| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 562 | 2,282.00p | Automatic Execution |
16:27:47 - 23-Oct-25 |
| Sell* | 186 | 2,288.50p | Automatic Execution |
16:27:47 - 23-Oct-25 |
| Buy* | 43 | 2,290.763p | Suspected BUY Trade |
16:17:55 - 23-Oct-25 |
| Unknown* | 0 | 2,292.50p | SI Trade |
16:15:00 - 23-Oct-25 |
| Unknown* | 0 | 2,291.00p | SI Trade |
16:03:55 - 23-Oct-25 |
| Unknown* | 0 | 2,287.50p | SI Trade |
15:54:46 - 23-Oct-25 |
| Unknown* | 0 | 2,291.50p | SI Trade |
15:50:30 - 23-Oct-25 |
| Sell* | 2 | 2,287.50p | SI Trade |
15:49:40 - 23-Oct-25 |
| Unknown* | 0 | 2,291.50p | SI Trade |
15:49:04 - 23-Oct-25 |
| Sell* | 5 | 2,287.00p | SI Trade |
15:40:51 - 23-Oct-25 |
| Buy* | 42 | 2,291.131p | Suspected BUY Trade |
15:37:18 - 23-Oct-25 |
| Buy* | 100 | 2,288.50p | Automatic Execution |
15:24:37 - 23-Oct-25 |
| Buy* | 6 | 2,288.50p | SI Trade |
15:24:11 - 23-Oct-25 |
| Buy* | 50 | 2,288.00p | Automatic Execution |
15:17:25 - 23-Oct-25 |
| Buy* | 20 | 2,288.00p | Automatic Execution |
15:17:25 - 23-Oct-25 |
| Buy* | 110 | 2,288.00p | Automatic Execution |
15:17:25 - 23-Oct-25 |
| Buy* | 85 | 2,288.00p | Suspected BUY Trade |
15:17:04 - 23-Oct-25 |
| Sell* | 46 | 2,287.50p | Automatic Execution |
15:16:08 - 23-Oct-25 |
| Sell* | 20 | 2,287.50p | Automatic Execution |
15:16:08 - 23-Oct-25 |
| Sell* | 30 | 2,287.50p | Automatic Execution |
15:16:08 - 23-Oct-25 |
| Sell* | 40 | 2,287.50p | Automatic Execution |
15:16:08 - 23-Oct-25 |
| Sell* | 30 | 2,287.50p | Automatic Execution |
15:16:08 - 23-Oct-25 |
| Sell* | 20 | 2,287.50p | Automatic Execution |
15:16:08 - 23-Oct-25 |
| Sell* | 147 | 2,287.50p | Negotiated Trade |
15:13:30 - 23-Oct-25 |
| Buy* | 66 | 2,292.50p | Automatic Execution |
15:06:00 - 23-Oct-25 |
| Buy* | 40 | 2,292.50p | Automatic Execution |
15:06:00 - 23-Oct-25 |
| Buy* | 30 | 2,292.50p | Automatic Execution |
15:06:00 - 23-Oct-25 |
| Buy* | 50 | 2,292.50p | Automatic Execution |
15:06:00 - 23-Oct-25 |
| Buy* | 186 | 2,291.50p | Automatic Execution |
15:05:45 - 23-Oct-25 |
| Sell* | 395 | 2,287.50p | Negotiated Trade |
15:05:34 - 23-Oct-25 |
| Buy* | 2 | 2,291.50p | SI Trade |
15:05:13 - 23-Oct-25 |
| Buy* | 1 | 2,291.50p | Suspected BUY Trade |
15:04:32 - 23-Oct-25 |
| Buy* | 47 | 2,289.138p | Suspected BUY Trade |
14:58:47 - 23-Oct-25 |
| Sell* | 297 | 2,286.50p | Negotiated Trade |
14:54:28 - 23-Oct-25 |
| Sell* | 80 | 2,287.00p | Automatic Execution |
14:53:46 - 23-Oct-25 |
| Sell* | 110 | 2,287.00p | Automatic Execution |
14:53:46 - 23-Oct-25 |
| Sell* | 150 | 2,287.00p | Automatic Execution |
14:53:46 - 23-Oct-25 |
| Sell* | 250 | 2,287.00p | Automatic Execution |
14:53:46 - 23-Oct-25 |
| Sell* | 60 | 2,287.50p | Automatic Execution |
14:40:20 - 23-Oct-25 |
| Unknown* | 0 | 2,292.00p | SI Trade |
14:39:02 - 23-Oct-25 |
| Buy* | 3 | 2,287.00p | SI Trade |
14:34:21 - 23-Oct-25 |
| Buy* | 1 | 2,287.00p | SI Trade |
14:32:00 - 23-Oct-25 |
| Buy* | 8 | 2,286.00p | SI Trade |
14:22:32 - 23-Oct-25 |
| Unknown* | 0 | 2,286.00p | SI Trade |
14:22:32 - 23-Oct-25 |
| Buy* | 2 | 2,286.50p | SI Trade |
14:19:54 - 23-Oct-25 |
| Sell* | 63 | 2,284.803p | Negotiated Trade |
14:11:06 - 23-Oct-25 |
| Buy* | 4 | 2,283.00p | SI Trade |
14:07:11 - 23-Oct-25 |
| Sell* | 1 | 2,275.50p | SI Trade |
13:58:06 - 23-Oct-25 |
| Buy* | 20 | 2,278.50p | Automatic Execution |
13:56:02 - 23-Oct-25 |
| Buy* | 20 | 2,278.50p | Automatic Execution |
13:56:02 - 23-Oct-25 |
| Buy* | 18 | 2,278.50p | Automatic Execution |
13:56:02 - 23-Oct-25 |
| Buy* | 70 | 2,278.50p | Automatic Execution |
13:56:02 - 23-Oct-25 |
| Buy* | 116 | 2,277.00p | Automatic Execution |
13:54:31 - 23-Oct-25 |
| Buy* | 20 | 2,277.00p | Automatic Execution |
13:54:31 - 23-Oct-25 |
| Buy* | 30 | 2,277.00p | Automatic Execution |
13:54:31 - 23-Oct-25 |
| Buy* | 20 | 2,277.00p | Automatic Execution |
13:54:31 - 23-Oct-25 |
| Buy* | 20 | 2,276.50p | Automatic Execution |
13:52:15 - 23-Oct-25 |
| Buy* | 20 | 2,276.50p | Automatic Execution |
13:52:15 - 23-Oct-25 |
| Buy* | 40 | 2,276.50p | Automatic Execution |
13:52:15 - 23-Oct-25 |
| Buy* | 50 | 2,273.50p | Automatic Execution |
13:40:15 - 23-Oct-25 |
| Buy* | 28 | 2,279.00p | SI Trade |
13:30:15 - 23-Oct-25 |
| Buy* | 59 | 2,279.00p | SI Trade |
13:30:15 - 23-Oct-25 |
| Buy* | 150 | 2,279.00p | Automatic Execution |
13:30:15 - 23-Oct-25 |
| Unknown* | 0 | 2,274.00p | SI Trade |
13:22:24 - 23-Oct-25 |
| Buy* | 2,199 | 2,272.75p | Suspected BUY Trade |
13:08:24 - 23-Oct-25 |
| Buy* | 32 | 2,274.621p | Suspected BUY Trade |
13:04:42 - 23-Oct-25 |
| Unknown* | 0 | 2,278.00p | SI Trade |
12:56:06 - 23-Oct-25 |
| Sell* | 26 | 2,274.50p | Automatic Execution |
12:51:22 - 23-Oct-25 |
| Sell* | 20 | 2,274.50p | Automatic Execution |
12:51:22 - 23-Oct-25 |
| Sell* | 100 | 2,274.50p | Automatic Execution |
12:51:22 - 23-Oct-25 |
| Sell* | 20 | 2,274.50p | Automatic Execution |
12:51:22 - 23-Oct-25 |
| Sell* | 20 | 2,274.50p | Automatic Execution |
12:51:22 - 23-Oct-25 |
| Buy* | 1 | 2,279.00p | Suspected BUY Trade |
12:46:54 - 23-Oct-25 |
| Buy* | 20 | 2,278.50p | Automatic Execution |
12:36:23 - 23-Oct-25 |
| Buy* | 21 | 2,278.14p | Suspected BUY Trade |
12:32:31 - 23-Oct-25 |
| Sell* | 186 | 2,276.50p | Automatic Execution |
12:27:22 - 23-Oct-25 |
| Sell* | 3 | 2,276.50p | Negotiated Trade |
12:22:13 - 23-Oct-25 |
| Buy* | 20 | 2,277.50p | Automatic Execution |
12:17:51 - 23-Oct-25 |
| Buy* | 40 | 2,277.50p | Automatic Execution |
12:17:51 - 23-Oct-25 |
| Buy* | 20 | 2,277.50p | Automatic Execution |
12:17:51 - 23-Oct-25 |
| Buy* | 30 | 2,277.50p | Automatic Execution |
12:17:50 - 23-Oct-25 |
| Buy* | 60 | 2,277.50p | Automatic Execution |
12:17:50 - 23-Oct-25 |
| Buy* | 30 | 2,277.50p | Automatic Execution |
12:17:50 - 23-Oct-25 |
| Buy* | 20 | 2,277.00p | Automatic Execution |
12:17:34 - 23-Oct-25 |
| Buy* | 80 | 2,277.00p | Automatic Execution |
12:17:34 - 23-Oct-25 |
| Buy* | 20 | 2,277.00p | Automatic Execution |
12:17:34 - 23-Oct-25 |
| Buy* | 20 | 2,277.00p | Automatic Execution |
12:17:34 - 23-Oct-25 |
| Buy* | 90 | 2,277.00p | Automatic Execution |
12:17:34 - 23-Oct-25 |
| Unknown* | 0 | 2,276.00p | SI Trade |
12:09:11 - 23-Oct-25 |
| Buy* | 1 | 2,273.50p | Suspected BUY Trade |
11:47:46 - 23-Oct-25 |
| Buy* | 978 | 2,272.778p | Suspected BUY Trade |
11:45:57 - 23-Oct-25 |
| Sell* | 1 | 2,270.50p | SI Trade |
11:43:23 - 23-Oct-25 |
| Sell* | 4 | 2,269.00p | SI Trade |
11:23:55 - 23-Oct-25 |
| Sell* | 30 | 2,270.50p | Automatic Execution |
11:22:57 - 23-Oct-25 |
| Sell* | 20 | 2,270.50p | Automatic Execution |
11:22:57 - 23-Oct-25 |
| Sell* | 50 | 2,270.50p | Automatic Execution |
11:22:57 - 23-Oct-25 |
| Sell* | 20 | 2,270.50p | Automatic Execution |
11:22:57 - 23-Oct-25 |
| Buy* | 45 | 2,274.50p | SI Trade |
11:21:02 - 23-Oct-25 |
| Buy* | 5 | 2,274.50p | SI Trade |
11:18:07 - 23-Oct-25 |
| Sell* | 3 | 2,270.50p | SI Trade |
11:05:15 - 23-Oct-25 |
| Sell* | 30 | 2,273.00p | Automatic Execution |
11:04:50 - 23-Oct-25 |
| Buy* | 4 | 2,276.00p | SI Trade |
11:00:31 - 23-Oct-25 |
| Buy* | 176 | 2,271.866p | Suspected BUY Trade |
10:54:58 - 23-Oct-25 |
| Buy* | 8 | 2,273.00p | SI Trade |
10:54:04 - 23-Oct-25 |
| Sell* | 186 | 2,268.50p | Automatic Execution |
10:47:00 - 23-Oct-25 |
| Buy* | 206 | 2,273.067p | Suspected BUY Trade |
10:43:49 - 23-Oct-25 |
| Sell* | 150 | 2,269.50p | Automatic Execution |
10:40:54 - 23-Oct-25 |
| Buy* | 220 | 2,271.50p | Automatic Execution |
10:35:46 - 23-Oct-25 |
| Buy* | 30 | 2,267.50p | Automatic Execution |
10:33:00 - 23-Oct-25 |
| Buy* | 70 | 2,267.50p | Automatic Execution |
10:33:00 - 23-Oct-25 |
| Buy* | 30 | 2,267.50p | Automatic Execution |
10:33:00 - 23-Oct-25 |
| Buy* | 88 | 2,267.00p | SI Trade |
10:29:21 - 23-Oct-25 |
| Sell* | 186 | 2,264.00p | Automatic Execution |
10:20:27 - 23-Oct-25 |
| Buy* | 20 | 2,265.50p | Automatic Execution |
10:16:55 - 23-Oct-25 |
| Buy* | 40 | 2,265.50p | Automatic Execution |
10:16:55 - 23-Oct-25 |
| Buy* | 20 | 2,265.50p | Automatic Execution |
10:16:55 - 23-Oct-25 |
| Buy* | 16 | 2,265.608p | Suspected BUY Trade |
10:11:29 - 23-Oct-25 |
| Buy* | 20 | 2,267.00p | Automatic Execution |
10:04:39 - 23-Oct-25 |
| Buy* | 30 | 2,267.00p | Automatic Execution |
10:04:39 - 23-Oct-25 |
| Buy* | 20 | 2,267.00p | Automatic Execution |
10:04:39 - 23-Oct-25 |
| Buy* | 36 | 2,264.50p | Automatic Execution |
10:03:45 - 23-Oct-25 |
| Buy* | 20 | 2,264.50p | Automatic Execution |
10:03:45 - 23-Oct-25 |
| Buy* | 20 | 2,264.50p | Automatic Execution |
10:03:45 - 23-Oct-25 |
| Buy* | 30 | 2,264.50p | Automatic Execution |
10:03:45 - 23-Oct-25 |
| Buy* | 30 | 2,264.50p | Automatic Execution |
10:03:45 - 23-Oct-25 |
| Buy* | 50 | 2,264.50p | Automatic Execution |
10:03:45 - 23-Oct-25 |
| Buy* | 20 | 2,263.00p | Automatic Execution |
10:03:41 - 23-Oct-25 |
| Buy* | 20 | 2,263.00p | Automatic Execution |
10:03:41 - 23-Oct-25 |
| Buy* | 60 | 2,263.00p | Automatic Execution |
10:03:41 - 23-Oct-25 |
| Buy* | 20 | 2,263.00p | Automatic Execution |
10:03:41 - 23-Oct-25 |
| Buy* | 50 | 2,263.00p | Automatic Execution |
10:03:40 - 23-Oct-25 |
| Buy* | 16 | 2,262.50p | Automatic Execution |
10:03:13 - 23-Oct-25 |
| Buy* | 30 | 2,262.50p | Automatic Execution |
10:03:13 - 23-Oct-25 |
| Buy* | 140 | 2,262.50p | Automatic Execution |
10:03:13 - 23-Oct-25 |
| Sell* | 6 | 2,261.00p | Automatic Execution |
09:53:22 - 23-Oct-25 |
| Sell* | 20 | 2,261.00p | Automatic Execution |
09:53:22 - 23-Oct-25 |
| Sell* | 30 | 2,261.00p | Automatic Execution |
09:53:22 - 23-Oct-25 |
| Sell* | 20 | 2,261.00p | Automatic Execution |
09:53:22 - 23-Oct-25 |
| Sell* | 20 | 2,261.00p | Automatic Execution |
09:53:22 - 23-Oct-25 |
| Sell* | 20 | 2,261.00p | Automatic Execution |
09:53:22 - 23-Oct-25 |
| Sell* | 20 | 2,261.00p | Automatic Execution |
09:53:22 - 23-Oct-25 |
| Sell* | 30 | 2,261.00p | Automatic Execution |
09:53:22 - 23-Oct-25 |
| Sell* | 20 | 2,261.00p | Automatic Execution |
09:53:22 - 23-Oct-25 |
| Sell* | 35 | 2,259.50p | SI Trade |
09:49:51 - 23-Oct-25 |
| Sell* | 20 | 2,262.50p | Automatic Execution |
09:35:13 - 23-Oct-25 |
| Sell* | 20 | 2,262.50p | Automatic Execution |
09:35:13 - 23-Oct-25 |
| Sell* | 30 | 2,262.50p | Automatic Execution |
09:35:13 - 23-Oct-25 |
| Buy* | 221 | 2,265.55p | Suspected BUY Trade |
09:33:20 - 23-Oct-25 |
| Buy* | 2 | 2,266.50p | SI Trade |
09:27:44 - 23-Oct-25 |
| Unknown* | 0 | 2,261.50p | SI Trade |
09:26:36 - 23-Oct-25 |
| Buy* | 20 | 2,262.00p | Automatic Execution |
09:25:44 - 23-Oct-25 |
| Buy* | 100 | 2,262.00p | Automatic Execution |
09:25:44 - 23-Oct-25 |
| Buy* | 1 | 2,262.00p | SI Trade |
09:25:35 - 23-Oct-25 |
| Buy* | 1 | 2,260.50p | SI Trade |
09:06:48 - 23-Oct-25 |
| Buy* | 17 | 2,260.50p | SI Trade |
09:03:22 - 23-Oct-25 |
| Sell* | 50 | 2,258.914p | Negotiated Trade |
08:56:25 - 23-Oct-25 |
| Sell* | 12 | 2,255.00p | SI Trade |
08:47:27 - 23-Oct-25 |
| Buy* | 36 | 2,251.50p | Automatic Execution |
08:42:01 - 23-Oct-25 |
| Buy* | 20 | 2,251.50p | Automatic Execution |
08:42:01 - 23-Oct-25 |
| Buy* | 130 | 2,251.50p | Automatic Execution |
08:42:01 - 23-Oct-25 |
| Sell* | 104 | 2,251.00p | Automatic Execution |
08:40:28 - 23-Oct-25 |
| Sell* | 40 | 2,251.00p | Automatic Execution |
08:40:28 - 23-Oct-25 |
| Buy* | 35 | 2,255.50p | SI Trade |
08:37:50 - 23-Oct-25 |
| Buy* | 6 | 2,255.50p | Suspected BUY Trade |
08:37:44 - 23-Oct-25 |
| Buy* | 44 | 2,256.191p | Suspected BUY Trade |
08:35:40 - 23-Oct-25 |
| Buy* | 22 | 2,257.50p | SI Trade |
08:33:00 - 23-Oct-25 |
| Unknown* | 0 | 2,256.50p | SI Trade |
08:24:40 - 23-Oct-25 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:24:14 - 23-Oct-25 |
| Sell* | 16 | 2,256.50p | Automatic Execution |
08:19:57 - 23-Oct-25 |
| Sell* | 20 | 2,256.50p | Automatic Execution |
08:19:57 - 23-Oct-25 |
| Sell* | 30 | 2,256.50p | Automatic Execution |
08:19:57 - 23-Oct-25 |
| Sell* | 20 | 2,256.50p | Automatic Execution |
08:19:57 - 23-Oct-25 |
| Sell* | 20 | 2,256.50p | Automatic Execution |
08:19:57 - 23-Oct-25 |
| Sell* | 20 | 2,256.50p | Automatic Execution |
08:19:57 - 23-Oct-25 |
| Sell* | 60 | 2,256.50p | Automatic Execution |
08:19:57 - 23-Oct-25 |
| Unknown* | 0 | 2,261.00p | SI Trade |
08:15:48 - 23-Oct-25 |
| Unknown* | 0 | 2,261.50p | SI Trade |
08:15:21 - 23-Oct-25 |
| Buy* | 20 | 2,263.00p | Automatic Execution |
08:09:43 - 23-Oct-25 |
| Buy* | 20 | 2,263.00p | Automatic Execution |
08:09:43 - 23-Oct-25 |
| Buy* | 20 | 2,263.00p | Automatic Execution |
08:09:43 - 23-Oct-25 |
| Buy* | 50 | 2,263.00p | Automatic Execution |
08:09:43 - 23-Oct-25 |
| Buy* | 40 | 2,262.50p | Automatic Execution |
08:09:20 - 23-Oct-25 |
| Buy* | 50 | 2,262.50p | Automatic Execution |
08:09:20 - 23-Oct-25 |
| Buy* | 80 | 2,262.50p | Automatic Execution |
08:09:20 - 23-Oct-25 |
| Sell* | 30 | 2,262.50p | Automatic Execution |
08:07:52 - 23-Oct-25 |
| Sell* | 28 | 2,262.50p | Automatic Execution |
08:07:52 - 23-Oct-25 |
| Sell* | 110 | 2,262.50p | Automatic Execution |
08:07:52 - 23-Oct-25 |
| Sell* | 20 | 2,262.50p | Automatic Execution |
08:07:52 - 23-Oct-25 |
| Buy* | 198 | 2,264.823p | Suspected BUY Trade |
08:07:11 - 23-Oct-25 |
| Buy* | 26 | 2,265.50p | Automatic Execution |
08:06:38 - 23-Oct-25 |
| Buy* | 160 | 2,265.50p | Automatic Execution |
08:06:38 - 23-Oct-25 |
| Sell* | 16 | 2,264.50p | Automatic Execution |
08:05:41 - 23-Oct-25 |
| Sell* | 30 | 2,264.50p | Automatic Execution |
08:05:41 - 23-Oct-25 |
| Sell* | 30 | 2,264.50p | Automatic Execution |
08:05:41 - 23-Oct-25 |
| Sell* | 40 | 2,264.50p | Automatic Execution |
08:05:41 - 23-Oct-25 |
| Sell* | 50 | 2,264.50p | Automatic Execution |
08:05:41 - 23-Oct-25 |
| Sell* | 20 | 2,264.50p | Automatic Execution |
08:05:41 - 23-Oct-25 |
| Sell* | 1,108 | 2,265.00p | Automatic Execution |
08:05:41 - 23-Oct-25 |
| Sell* | 40 | 2,265.00p | Automatic Execution |
08:05:41 - 23-Oct-25 |
| Sell* | 30 | 2,265.00p | Automatic Execution |
08:05:41 - 23-Oct-25 |