| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 2,521.00p | Suspected BUY Trade |
16:35:29 - 02-Jan-26 |
| Sell* | 53 | 2,522.00p | Negotiated Trade |
16:29:57 - 02-Jan-26 |
| Buy* | 168 | 2,520.00p | Automatic Execution |
16:29:47 - 02-Jan-26 |
| Buy* | 168 | 2,517.50p | Automatic Execution |
16:29:11 - 02-Jan-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
16:28:59 - 02-Jan-26 |
| Buy* | 400 | 2,517.395p | Suspected BUY Trade |
16:28:50 - 02-Jan-26 |
| Sell* | 5 | 2,512.50p | SI Trade |
16:28:32 - 02-Jan-26 |
| Unknown* | 0 | 2,517.50p | SI Trade |
16:28:32 - 02-Jan-26 |
| Unknown* | 0 | 2,517.50p | SI Trade |
16:28:32 - 02-Jan-26 |
| Buy* | 2 | 2,517.50p | Suspected BUY Trade |
16:23:19 - 02-Jan-26 |
| Unknown* | 0 | 2,515.50p | SI Trade |
16:22:20 - 02-Jan-26 |
| Buy* | 11 | 2,515.50p | SI Trade |
16:20:38 - 02-Jan-26 |
| Buy* | 38 | 2,525.00p | SI Trade |
16:16:44 - 02-Jan-26 |
| Buy* | 180 | 2,525.00p | Automatic Execution |
16:16:44 - 02-Jan-26 |
| Buy* | 168 | 2,514.50p | Automatic Execution |
16:16:44 - 02-Jan-26 |
| Buy* | 3 | 2,516.00p | SI Trade |
16:03:26 - 02-Jan-26 |
| Buy* | 9 | 2,517.50p | SI Trade |
15:57:42 - 02-Jan-26 |
| Buy* | 1 | 2,517.00p | SI Trade |
15:53:20 - 02-Jan-26 |
| Buy* | 59 | 2,517.263p | Suspected BUY Trade |
15:49:23 - 02-Jan-26 |
| Buy* | 1,092 | 2,518.084p | Suspected BUY Trade |
15:47:35 - 02-Jan-26 |
| Buy* | 79 | 2,519.50p | Suspected BUY Trade |
15:47:05 - 02-Jan-26 |
| Buy* | 2 | 2,519.50p | Suspected BUY Trade |
15:46:43 - 02-Jan-26 |
| Buy* | 1 | 2,520.00p | SI Trade |
15:45:44 - 02-Jan-26 |
| Unknown* | 0 | 2,521.50p | SI Trade |
15:41:52 - 02-Jan-26 |
| Buy* | 1 | 2,521.50p | SI Trade |
15:38:18 - 02-Jan-26 |
| Buy* | 702 | 2,518.50p | Automatic Execution |
15:32:35 - 02-Jan-26 |
| Buy* | 168 | 2,518.00p | Automatic Execution |
15:32:35 - 02-Jan-26 |
| Buy* | 72 | 2,518.00p | Automatic Execution |
15:32:08 - 02-Jan-26 |
| Buy* | 168 | 2,518.00p | Automatic Execution |
15:32:08 - 02-Jan-26 |
| Buy* | 39 | 2,516.402p | Suspected BUY Trade |
15:27:46 - 02-Jan-26 |
| Buy* | 1,042 | 2,518.00p | Suspected BUY Trade |
15:25:56 - 02-Jan-26 |
| Sell* | 1,019 | 2,515.519p | Negotiated Trade |
15:20:44 - 02-Jan-26 |
| Sell* | 123 | 2,515.308p | Negotiated Trade |
15:18:50 - 02-Jan-26 |
| Buy* | 19 | 2,518.522p | Suspected BUY Trade |
15:17:33 - 02-Jan-26 |
| Sell* | 40 | 2,513.00p | Negotiated Trade |
15:15:06 - 02-Jan-26 |
| Sell* | 70 | 2,514.95p | Negotiated Trade |
15:11:48 - 02-Jan-26 |
| Sell* | 1 | 2,515.935p | Negotiated Trade |
15:10:18 - 02-Jan-26 |
| Buy* | 357 | 2,517.923p | Suspected BUY Trade |
15:09:27 - 02-Jan-26 |
| Buy* | 20 | 2,517.988p | Suspected BUY Trade |
15:09:27 - 02-Jan-26 |
| Buy* | 1 | 2,518.00p | SI Trade |
14:53:21 - 02-Jan-26 |
| Buy* | 7 | 2,512.00p | SI Trade |
14:37:33 - 02-Jan-26 |
| Unknown* | 0 | 2,512.00p | SI Trade |
14:33:09 - 02-Jan-26 |
| Buy* | 806 | 2,510.678p | Suspected BUY Trade |
14:31:50 - 02-Jan-26 |
| Buy* | 6 | 2,512.00p | SI Trade |
14:30:54 - 02-Jan-26 |
| Buy* | 39 | 2,512.00p | SI Trade |
14:28:01 - 02-Jan-26 |
| Buy* | 10 | 2,509.50p | SI Trade |
14:26:20 - 02-Jan-26 |
| Buy* | 2 | 2,508.888p | Suspected BUY Trade |
14:22:46 - 02-Jan-26 |
| Buy* | 3 | 2,509.112p | Suspected BUY Trade |
14:22:29 - 02-Jan-26 |
| Sell* | 12 | 2,506.687p | Negotiated Trade |
14:21:18 - 02-Jan-26 |
| Sell* | 371 | 2,501.162p | Negotiated Trade |
13:59:08 - 02-Jan-26 |
| Sell* | 2,493 | 2,504.00p | Automatic Execution |
13:50:21 - 02-Jan-26 |
| Sell* | 3 | 2,505.00p | SI Trade |
13:47:43 - 02-Jan-26 |
| Buy* | 2,593 | 2,506.048p | Suspected BUY Trade |
13:44:16 - 02-Jan-26 |
| Sell* | 87 | 2,504.817p | Negotiated Trade |
13:39:14 - 02-Jan-26 |
| Buy* | 79 | 2,505.928p | Suspected BUY Trade |
13:32:46 - 02-Jan-26 |
| Sell* | 79 | 2,509.655p | Negotiated Trade |
13:30:17 - 02-Jan-26 |
| Buy* | 217 | 2,505.504p | Suspected BUY Trade |
13:28:16 - 02-Jan-26 |
| Sell* | 49 | 2,505.415p | Negotiated Trade |
13:24:35 - 02-Jan-26 |
| Buy* | 39 | 2,504.612p | Suspected BUY Trade |
13:19:46 - 02-Jan-26 |
| Sell* | 7 | 2,503.00p | SI Trade |
13:19:44 - 02-Jan-26 |
| Unknown* | 0 | 2,501.00p | SI Trade |
13:11:16 - 02-Jan-26 |
| Sell* | 1,239 | 2,501.974p | Negotiated Trade |
13:10:35 - 02-Jan-26 |
| Buy* | 19 | 2,505.00p | SI Trade |
13:06:42 - 02-Jan-26 |
| Buy* | 1 | 2,505.50p | SI Trade |
13:06:25 - 02-Jan-26 |
| Buy* | 3 | 2,505.50p | SI Trade |
13:05:11 - 02-Jan-26 |
| Buy* | 670 | 2,504.283p | Suspected BUY Trade |
13:03:39 - 02-Jan-26 |
| Unknown* | 0 | 2,501.50p | SI Trade |
12:59:50 - 02-Jan-26 |
| Buy* | 99 | 2,503.23p | Suspected BUY Trade |
12:58:23 - 02-Jan-26 |
| Buy* | 1 | 2,503.197p | Suspected BUY Trade |
12:51:05 - 02-Jan-26 |
| Buy* | 27 | 2,504.00p | SI Trade |
12:48:46 - 02-Jan-26 |
| Buy* | 11 | 2,504.419p | Suspected BUY Trade |
12:46:49 - 02-Jan-26 |
| Sell* | 1 | 2,502.625p | Negotiated Trade |
12:46:40 - 02-Jan-26 |
| Buy* | 798 | 2,504.533p | Suspected BUY Trade |
12:43:55 - 02-Jan-26 |
| Buy* | 19 | 2,504.47p | Suspected BUY Trade |
12:43:20 - 02-Jan-26 |
| Unknown* | 0 | 2,501.00p | SI Trade |
12:43:00 - 02-Jan-26 |
| Unknown* | 0 | 2,503.00p | SI Trade |
12:35:37 - 02-Jan-26 |
| Unknown* | 0 | 2,503.00p | SI Trade |
12:34:23 - 02-Jan-26 |
| Buy* | 3 | 2,500.00p | SI Trade |
12:23:17 - 02-Jan-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
12:23:17 - 02-Jan-26 |
| Buy* | 301 | 2,500.00p | Automatic Execution |
12:23:17 - 02-Jan-26 |
| Buy* | 4 | 2,496.011p | Suspected BUY Trade |
12:14:15 - 02-Jan-26 |
| Buy* | 2 | 2,498.00p | SI Trade |
12:12:14 - 02-Jan-26 |
| Buy* | 6 | 2,500.00p | SI Trade |
12:04:39 - 02-Jan-26 |
| Buy* | 25 | 2,499.445p | Suspected BUY Trade |
12:00:20 - 02-Jan-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
11:59:03 - 02-Jan-26 |
| Sell* | 10 | 2,494.086p | Negotiated Trade |
11:54:45 - 02-Jan-26 |
| Buy* | 4 | 2,494.00p | SI Trade |
11:53:12 - 02-Jan-26 |
| Buy* | 39 | 2,491.00p | Suspected BUY Trade |
11:42:29 - 02-Jan-26 |
| Buy* | 36 | 2,489.50p | Automatic Execution |
11:42:18 - 02-Jan-26 |
| Buy* | 42 | 2,489.50p | Suspected BUY Trade |
11:40:28 - 02-Jan-26 |
| Buy* | 452 | 2,489.434p | Suspected BUY Trade |
11:39:41 - 02-Jan-26 |
| Buy* | 32 | 2,488.50p | Automatic Execution |
11:25:39 - 02-Jan-26 |
| Buy* | 168 | 2,486.50p | Automatic Execution |
11:25:39 - 02-Jan-26 |
| Buy* | 19 | 2,486.05p | Suspected BUY Trade |
11:24:25 - 02-Jan-26 |
| Buy* | 402 | 2,484.514p | Suspected BUY Trade |
11:22:58 - 02-Jan-26 |
| Buy* | 80 | 2,484.924p | Suspected BUY Trade |
11:14:03 - 02-Jan-26 |
| Buy* | 3 | 2,482.847p | Suspected BUY Trade |
11:07:29 - 02-Jan-26 |
| Unknown* | 0 | 2,483.50p | SI Trade |
11:00:32 - 02-Jan-26 |
| Sell* | 1,208 | 2,481.35p | Negotiated Trade |
10:59:12 - 02-Jan-26 |
| Sell* | 1,007 | 2,481.35p | Negotiated Trade |
10:59:02 - 02-Jan-26 |
| Sell* | 10 | 2,480.75p | Negotiated Trade |
10:56:43 - 02-Jan-26 |
| Buy* | 6 | 2,485.50p | SI Trade |
10:53:08 - 02-Jan-26 |
| Unknown* | 0 | 2,487.00p | SI Trade |
10:52:29 - 02-Jan-26 |
| Sell* | 10 | 2,484.875p | Negotiated Trade |
10:52:28 - 02-Jan-26 |
| Buy* | 20 | 2,487.00p | SI Trade |
10:49:50 - 02-Jan-26 |
| Buy* | 207 | 2,486.323p | Suspected BUY Trade |
10:49:05 - 02-Jan-26 |
| Buy* | 16 | 2,489.00p | SI Trade |
10:47:16 - 02-Jan-26 |
| Buy* | 454 | 2,487.00p | Automatic Execution |
10:45:44 - 02-Jan-26 |
| Sell* | 7,854 | 2,486.50p | Automatic Execution |
10:45:43 - 02-Jan-26 |
| Buy* | 431 | 2,487.00p | Automatic Execution |
10:45:43 - 02-Jan-26 |
| Buy* | 430 | 2,487.00p | Automatic Execution |
10:45:43 - 02-Jan-26 |
| Buy* | 2 | 2,487.50p | SI Trade |
10:44:46 - 02-Jan-26 |
| Buy* | 28 | 2,482.804p | Suspected BUY Trade |
10:34:58 - 02-Jan-26 |
| Buy* | 20 | 2,484.50p | SI Trade |
10:33:53 - 02-Jan-26 |
| Sell* | 1 | 2,481.45p | Negotiated Trade |
10:32:41 - 02-Jan-26 |
| Sell* | 1,167 | 2,483.50p | Automatic Execution |
10:31:00 - 02-Jan-26 |
| Sell* | 40 | 2,484.625p | Negotiated Trade |
10:25:22 - 02-Jan-26 |
| Sell* | 100 | 2,485.125p | Negotiated Trade |
10:23:25 - 02-Jan-26 |
| Buy* | 213 | 2,485.00p | Automatic Execution |
10:22:00 - 02-Jan-26 |
| Sell* | 7,844 | 2,484.50p | Automatic Execution |
10:22:00 - 02-Jan-26 |
| Buy* | 455 | 2,485.00p | Automatic Execution |
10:21:48 - 02-Jan-26 |
| Buy* | 455 | 2,485.00p | Automatic Execution |
10:21:48 - 02-Jan-26 |
| Sell* | 200 | 2,484.50p | Automatic Execution |
10:21:34 - 02-Jan-26 |
| Sell* | 59 | 2,485.00p | Automatic Execution |
10:21:13 - 02-Jan-26 |
| Sell* | 41 | 2,486.00p | Automatic Execution |
10:20:41 - 02-Jan-26 |
| Buy* | 168 | 2,492.00p | Automatic Execution |
10:13:24 - 02-Jan-26 |
| Sell* | 13 | 2,490.995p | Negotiated Trade |
10:12:30 - 02-Jan-26 |
| Buy* | 215 | 2,489.00p | SI Trade |
10:10:38 - 02-Jan-26 |
| Buy* | 302 | 2,489.00p | SI Trade |
10:10:38 - 02-Jan-26 |
| Buy* | 302 | 2,489.00p | Automatic Execution |
10:10:38 - 02-Jan-26 |
| Buy* | 282 | 2,489.00p | SI Trade |
10:10:37 - 02-Jan-26 |
| Buy* | 134 | 2,489.00p | Automatic Execution |
10:10:37 - 02-Jan-26 |
| Buy* | 168 | 2,489.00p | Automatic Execution |
10:10:37 - 02-Jan-26 |
| Buy* | 980 | 2,488.227p | Suspected BUY Trade |
10:09:52 - 02-Jan-26 |
| Sell* | 5 | 2,486.00p | Negotiated Trade |
10:08:26 - 02-Jan-26 |
| Buy* | 4 | 2,487.50p | SI Trade |
10:05:48 - 02-Jan-26 |
| Sell* | 109 | 2,489.00p | Automatic Execution |
10:01:23 - 02-Jan-26 |
| Buy* | 741 | 2,492.908p | Suspected BUY Trade |
09:58:38 - 02-Jan-26 |
| Unknown* | 0 | 2,493.50p | SI Trade |
09:58:28 - 02-Jan-26 |
| Buy* | 15 | 2,495.27p | Suspected BUY Trade |
09:52:48 - 02-Jan-26 |
| Buy* | 16 | 2,496.50p | SI Trade |
09:52:14 - 02-Jan-26 |
| Buy* | 83 | 2,494.218p | Suspected BUY Trade |
09:51:50 - 02-Jan-26 |
| Buy* | 23 | 2,495.50p | SI Trade |
09:51:23 - 02-Jan-26 |
| Buy* | 302 | 2,495.50p | Automatic Execution |
09:51:23 - 02-Jan-26 |
| Buy* | 786 | 2,494.47p | Suspected BUY Trade |
09:49:28 - 02-Jan-26 |
| Sell* | 200 | 2,490.35p | Negotiated Trade |
09:41:11 - 02-Jan-26 |
| Unknown* | 0 | 2,489.00p | SI Trade |
09:40:16 - 02-Jan-26 |
| Unknown* | 0 | 2,492.00p | SI Trade |
09:40:16 - 02-Jan-26 |
| Sell* | 220 | 2,490.35p | Negotiated Trade |
09:38:46 - 02-Jan-26 |
| Sell* | 20 | 2,489.00p | Negotiated Trade |
09:35:30 - 02-Jan-26 |
| Buy* | 4 | 2,490.77p | Suspected BUY Trade |
09:34:08 - 02-Jan-26 |
| Unknown* | 0 | 2,492.00p | SI Trade |
09:31:15 - 02-Jan-26 |
| Buy* | 2 | 2,493.116p | Suspected BUY Trade |
09:31:13 - 02-Jan-26 |
| Unknown* | 0 | 2,489.00p | SI Trade |
09:29:45 - 02-Jan-26 |
| Buy* | 4 | 2,497.50p | SI Trade |
09:29:45 - 02-Jan-26 |
| Buy* | 401 | 2,490.416p | Suspected BUY Trade |
09:29:25 - 02-Jan-26 |
| Buy* | 20 | 2,495.126p | Suspected BUY Trade |
09:15:34 - 02-Jan-26 |
| Buy* | 5 | 2,498.00p | SI Trade |
09:11:56 - 02-Jan-26 |
| Buy* | 239 | 2,497.315p | Suspected BUY Trade |
09:11:43 - 02-Jan-26 |
| Buy* | 268 | 2,499.50p | SI Trade |
09:08:01 - 02-Jan-26 |
| Buy* | 133 | 2,498.50p | Automatic Execution |
09:08:01 - 02-Jan-26 |
| Buy* | 168 | 2,498.50p | Automatic Execution |
09:08:01 - 02-Jan-26 |
| Buy* | 31 | 2,498.50p | SI Trade |
09:08:00 - 02-Jan-26 |
| Buy* | 1 | 2,498.00p | SI Trade |
09:07:41 - 02-Jan-26 |
| Buy* | 30 | 2,491.00p | Automatic Execution |
09:00:20 - 02-Jan-26 |
| Buy* | 524 | 2,490.50p | Automatic Execution |
08:56:40 - 02-Jan-26 |
| Buy* | 524 | 2,490.50p | Automatic Execution |
08:56:40 - 02-Jan-26 |
| Buy* | 298 | 2,490.50p | Automatic Execution |
08:56:31 - 02-Jan-26 |
| Buy* | 298 | 2,490.50p | Automatic Execution |
08:56:31 - 02-Jan-26 |
| Unknown* | 0 | 2,489.00p | SI Trade |
08:56:18 - 02-Jan-26 |
| Buy* | 20 | 2,491.00p | SI Trade |
08:54:58 - 02-Jan-26 |
| Sell* | 200 | 2,489.675p | Negotiated Trade |
08:54:49 - 02-Jan-26 |
| Buy* | 10 | 2,490.50p | Suspected BUY Trade |
08:53:37 - 02-Jan-26 |
| Sell* | 2,011 | 2,489.00p | Automatic Execution |
08:50:19 - 02-Jan-26 |
| Buy* | 206 | 2,489.00p | Automatic Execution |
08:47:33 - 02-Jan-26 |
| Buy* | 201 | 2,488.50p | Automatic Execution |
08:47:32 - 02-Jan-26 |
| Sell* | 1 | 2,484.175p | Negotiated Trade |
08:41:11 - 02-Jan-26 |
| Buy* | 201 | 2,484.682p | Suspected BUY Trade |
08:39:16 - 02-Jan-26 |
| Sell* | 1 | 2,484.00p | Negotiated Trade |
08:39:08 - 02-Jan-26 |
| Buy* | 337 | 2,484.50p | Automatic Execution |
08:38:46 - 02-Jan-26 |
| Buy* | 541 | 2,484.50p | Automatic Execution |
08:38:46 - 02-Jan-26 |
| Buy* | 6,771 | 2,484.50p | Automatic Execution |
08:38:46 - 02-Jan-26 |
| Buy* | 541 | 2,484.50p | Automatic Execution |
08:38:46 - 02-Jan-26 |
| Sell* | 40 | 2,483.125p | Negotiated Trade |
08:38:05 - 02-Jan-26 |
| Sell* | 12 | 2,483.125p | Negotiated Trade |
08:36:11 - 02-Jan-26 |
| Buy* | 243 | 2,483.00p | Automatic Execution |
08:35:22 - 02-Jan-26 |
| Buy* | 340 | 2,483.00p | Automatic Execution |
08:35:22 - 02-Jan-26 |
| Buy* | 245 | 2,483.00p | Automatic Execution |
08:35:13 - 02-Jan-26 |
| Buy* | 245 | 2,483.00p | Automatic Execution |
08:35:13 - 02-Jan-26 |
| Sell* | 104 | 2,482.00p | Automatic Execution |
08:34:56 - 02-Jan-26 |
| Buy* | 32 | 2,484.50p | SI Trade |
08:34:54 - 02-Jan-26 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:32:09 - 02-Jan-26 |
| Buy* | 1 | 2,483.50p | SI Trade |
08:32:09 - 02-Jan-26 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:30:21 - 02-Jan-26 |
| Unknown* | 0 | 2,483.00p | SI Trade |
08:29:54 - 02-Jan-26 |
| Unknown* | 0 | 2,483.00p | SI Trade |
08:29:54 - 02-Jan-26 |
| Sell* | 97 | 2,482.00p | Automatic Execution |
08:29:39 - 02-Jan-26 |
| Sell* | 1,451 | 2,482.50p | Automatic Execution |
08:29:33 - 02-Jan-26 |
| Sell* | 5 | 2,482.50p | SI Trade |
08:28:53 - 02-Jan-26 |
| Buy* | 2 | 2,485.00p | SI Trade |
08:28:28 - 02-Jan-26 |