Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,432 2,434.00p Uncrossing Trade
 16:35:24 - 20-Mar-26
Sell* 1 2,443.00p SI Trade
 16:28:30 - 20-Mar-26
Unknown* 0 2,446.00p SI Trade
 16:28:30 - 20-Mar-26
Buy* 8 2,448.00p SI Trade
 16:26:07 - 20-Mar-26
Unknown* 0 2,444.50p SI Trade
 16:26:07 - 20-Mar-26
Buy* 1 2,448.00p SI Trade
 16:18:16 - 20-Mar-26
Unknown* 0 2,448.00p SI Trade
 16:15:18 - 20-Mar-26
Unknown* 0 2,452.50p SI Trade
 16:04:16 - 20-Mar-26
Sell* 3 2,448.50p SI Trade
 16:02:46 - 20-Mar-26
Sell* 50 2,449.00p Automatic Execution
 15:54:03 - 20-Mar-26
Sell* 15 2,443.00p SI Trade
 15:51:21 - 20-Mar-26
Buy* 50 2,444.50p Automatic Execution
 15:48:14 - 20-Mar-26
Buy* 120 2,449.50p Suspected BUY Trade
 15:41:34 - 20-Mar-26
Sell* 50 2,448.50p Automatic Execution
 15:41:08 - 20-Mar-26
Unknown* 0 2,451.00p SI Trade
 15:39:14 - 20-Mar-26
Buy* 50 2,447.00p Automatic Execution
 15:37:00 - 20-Mar-26
Sell* 50 2,446.00p Automatic Execution
 15:35:29 - 20-Mar-26
Sell* 120 2,444.50p SI Trade
 15:35:13 - 20-Mar-26
Sell* 167 2,444.00p Automatic Execution
 15:32:02 - 20-Mar-26
Buy* 4 2,441.00p Suspected BUY Trade
 15:28:32 - 20-Mar-26
Unknown* 0 2,442.50p SI Trade
 15:28:16 - 20-Mar-26
Sell* 49 2,437.50p SI Trade
 15:27:25 - 20-Mar-26
Sell* 167 2,441.00p Automatic Execution
 15:26:28 - 20-Mar-26
Buy* 40 2,442.50p SI Trade
 15:20:37 - 20-Mar-26
Buy* 4 2,435.00p Suspected BUY Trade
 15:08:57 - 20-Mar-26
Buy* 4 2,435.00p SI Trade
 15:08:23 - 20-Mar-26
Sell* 35 2,433.50p SI Trade
 15:06:12 - 20-Mar-26
Sell* 5 2,436.00p Negotiated Trade
 15:04:14 - 20-Mar-26
Buy* 1 2,445.00p Suspected BUY Trade
 15:00:57 - 20-Mar-26
Unknown* 0 2,444.00p SI Trade
 14:57:57 - 20-Mar-26
Sell* 2 2,439.00p SI Trade
 14:57:42 - 20-Mar-26
Unknown* 0 2,432.50p SI Trade
 14:54:51 - 20-Mar-26
Buy* 50 2,439.50p Automatic Execution
 14:50:20 - 20-Mar-26
Buy* 50 2,439.50p Automatic Execution
 14:50:20 - 20-Mar-26
Buy* 50 2,439.50p Automatic Execution
 14:50:20 - 20-Mar-26
Buy* 67 2,436.50p Automatic Execution
 14:49:24 - 20-Mar-26
Buy* 50 2,436.50p Automatic Execution
 14:49:24 - 20-Mar-26
Buy* 50 2,436.50p Automatic Execution
 14:49:23 - 20-Mar-26
Buy* 50 2,435.50p Automatic Execution
 14:49:17 - 20-Mar-26
Unknown* 0 2,435.50p SI Trade
 14:47:29 - 20-Mar-26
Unknown* 0 2,439.00p SI Trade
 14:40:39 - 20-Mar-26
Unknown* 0 2,434.00p SI Trade
 14:38:03 - 20-Mar-26
Sell* 3 2,432.00p SI Trade
 14:31:43 - 20-Mar-26
Sell* 157 2,431.00p SI Trade
 14:31:36 - 20-Mar-26
Buy* 5 2,435.00p SI Trade
 14:31:23 - 20-Mar-26
Sell* 20 2,430.00p SI Trade
 14:30:35 - 20-Mar-26
Buy* 150 2,432.50p Automatic Execution
 14:30:35 - 20-Mar-26
Sell* 20 2,428.00p SI Trade
 14:30:21 - 20-Mar-26
Sell* 1 2,428.00p SI Trade
 14:30:21 - 20-Mar-26
Buy* 404 2,434.525p Suspected BUY Trade
 14:29:25 - 20-Mar-26
Sell* 50 2,435.00p Automatic Execution
 14:28:54 - 20-Mar-26
Sell* 50 2,435.00p Automatic Execution
 14:28:54 - 20-Mar-26
Sell* 50 2,436.00p Automatic Execution
 14:28:28 - 20-Mar-26
Unknown* 0 2,440.00p SI Trade
 14:27:02 - 20-Mar-26
Sell* 2 2,437.50p Automatic Execution
 14:25:22 - 20-Mar-26
Unknown* 0 2,440.00p SI Trade
 14:25:09 - 20-Mar-26
Unknown* 0 2,437.50p SI Trade
 14:22:28 - 20-Mar-26
Buy* 24 2,440.50p SI Trade
 14:18:28 - 20-Mar-26
Unknown* 0 2,440.50p SI Trade
 14:17:51 - 20-Mar-26
Buy* 100 2,438.00p Automatic Execution
 14:16:35 - 20-Mar-26
Unknown* 0 2,435.00p SI Trade
 14:14:49 - 20-Mar-26
Buy* 400 2,438.84p Suspected BUY Trade
 14:13:24 - 20-Mar-26
Unknown* 0 2,441.00p SI Trade
 14:13:08 - 20-Mar-26
Sell* 420 2,444.00p SI Trade
 14:07:49 - 20-Mar-26
Buy* 1 2,445.50p SI Trade
 14:02:47 - 20-Mar-26
Unknown* 0 2,447.00p SI Trade
 14:01:15 - 20-Mar-26
Sell* 103 2,448.00p Automatic Execution
 13:57:53 - 20-Mar-26
Sell* 50 2,448.00p Automatic Execution
 13:57:53 - 20-Mar-26
Buy* 5 2,449.00p SI Trade
 13:53:29 - 20-Mar-26
Unknown* 0 2,455.50p SI Trade
 13:36:56 - 20-Mar-26
Sell* 50 2,461.00p Automatic Execution
 13:27:23 - 20-Mar-26
Buy* 5 2,464.00p SI Trade
 13:26:10 - 20-Mar-26
Unknown* 0 2,462.50p SI Trade
 13:25:26 - 20-Mar-26
Buy* 50 2,461.50p Automatic Execution
 13:21:47 - 20-Mar-26
Sell* 200 2,459.097p Negotiated Trade
 13:20:55 - 20-Mar-26
Sell* 50 2,458.50p Automatic Execution
 13:19:26 - 20-Mar-26
Unknown* 0 2,460.50p SI Trade
 13:08:14 - 20-Mar-26
Unknown* 0 2,462.50p SI Trade
 13:04:12 - 20-Mar-26
Unknown* 0 2,462.00p SI Trade
 13:01:19 - 20-Mar-26
Unknown* 0 2,462.50p SI Trade
 13:00:10 - 20-Mar-26
Unknown* 0 2,458.00p SI Trade
 12:57:54 - 20-Mar-26
Buy* 1 2,466.50p SI Trade
 12:54:06 - 20-Mar-26
Buy* 100 2,464.50p Automatic Execution
 12:46:41 - 20-Mar-26
Buy* 1 2,468.50p SI Trade
 12:39:24 - 20-Mar-26
Unknown* 0 2,467.50p SI Trade
 12:37:25 - 20-Mar-26
Unknown* 0 2,468.50p SI Trade
 12:30:45 - 20-Mar-26
Sell* 5 2,461.80p Negotiated Trade
 12:17:36 - 20-Mar-26
Buy* 16 2,463.466p Suspected BUY Trade
 12:17:35 - 20-Mar-26
Unknown* 0 2,465.50p SI Trade
 11:46:06 - 20-Mar-26
Unknown* 0 2,465.00p SI Trade
 11:45:52 - 20-Mar-26
Buy* 1 2,465.50p SI Trade
 11:44:55 - 20-Mar-26
Unknown* 0 2,467.00p SI Trade
 11:40:20 - 20-Mar-26
Sell* 81 2,466.00p Automatic Execution
 11:37:00 - 20-Mar-26
Sell* 50 2,466.00p Automatic Execution
 11:37:00 - 20-Mar-26
Sell* 100 2,465.50p Automatic Execution
 11:29:20 - 20-Mar-26
Unknown* 0 2,470.50p SI Trade
 11:28:06 - 20-Mar-26
Buy* 121 2,469.50p SI Trade
 11:26:57 - 20-Mar-26
Buy* 50 2,470.00p Automatic Execution
 11:24:06 - 20-Mar-26
Buy* 67 2,462.50p Automatic Execution
 11:09:04 - 20-Mar-26
Buy* 100 2,462.50p Automatic Execution
 11:09:04 - 20-Mar-26
Sell* 50 2,454.50p Automatic Execution
 10:47:15 - 20-Mar-26
Sell* 100 2,454.50p Automatic Execution
 10:47:15 - 20-Mar-26
Buy* 18 2,459.50p SI Trade
 10:45:16 - 20-Mar-26
Unknown* 0 2,459.50p SI Trade
 10:39:09 - 20-Mar-26
Buy* 6 2,455.00p SI Trade
 10:34:02 - 20-Mar-26
Buy* 2 2,456.00p Suspected BUY Trade
 10:31:23 - 20-Mar-26
Buy* 117 2,454.50p Automatic Execution
 10:24:06 - 20-Mar-26
Buy* 50 2,454.50p Automatic Execution
 10:24:06 - 20-Mar-26
Unknown* 0 2,450.00p SI Trade
 10:23:22 - 20-Mar-26
Buy* 28 2,454.50p SI Trade
 10:21:03 - 20-Mar-26
Sell* 84 2,451.50p SI Trade
 10:16:12 - 20-Mar-26
Buy* 1 2,453.50p Automatic Execution
 10:13:56 - 20-Mar-26
Sell* 130 2,449.00p Automatic Execution
 10:13:17 - 20-Mar-26
Buy* 100 2,449.50p Automatic Execution
 10:11:12 - 20-Mar-26
Buy* 89 2,449.327p Suspected BUY Trade
 10:04:19 - 20-Mar-26
Sell* 16 2,455.00p SI Trade
 09:57:32 - 20-Mar-26
Buy* 2 2,464.00p SI Trade
 09:52:48 - 20-Mar-26
Sell* 20 2,464.00p Automatic Execution
 09:46:29 - 20-Mar-26
Sell* 2 2,471.50p Automatic Execution
 09:40:42 - 20-Mar-26
Sell* 21 2,471.50p Automatic Execution
 09:40:38 - 20-Mar-26
Sell* 50 2,471.50p Automatic Execution
 09:40:38 - 20-Mar-26
Sell* 50 2,471.50p Automatic Execution
 09:40:37 - 20-Mar-26
Buy* 1 2,475.50p SI Trade
 09:31:27 - 20-Mar-26
Buy* 50 2,474.00p Automatic Execution
 09:25:44 - 20-Mar-26
Unknown* 0 2,474.00p SI Trade
 09:25:04 - 20-Mar-26
Unknown* 0 2,472.50p SI Trade
 09:19:42 - 20-Mar-26
Buy* 1 2,472.50p SI Trade
 09:17:58 - 20-Mar-26
Sell* 50 2,470.50p Automatic Execution
 09:16:54 - 20-Mar-26
Buy* 100 2,476.50p Automatic Execution
 09:09:55 - 20-Mar-26
Sell* 50 2,472.00p Automatic Execution
 09:05:52 - 20-Mar-26
Unknown* 0 2,476.50p SI Trade
 09:00:20 - 20-Mar-26
Unknown* 0 2,475.00p SI Trade
 08:57:27 - 20-Mar-26
Unknown* 0 2,474.00p SI Trade
 08:57:24 - 20-Mar-26
Buy* 100 2,471.00p SI Trade
 08:54:09 - 20-Mar-26
Sell* 460 2,469.00p Automatic Execution
 08:54:02 - 20-Mar-26
Buy* 1,046 2,469.50p Automatic Execution
 08:54:02 - 20-Mar-26
Sell* 469 2,469.00p Automatic Execution
 08:54:02 - 20-Mar-26
Sell* 407 2,469.00p Automatic Execution
 08:54:02 - 20-Mar-26
Sell* 50 2,470.00p Automatic Execution
 08:53:46 - 20-Mar-26
Unknown* 0 2,472.50p SI Trade
 08:50:01 - 20-Mar-26
Buy* 100 2,472.50p Automatic Execution
 08:50:01 - 20-Mar-26
Sell* 318 2,471.00p Automatic Execution
 08:45:31 - 20-Mar-26
Buy* 318 2,475.00p SI Trade
 08:43:08 - 20-Mar-26
Buy* 101 2,474.50p SI Trade
 08:43:08 - 20-Mar-26
Buy* 212 2,474.50p Automatic Execution
 08:43:08 - 20-Mar-26
Buy* 157 2,474.00p Automatic Execution
 08:43:08 - 20-Mar-26
Buy* 2 2,480.00p SI Trade
 08:40:52 - 20-Mar-26
Sell* 3 2,477.50p SI Trade
 08:40:00 - 20-Mar-26
Sell* 50 2,479.00p Automatic Execution
 08:37:23 - 20-Mar-26
Buy* 167 2,479.00p Automatic Execution
 08:34:58 - 20-Mar-26
Unknown* 0 2,479.00p SI Trade
 08:34:42 - 20-Mar-26
Unknown* 0 2,479.00p SI Trade
 08:34:37 - 20-Mar-26
Unknown* 0 2,477.50p SI Trade
 08:34:24 - 20-Mar-26
Unknown* 0 2,477.50p SI Trade
 08:34:24 - 20-Mar-26
Unknown* 0 2,473.00p SI Trade
 08:31:42 - 20-Mar-26
Unknown* 0 2,473.00p SI Trade
 08:31:42 - 20-Mar-26
Unknown* 0 2,472.50p SI Trade
 08:31:10 - 20-Mar-26
Unknown* 0 2,471.00p SI Trade
 08:30:28 - 20-Mar-26
Unknown* 0 2,474.50p SI Trade
 08:28:47 - 20-Mar-26
Unknown* 0 2,476.50p SI Trade
 08:27:11 - 20-Mar-26
Unknown* 0 2,476.50p SI Trade
 08:26:05 - 20-Mar-26
Unknown* 0 2,476.50p SI Trade
 08:26:05 - 20-Mar-26
Unknown* 0 2,472.50p SI Trade
 08:25:48 - 20-Mar-26
Unknown* 0 2,476.50p SI Trade
 08:23:45 - 20-Mar-26
Unknown* 0 2,476.50p SI Trade
 08:23:45 - 20-Mar-26
Buy* 5 2,476.50p SI Trade
 08:23:45 - 20-Mar-26
Unknown* 0 2,476.50p SI Trade
 08:21:27 - 20-Mar-26
Sell* 50 2,475.50p Automatic Execution
 08:20:01 - 20-Mar-26
Sell* 50 2,475.50p Automatic Execution
 08:20:01 - 20-Mar-26
Unknown* 0 2,480.00p SI Trade
 08:19:37 - 20-Mar-26
Sell* 241 2,477.00p Automatic Execution
 08:19:01 - 20-Mar-26
Sell* 241 2,477.00p Automatic Execution
 08:18:47 - 20-Mar-26
Sell* 135 2,477.00p Automatic Execution
 08:18:44 - 20-Mar-26
Sell* 5 2,477.50p Automatic Execution
 08:18:44 - 20-Mar-26
Sell* 290 2,477.00p Automatic Execution
 08:18:43 - 20-Mar-26
Sell* 312 2,477.00p Automatic Execution
 08:18:41 - 20-Mar-26
Sell* 284 2,477.00p Automatic Execution
 08:18:41 - 20-Mar-26
Sell* 306 2,477.00p Automatic Execution
 08:18:40 - 20-Mar-26
Sell* 312 2,477.00p Automatic Execution
 08:18:40 - 20-Mar-26
Sell* 318 2,477.00p Automatic Execution
 08:18:40 - 20-Mar-26
Sell* 325 2,477.00p Automatic Execution
 08:18:39 - 20-Mar-26
Sell* 325 2,477.00p Automatic Execution
 08:18:39 - 20-Mar-26
Sell* 312 2,477.00p Automatic Execution
 08:18:39 - 20-Mar-26
Sell* 315 2,477.00p Automatic Execution
 08:18:36 - 20-Mar-26
Sell* 315 2,477.00p Automatic Execution
 08:18:36 - 20-Mar-26
Sell* 312 2,477.00p Automatic Execution
 08:18:36 - 20-Mar-26
Sell* 217 2,477.00p Automatic Execution
 08:18:36 - 20-Mar-26
Sell* 221 2,477.00p Automatic Execution
 08:18:33 - 20-Mar-26
Sell* 269 2,476.50p Automatic Execution
 08:18:27 - 20-Mar-26
Sell* 283 2,476.50p Automatic Execution
 08:18:15 - 20-Mar-26
Sell* 117 2,476.50p Automatic Execution
 08:18:14 - 20-Mar-26
Sell* 167 2,476.50p Automatic Execution
 08:18:14 - 20-Mar-26
Sell* 167 2,475.50p Automatic Execution
 08:16:21 - 20-Mar-26
Unknown* 0 2,482.50p SI Trade
 08:14:19 - 20-Mar-26
Buy* 2 2,482.50p SI Trade
 08:13:05 - 20-Mar-26
Sell* 2 2,481.50p Automatic Execution
 08:13:05 - 20-Mar-26
Buy* 772 2,482.05p Suspected BUY Trade
 08:12:16 - 20-Mar-26
Sell* 3 2,481.50p Negotiated Trade
 08:11:50 - 20-Mar-26
Sell* 1 2,481.50p Negotiated Trade
 08:11:35 - 20-Mar-26
Unknown* 0 2,478.50p SI Trade
 08:10:35 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17