2,740.00p Suspected BUY Trade
 12:44:28 - 10-Apr-26
Unknown* 0 2,740.00p SI Trade
 12:41:54 - 10-Apr-26
Buy* 3 2,739.00p Automatic Execution
 12:37:15 - 10-Apr-26
Unknown* 0 2,739.00p SI Trade
 12:33:52 - 10-Apr-26
Buy* 110 2,739.124p Suspected BUY Trade
 12:27:31 - 10-Apr-26
Sell* 1,799 2,737.304p Negotiated Trade
 12:24:22 - 10-Apr-26
Buy* 49 2,739.764p Suspected BUY Trade
 12:23:31 - 10-Apr-26
Buy* 19 2,739.771p Suspected BUY Trade
 12:23:30 - 10-Apr-26
Unknown* 0 2,741.00p SI Trade
 12:22:38 - 10-Apr-26
Unknown* 0 2,737.00p SI Trade
 12:20:00 - 10-Apr-26
Buy* 152 2,738.50p Automatic Execution
 12:19:28 - 10-Apr-26
Sell* 2,389 2,735.926p Negotiated Trade
 12:17:46 - 10-Apr-26
Buy* 2 2,738.00p SI Trade
 12:16:35 - 10-Apr-26
Sell* 152 2,736.50p Automatic Execution
 12:15:37 - 10-Apr-26
Buy* 182 2,738.169p Suspected BUY Trade
 12:14:14 - 10-Apr-26
Buy* 1 2,738.50p SI Trade
 12:13:27 - 10-Apr-26
Buy* 38 2,738.50p SI Trade
 12:13:27 - 10-Apr-26
Buy* 40 2,739.50p SI Trade
 12:12:03 - 10-Apr-26
Sell* 20 2,740.00p Automatic Execution
 12:09:55 - 10-Apr-26
Sell* 20 2,740.00p Automatic Execution
 12:09:55 - 10-Apr-26
Sell* 20 2,740.00p Automatic Execution
 12:09:55 - 10-Apr-26
Sell* 3 2,740.00p SI Trade
 12:09:44 - 10-Apr-26
Buy* 182 2,746.00p SI Trade
 12:06:44 - 10-Apr-26
Buy* 3 2,748.50p SI Trade
 12:04:27 - 10-Apr-26
Sell* 320 2,747.50p Automatic Execution
 12:04:04 - 10-Apr-26
Sell* 20 2,747.50p Automatic Execution
 12:04:01 - 10-Apr-26
Sell* 20 2,747.50p Automatic Execution
 12:04:01 - 10-Apr-26
Sell* 20 2,747.50p Automatic Execution
 12:04:01 - 10-Apr-26
Sell* 20 2,747.50p Automatic Execution
 12:04:01 - 10-Apr-26
Sell* 40 2,747.50p Automatic Execution
 12:03:59 - 10-Apr-26
Sell* 40 2,747.50p Automatic Execution
 12:03:45 - 10-Apr-26
Sell* 20 2,747.50p Automatic Execution
 12:03:45 - 10-Apr-26
Buy* 1 2,750.00p Suspected BUY Trade
 12:02:16 - 10-Apr-26
Sell* 400 2,747.50p Automatic Execution
 12:01:08 - 10-Apr-26
Buy* 3 2,748.00p SI Trade
 11:57:06 - 10-Apr-26
Buy* 54 2,746.683p Suspected BUY Trade
 11:56:16 - 10-Apr-26
Buy* 1 2,748.1377p Suspected BUY Trade
 11:55:15 - 10-Apr-26
Sell* 234 2,744.00p SI Trade
 11:52:58 - 10-Apr-26
Buy* 10 2,743.00p Suspected BUY Trade
 11:44:36 - 10-Apr-26
Sell* 1 2,742.00p Automatic Execution
 11:36:25 - 10-Apr-26
Sell* 385 2,742.00p SI Trade
 11:34:52 - 10-Apr-26
Buy* 12 2,743.50p Automatic Execution
 11:33:14 - 10-Apr-26
Buy* 40 2,743.50p Automatic Execution
 11:33:14 - 10-Apr-26
Buy* 40 2,743.50p Automatic Execution
 11:33:14 - 10-Apr-26
Buy* 20 2,743.50p Automatic Execution
 11:33:14 - 10-Apr-26
Buy* 40 2,743.50p Automatic Execution
 11:33:14 - 10-Apr-26
Unknown* 0 2,743.50p SI Trade
 11:33:10 - 10-Apr-26
Buy* 5 2,743.50p SI Trade
 11:28:55 - 10-Apr-26
Buy* 20 2,741.00p Automatic Execution
 11:23:35 - 10-Apr-26
Buy* 20 2,741.00p Automatic Execution
 11:23:35 - 10-Apr-26
Buy* 146 2,738.949p Suspected BUY Trade
 11:19:53 - 10-Apr-26
Unknown* 0 2,738.00p SI Trade
 11:19:13 - 10-Apr-26
Buy* 20 2,736.50p Automatic Execution
 11:17:58 - 10-Apr-26
Buy* 20 2,736.50p Automatic Execution
 11:17:58 - 10-Apr-26
Unknown* 0 2,736.50p SI Trade
 11:16:56 - 10-Apr-26
Buy* 112 2,733.50p Automatic Execution
 11:15:32 - 10-Apr-26
Buy* 20 2,733.50p Automatic Execution
 11:15:32 - 10-Apr-26
Buy* 20 2,733.50p Automatic Execution
 11:15:32 - 10-Apr-26
Unknown* 0 2,733.00p SI Trade
 11:12:54 - 10-Apr-26
Buy* 1 2,734.50p SI Trade
 11:11:14 - 10-Apr-26
Buy* 152 2,734.00p Automatic Execution
 11:09:31 - 10-Apr-26
Sell* 2 2,729.50p SI Trade
 11:08:46 - 10-Apr-26
Buy* 11 2,734.00p SI Trade
 11:08:46 - 10-Apr-26
Buy* 109 2,733.519p Suspected BUY Trade
 11:07:45 - 10-Apr-26
Sell* 20 2,734.00p Automatic Execution
 11:06:38 - 10-Apr-26
Sell* 20 2,734.00p Automatic Execution
 11:06:38 - 10-Apr-26
Sell* 20 2,734.00p Automatic Execution
 11:06:38 - 10-Apr-26
Unknown* 0 2,734.00p SI Trade
 11:06:27 - 10-Apr-26
Sell* 20 2,734.50p Automatic Execution
 11:06:27 - 10-Apr-26
Sell* 20 2,734.50p Automatic Execution
 11:06:27 - 10-Apr-26
Sell* 20 2,734.50p Automatic Execution
 11:06:27 - 10-Apr-26
Sell* 20 2,734.50p Automatic Execution
 11:06:27 - 10-Apr-26
Unknown* 0 2,735.50p SI Trade
 11:05:12 - 10-Apr-26
Buy* 109 2,739.724p Suspected BUY Trade
 11:04:47 - 10-Apr-26
Unknown* 0 2,742.00p SI Trade
 11:03:20 - 10-Apr-26
Buy* 10 2,741.00p SI Trade
 11:02:01 - 10-Apr-26
Unknown* 0 2,743.00p SI Trade
 11:02:01 - 10-Apr-26
Sell* 139 2,740.00p Automatic Execution
 11:02:01 - 10-Apr-26
Sell* 1 2,741.00p Automatic Execution
 11:02:01 - 10-Apr-26
Buy* 21 2,744.00p SI Trade
 11:01:22 - 10-Apr-26
Buy* 20 2,744.00p Automatic Execution
 10:57:51 - 10-Apr-26
Buy* 20 2,744.00p Automatic Execution
 10:57:51 - 10-Apr-26
Buy* 40 2,744.00p Automatic Execution
 10:57:51 - 10-Apr-26
Buy* 20 2,744.00p Automatic Execution
 10:57:44 - 10-Apr-26
Buy* 80 2,744.00p Automatic Execution
 10:57:44 - 10-Apr-26
Sell* 1,080 2,742.00p Automatic Execution
 10:57:04 - 10-Apr-26
Sell* 20 2,742.00p Automatic Execution
 10:57:04 - 10-Apr-26
Sell* 660 2,742.00p Automatic Execution
 10:57:04 - 10-Apr-26
Sell* 240 2,742.00p Automatic Execution
 10:57:04 - 10-Apr-26
Buy* 410 2,742.50p Automatic Execution
 10:56:57 - 10-Apr-26
Unknown* 0 2,742.50p SI Trade
 10:56:31 - 10-Apr-26
Sell* 5 2,739.00p SI Trade
 10:56:16 - 10-Apr-26
Unknown* 0 2,743.00p SI Trade
 10:56:08 - 10-Apr-26
Unknown* 0 2,738.50p SI Trade
 10:56:08 - 10-Apr-26
Buy* 80 2,741.50p Automatic Execution
 10:55:46 - 10-Apr-26
Buy* 60 2,741.50p Automatic Execution
 10:55:46 - 10-Apr-26
Sell* 3 2,737.50p SI Trade
 10:55:09 - 10-Apr-26
Buy* 20 2,739.50p Automatic Execution
 10:53:44 - 10-Apr-26
Buy* 20 2,739.50p Automatic Execution
 10:53:44 - 10-Apr-26
Buy* 60 2,739.50p Automatic Execution
 10:53:44 - 10-Apr-26
Unknown* 0 2,733.00p SI Trade
 10:51:30 - 10-Apr-26
Sell* 20 2,734.00p Automatic Execution
 10:50:38 - 10-Apr-26
Sell* 60 2,734.00p Automatic Execution
 10:50:38 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95