Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 2,126.00 2,128.00 2,104.00 2,109.00 13,339
16th Sep 2025 (Tue) 2,147.50 2,147.50 2,116.00 2,115.25 15,171
15th Sep 2025 (Mon) 2,130.50 2,153.50 2,128.50 2,149.50 50,914
12th Sep 2025 (Fri) 2,149.50 2,150.50 2,122.00 2,121.00 31,399
11th Sep 2025 (Thu) 2,106.00 2,145.50 2,101.00 2,138.00 69,758
10th Sep 2025 (Wed) 2,108.50 2,111.50 2,063.50 2,097.50 74,079
9th Sep 2025 (Tue) 2,149.00 2,156.00 2,120.00 2,131.25 110,003
8th Sep 2025 (Mon) 2,120.00 2,159.00 2,120.00 2,159.50 35,381
5th Sep 2025 (Fri) 2,143.50 2,152.50 2,115.50 2,112.00 23,463
4th Sep 2025 (Thu) 2,087.50 2,130.00 2,075.50 2,128.50 25,957
3rd Sep 2025 (Wed) 2,091.50 2,117.00 2,085.00 2,095.75 37,665
2nd Sep 2025 (Tue) 2,064.00 2,093.00 2,043.00 2,085.50 78,708
1st Sep 2025 (Mon) 2,093.50 2,119.50 2,065.00 2,067.00 56,347
29th Aug 2025 (Fri) 2,115.00 2,115.00 2,090.00 2,088.25 26,843
28th Aug 2025 (Thu) 2,141.00 2,149.00 2,112.00 2,112.50 21,247
27th Aug 2025 (Wed) 2,191.00 2,196.50 2,123.50 2,133.25 33,519
26th Aug 2025 (Tue) 2,161.50 2,190.50 2,144.00 2,180.50 36,806
25th Aug 2025 (Mon) 2,168.50 2,168.50 2,168.50 2,168.50 0
22nd Aug 2025 (Fri) 2,236.00 2,238.00 2,157.50 2,168.50 119,983
21st Aug 2025 (Thu) 2,262.50 2,289.00 2,251.00 2,284.25 22,622
20th Aug 2025 (Wed) 2,241.00 2,273.00 2,230.50 2,260.75 22,844
19th Aug 2025 (Tue) 2,248.50 2,277.00 2,236.50 2,264.50 23,333
18th Aug 2025 (Mon) 2,205.50 2,242.50 2,205.50 2,239.50 22,301
15th Aug 2025 (Fri) 2,224.00 2,234.00 2,222.50 2,233.75 12,756
14th Aug 2025 (Thu) 2,252.50 2,253.50 2,202.50 2,211.00 64,525
13th Aug 2025 (Wed) 2,276.50 2,294.00 2,248.50 2,270.75 23,390
12th Aug 2025 (Tue) 2,257.00 2,265.00 2,236.50 2,263.75 24,078
11th Aug 2025 (Mon) 2,276.00 2,284.00 2,244.00 2,249.00 35,409
8th Aug 2025 (Fri) 2,247.00 2,281.00 2,229.50 2,280.75 22,625
7th Aug 2025 (Thu) 2,211.50 2,276.00 2,208.00 2,243.50 32,051
6th Aug 2025 (Wed) 2,153.50 2,205.00 2,150.50 2,206.75 39,728
5th Aug 2025 (Tue) 2,171.50 2,177.50 2,140.00 2,147.75 28,672
4th Aug 2025 (Mon) 2,151.00 2,164.00 2,136.00 2,163.50 22,929
1st Aug 2025 (Fri) 2,164.00 2,164.00 2,132.00 2,147.00 15,893
31st Jul 2025 (Thu) 2,198.00 2,205.00 2,173.50 2,175.25 40,668
30th Jul 2025 (Wed) 2,172.50 2,200.50 2,169.00 2,200.50 13,852
29th Jul 2025 (Tue) 2,158.50 2,182.00 2,152.00 2,171.25 33,999
28th Jul 2025 (Mon) 2,237.00 2,237.00 2,153.50 2,155.75 18,217
25th Jul 2025 (Fri) 2,204.50 2,226.50 2,199.50 2,226.50 14,496
24th Jul 2025 (Thu) 2,196.00 2,210.50 2,193.00 2,213.50 9,076
23rd Jul 2025 (Wed) 2,202.00 2,202.00 2,179.00 2,182.50 12,394
22nd Jul 2025 (Tue) 2,192.50 2,192.50 2,171.50 2,180.50 13,160
21st Jul 2025 (Mon) 2,214.50 2,236.00 2,183.00 2,192.50 33,535
18th Jul 2025 (Fri) 2,181.00 2,213.50 2,181.00 2,206.00 15,119
FTSE 100 Latest
Value9,221.98
Change13.61