Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,525.00p SI Trade
 16:29:59 - 23-Jan-26
Buy* 3 2,525.00p Automatic Execution
 16:28:40 - 23-Jan-26
Buy* 50 2,526.00p Automatic Execution
 16:28:25 - 23-Jan-26
Buy* 14 2,524.791p Suspected BUY Trade
 16:28:22 - 23-Jan-26
Sell* 4 2,521.50p SI Trade
 16:24:24 - 23-Jan-26
Buy* 1 2,526.50p Automatic Execution
 16:24:24 - 23-Jan-26
Buy* 1,358 2,525.56p Suspected BUY Trade
 16:23:41 - 23-Jan-26
Buy* 16 2,536.00p SI Trade
 16:23:08 - 23-Jan-26
Buy* 122 2,537.00p Automatic Execution
 16:23:08 - 23-Jan-26
Buy* 161 2,526.00p Automatic Execution
 16:23:08 - 23-Jan-26
Unknown* 0 2,526.00p SI Trade
 16:23:07 - 23-Jan-26
Sell* 79 2,526.00p SI Trade
 16:23:07 - 23-Jan-26
Sell* 1 2,526.00p SI Trade
 16:23:07 - 23-Jan-26
Buy* 5 2,526.00p SI Trade
 16:23:07 - 23-Jan-26
Buy* 1 2,526.00p Automatic Execution
 16:23:07 - 23-Jan-26
Buy* 2 2,526.00p Automatic Execution
 16:23:07 - 23-Jan-26
Sell* 1 2,521.50p SI Trade
 16:18:52 - 23-Jan-26
Buy* 97 2,526.50p Automatic Execution
 16:17:23 - 23-Jan-26
Buy* 164 2,525.50p Automatic Execution
 16:17:23 - 23-Jan-26
Buy* 34 2,525.00p Automatic Execution
 16:17:06 - 23-Jan-26
Sell* 97 2,521.625p Negotiated Trade
 16:15:45 - 23-Jan-26
Buy* 6 2,525.00p SI Trade
 16:14:32 - 23-Jan-26
Buy* 4 2,526.50p SI Trade
 16:14:31 - 23-Jan-26
Buy* 1 2,526.50p Automatic Execution
 16:14:31 - 23-Jan-26
Buy* 1 2,526.50p Automatic Execution
 16:14:31 - 23-Jan-26
Buy* 1 2,526.50p SI Trade
 16:12:51 - 23-Jan-26
Sell* 557 2,529.00p Automatic Execution
 16:12:36 - 23-Jan-26
Buy* 1 2,531.50p SI Trade
 16:08:41 - 23-Jan-26
Unknown* 0 2,531.50p SI Trade
 16:08:41 - 23-Jan-26
Buy* 164 2,529.00p Automatic Execution
 16:08:41 - 23-Jan-26
Buy* 1 2,528.50p Automatic Execution
 16:07:11 - 23-Jan-26
Buy* 11 2,528.50p SI Trade
 16:06:25 - 23-Jan-26
Buy* 7 2,529.00p Automatic Execution
 16:03:50 - 23-Jan-26
Unknown* 0 2,523.00p SI Trade
 15:59:10 - 23-Jan-26
Buy* 1 2,527.50p Automatic Execution
 15:59:10 - 23-Jan-26
Buy* 39 2,527.50p Suspected BUY Trade
 15:59:06 - 23-Jan-26
Buy* 172 2,527.50p SI Trade
 15:58:13 - 23-Jan-26
Buy* 80 2,528.50p Automatic Execution
 15:58:12 - 23-Jan-26
Sell* 27 2,528.00p SI Trade
 15:55:27 - 23-Jan-26
Buy* 63 2,534.50p Automatic Execution
 15:55:27 - 23-Jan-26
Buy* 55 2,534.50p Automatic Execution
 15:55:27 - 23-Jan-26
Buy* 164 2,528.00p Automatic Execution
 15:55:27 - 23-Jan-26
Buy* 10 2,528.50p Automatic Execution
 15:55:26 - 23-Jan-26
Unknown* 0 2,534.00p SI Trade
 15:54:06 - 23-Jan-26
Buy* 40 2,534.00p SI Trade
 15:54:06 - 23-Jan-26
Buy* 164 2,528.00p Automatic Execution
 15:54:06 - 23-Jan-26
Buy* 395 2,528.00p Suspected BUY Trade
 15:53:58 - 23-Jan-26
Buy* 1 2,530.50p SI Trade
 15:49:04 - 23-Jan-26
Sell* 7 2,528.50p SI Trade
 15:46:35 - 23-Jan-26
Unknown* 0 2,530.00p SI Trade
 15:42:41 - 23-Jan-26
Unknown* 0 2,534.00p SI Trade
 15:40:27 - 23-Jan-26
Sell* 66 2,530.981p Negotiated Trade
 15:39:51 - 23-Jan-26
Buy* 2 2,534.00p Automatic Execution
 15:39:39 - 23-Jan-26
Buy* 1,598 2,531.782p Suspected BUY Trade
 15:37:32 - 23-Jan-26
Buy* 1,342 2,531.791p Suspected BUY Trade
 15:37:29 - 23-Jan-26
Unknown* 0 2,532.50p SI Trade
 15:37:04 - 23-Jan-26
Buy* 1 2,533.00p SI Trade
 15:34:54 - 23-Jan-26
Buy* 7 2,533.00p SI Trade
 15:33:29 - 23-Jan-26
Unknown* 0 2,531.00p SI Trade
 15:29:50 - 23-Jan-26
Unknown* 0 2,526.50p SI Trade
 15:29:50 - 23-Jan-26
Buy* 118 2,530.769p Suspected BUY Trade
 15:28:12 - 23-Jan-26
Buy* 3 2,531.50p SI Trade
 15:27:10 - 23-Jan-26
Unknown* 0 2,531.50p SI Trade
 15:25:50 - 23-Jan-26
Sell* 820 2,531.00p Automatic Execution
 15:24:50 - 23-Jan-26
Unknown* 0 2,532.50p SI Trade
 15:23:15 - 23-Jan-26
Unknown* 0 2,531.50p SI Trade
 15:22:42 - 23-Jan-26
Buy* 3 2,531.50p SI Trade
 15:22:38 - 23-Jan-26
Buy* 3 2,531.00p Suspected BUY Trade
 15:16:55 - 23-Jan-26
Buy* 5 2,530.00p SI Trade
 15:15:06 - 23-Jan-26
Unknown* 0 2,531.00p SI Trade
 15:13:58 - 23-Jan-26
Sell* 20 2,533.50p Automatic Execution
 15:08:52 - 23-Jan-26
Buy* 6 2,542.00p Suspected BUY Trade
 15:06:12 - 23-Jan-26
Unknown* 0 2,540.00p SI Trade
 14:56:33 - 23-Jan-26
Buy* 3 2,538.50p SI Trade
 14:54:51 - 23-Jan-26
Buy* 255 2,537.979p Suspected BUY Trade
 14:54:44 - 23-Jan-26
Sell* 10 2,534.00p SI Trade
 14:53:48 - 23-Jan-26
Unknown* 0 2,534.00p SI Trade
 14:48:52 - 23-Jan-26
Unknown* 0 2,534.50p SI Trade
 14:45:59 - 23-Jan-26
Buy* 275 2,539.218p Suspected BUY Trade
 14:39:19 - 23-Jan-26
Buy* 196 2,539.08p Suspected BUY Trade
 14:38:53 - 23-Jan-26
Sell* 1 2,539.00p SI Trade
 14:35:01 - 23-Jan-26
Sell* 1 2,540.50p Automatic Execution
 14:27:59 - 23-Jan-26
Buy* 19 2,544.155p Suspected BUY Trade
 14:25:28 - 23-Jan-26
Buy* 97 2,542.591p Suspected BUY Trade
 14:24:16 - 23-Jan-26
Buy* 10 2,543.33p Suspected BUY Trade
 14:22:28 - 23-Jan-26
Buy* 97 2,543.443p Suspected BUY Trade
 14:22:07 - 23-Jan-26
Unknown* 0 2,535.50p SI Trade
 14:19:51 - 23-Jan-26
Buy* 78 2,542.00p Suspected BUY Trade
 14:15:12 - 23-Jan-26
Buy* 78 2,541.193p Suspected BUY Trade
 14:13:23 - 23-Jan-26
Buy* 70 2,542.00p SI Trade
 14:11:10 - 23-Jan-26
Buy* 8 2,542.00p SI Trade
 14:11:10 - 23-Jan-26
Buy* 3 2,542.772p Suspected BUY Trade
 14:08:35 - 23-Jan-26
Sell* 430 2,540.18p Negotiated Trade
 14:07:20 - 23-Jan-26
Buy* 17 2,544.00p SI Trade
 14:06:10 - 23-Jan-26
Buy* 1 2,545.50p SI Trade
 13:59:23 - 23-Jan-26
Buy* 117 2,547.158p Suspected BUY Trade
 13:47:53 - 23-Jan-26
Unknown* 0 2,544.00p SI Trade
 13:37:34 - 23-Jan-26
Unknown* 0 2,548.00p SI Trade
 13:35:26 - 23-Jan-26
Unknown* 0 2,552.00p SI Trade
 13:26:15 - 23-Jan-26
Unknown* 0 2,552.00p SI Trade
 13:26:15 - 23-Jan-26
Unknown* 0 2,558.00p SI Trade
 13:14:55 - 23-Jan-26
Buy* 195 2,553.782p Suspected BUY Trade
 13:07:08 - 23-Jan-26
Buy* 200 2,554.50p Suspected BUY Trade
 13:07:00 - 23-Jan-26
Buy* 4 2,555.50p SI Trade
 13:03:52 - 23-Jan-26
Unknown* 0 2,554.00p SI Trade
 13:01:37 - 23-Jan-26
Sell* 3 2,547.00p SI Trade
 12:58:03 - 23-Jan-26
Buy* 1 2,552.00p SI Trade
 12:58:03 - 23-Jan-26
Buy* 78 2,548.297p Suspected BUY Trade
 12:55:11 - 23-Jan-26
Buy* 1 2,547.50p SI Trade
 12:52:30 - 23-Jan-26
Buy* 125 2,543.00p Automatic Execution
 12:48:56 - 23-Jan-26
Buy* 7 2,543.00p SI Trade
 12:44:10 - 23-Jan-26
Sell* 1 2,539.00p SI Trade
 12:44:10 - 23-Jan-26
Buy* 58 2,542.362p Suspected BUY Trade
 12:40:58 - 23-Jan-26
Buy* 98 2,540.00p Automatic Execution
 12:40:39 - 23-Jan-26
Sell* 388 2,540.00p Automatic Execution
 12:39:29 - 23-Jan-26
Sell* 231 2,540.00p Automatic Execution
 12:39:29 - 23-Jan-26
Buy* 1 2,544.00p SI Trade
 12:29:05 - 23-Jan-26
Sell* 244 2,543.50p Automatic Execution
 12:29:05 - 23-Jan-26
Sell* 80 2,543.50p Automatic Execution
 12:29:05 - 23-Jan-26
Sell* 164 2,543.50p Automatic Execution
 12:29:05 - 23-Jan-26
Buy* 8 2,545.20p Suspected BUY Trade
 12:26:37 - 23-Jan-26
Buy* 39 2,544.868p Suspected BUY Trade
 12:25:09 - 23-Jan-26
Unknown* 0 2,546.50p SI Trade
 12:22:36 - 23-Jan-26
Buy* 15 2,547.50p SI Trade
 12:19:42 - 23-Jan-26
Sell* 36 2,546.95p Negotiated Trade
 12:16:41 - 23-Jan-26
Buy* 5 2,548.275p Suspected BUY Trade
 12:15:22 - 23-Jan-26
Buy* 1 2,549.50p SI Trade
 12:10:24 - 23-Jan-26
Unknown* 0 2,547.50p SI Trade
 12:10:24 - 23-Jan-26
Unknown* 0 2,549.50p SI Trade
 11:57:42 - 23-Jan-26
Unknown* 0 2,549.50p SI Trade
 11:51:55 - 23-Jan-26
Sell* 102 2,547.70p Negotiated Trade
 11:47:58 - 23-Jan-26
Unknown* 0 2,550.50p SI Trade
 11:46:31 - 23-Jan-26
Buy* 1 2,550.50p SI Trade
 11:44:53 - 23-Jan-26
Sell* 2 2,552.50p Automatic Execution
 11:29:00 - 23-Jan-26
Buy* 100 2,554.157p Suspected BUY Trade
 11:27:37 - 23-Jan-26
Buy* 36 2,555.50p SI Trade
 11:26:37 - 23-Jan-26
Sell* 39 2,550.50p SI Trade
 11:22:48 - 23-Jan-26
Sell* 391 2,552.125p Negotiated Trade
 11:21:14 - 23-Jan-26
Buy* 1 2,553.00p SI Trade
 11:14:37 - 23-Jan-26
Buy* 90 2,552.50p SI Trade
 11:13:43 - 23-Jan-26
Buy* 172 2,552.50p SI Trade
 11:13:39 - 23-Jan-26
Buy* 279 2,552.50p Automatic Execution
 11:13:39 - 23-Jan-26
Buy* 7 2,553.00p SI Trade
 11:08:41 - 23-Jan-26
Buy* 273 2,551.893p Suspected BUY Trade
 11:05:57 - 23-Jan-26
Unknown* 0 2,552.00p SI Trade
 11:05:04 - 23-Jan-26
Unknown* 0 2,547.50p SI Trade
 11:05:04 - 23-Jan-26
Unknown* 0 2,551.00p SI Trade
 11:03:46 - 23-Jan-26
Buy* 43 2,550.50p SI Trade
 11:03:40 - 23-Jan-26
Buy* 54 2,549.50p SI Trade
 11:03:23 - 23-Jan-26
Buy* 1 2,549.50p SI Trade
 11:03:17 - 23-Jan-26
Buy* 124 2,549.50p Automatic Execution
 11:03:17 - 23-Jan-26
Buy* 155 2,549.50p Automatic Execution
 11:03:17 - 23-Jan-26
Buy* 9 2,549.50p Automatic Execution
 11:03:17 - 23-Jan-26
Buy* 291 2,549.00p Automatic Execution
 11:03:17 - 23-Jan-26
Buy* 196 2,548.50p Automatic Execution
 11:03:17 - 23-Jan-26
Unknown* 0 2,545.00p SI Trade
 10:57:13 - 23-Jan-26
Buy* 30 2,547.643p Suspected BUY Trade
 10:56:33 - 23-Jan-26
Sell* 7 2,545.503p Negotiated Trade
 10:52:42 - 23-Jan-26
Buy* 39 2,547.00p SI Trade
 10:51:35 - 23-Jan-26
Buy* 3 2,542.00p SI Trade
 10:46:01 - 23-Jan-26
Buy* 78 2,541.668p Suspected BUY Trade
 10:41:36 - 23-Jan-26
Buy* 1 2,540.50p SI Trade
 10:36:22 - 23-Jan-26
Unknown* 0 2,540.50p SI Trade
 10:36:22 - 23-Jan-26
Buy* 19 2,540.50p SI Trade
 10:36:15 - 23-Jan-26
Unknown* 0 2,540.00p SI Trade
 10:34:35 - 23-Jan-26
Buy* 196 2,539.146p Suspected BUY Trade
 10:33:13 - 23-Jan-26
Sell* 75 2,539.00p Automatic Execution
 10:31:29 - 23-Jan-26
Buy* 31 2,540.81p Suspected BUY Trade
 10:28:24 - 23-Jan-26
Unknown* 0 2,541.00p SI Trade
 10:28:24 - 23-Jan-26
Buy* 39 2,546.00p SI Trade
 10:23:49 - 23-Jan-26
Buy* 186 2,546.50p Automatic Execution
 10:23:49 - 23-Jan-26
Buy* 164 2,541.50p Automatic Execution
 10:23:49 - 23-Jan-26
Buy* 1,573 2,541.414p Suspected BUY Trade
 10:21:50 - 23-Jan-26
Unknown* 0 2,541.50p SI Trade
 10:20:11 - 23-Jan-26
Buy* 4 2,541.50p SI Trade
 10:20:11 - 23-Jan-26
Unknown* 0 2,541.50p SI Trade
 10:20:11 - 23-Jan-26
Buy* 7 2,542.00p SI Trade
 10:17:43 - 23-Jan-26
Sell* 35 2,539.00p Automatic Execution
 10:15:36 - 23-Jan-26
Sell* 2 2,540.50p Automatic Execution
 10:15:33 - 23-Jan-26
Sell* 380 2,541.50p Automatic Execution
 10:15:20 - 23-Jan-26
Buy* 11 2,543.00p SI Trade
 10:13:27 - 23-Jan-26
Sell* 67 2,541.50p Automatic Execution
 10:10:52 - 23-Jan-26
Buy* 117 2,544.05p Suspected BUY Trade
 10:10:01 - 23-Jan-26
Buy* 7 2,546.50p SI Trade
 10:06:49 - 23-Jan-26
Buy* 1,065 2,547.207p Suspected BUY Trade
 10:03:55 - 23-Jan-26
Buy* 889 2,547.00p Suspected BUY Trade
 10:03:53 - 23-Jan-26
Unknown* 0 2,543.50p SI Trade
 10:00:56 - 23-Jan-26
Buy* 600 2,544.131p Suspected BUY Trade
 09:55:49 - 23-Jan-26
Buy* 39 2,547.00p SI Trade
 09:51:34 - 23-Jan-26
Buy* 3 2,546.50p SI Trade
 09:50:56 - 23-Jan-26
Unknown* 0 2,542.50p SI Trade
 09:50:56 - 23-Jan-26
Sell* 10 2,544.041p Negotiated Trade
 09:48:27 - 23-Jan-26
Buy* 25 2,547.50p SI Trade
 09:46:33 - 23-Jan-26
Unknown* 0 2,549.00p SI Trade
 09:44:39 - 23-Jan-26
Buy* 93 2,554.97p Ordinary
 09:34:30 - 23-Jan-26
Sell* 3 2,553.50p Automatic Execution
 09:31:57 - 23-Jan-26
Buy* 11 2,556.50p SI Trade
 09:30:50 - 23-Jan-26
Sell* 1 2,556.023p Negotiated Trade
 09:26:31 - 23-Jan-26
Buy* 38 2,556.975p Suspected BUY Trade
 09:21:36 - 23-Jan-26
Buy* 1 2,556.00p SI Trade
 09:18:27 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61