Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 2,450.50 2,496.00 2,438.00 2,466.00 12,865
12th Mar 2026 (Thu) 2,495.50 2,499.50 2,441.50 2,473.00 18,924
11th Mar 2026 (Wed) 2,500.50 2,515.50 2,473.50 2,509.50 8,727
10th Mar 2026 (Tue) 2,510.00 2,526.50 2,496.50 2,502.00 19,423
9th Mar 2026 (Mon) 2,407.50 2,451.00 2,374.50 2,441.00 51,152
6th Mar 2026 (Fri) 2,519.00 2,520.00 2,431.50 2,444.50 28,785
5th Mar 2026 (Thu) 2,515.00 2,542.00 2,493.00 2,496.00 22,100
4th Mar 2026 (Wed) 2,451.50 2,525.50 2,448.50 2,511.50 56,559
3rd Mar 2026 (Tue) 2,574.50 2,574.50 2,426.50 2,452.50 73,376
2nd Mar 2026 (Mon) 2,588.00 2,637.00 2,580.00 2,585.50 176,673
27th Feb 2026 (Fri) 2,666.00 2,670.00 2,639.50 2,663.00 14,719
26th Feb 2026 (Thu) 2,669.50 2,672.00 2,637.50 2,653.00 23,381
25th Feb 2026 (Wed) 2,645.50 2,679.00 2,638.00 2,675.50 33,345
24th Feb 2026 (Tue) 2,646.50 2,646.50 2,602.00 2,620.00 22,442
23rd Feb 2026 (Mon) 2,610.00 2,670.50 2,602.50 2,670.50 34,701
20th Feb 2026 (Fri) 2,600.00 2,602.50 2,575.00 2,595.00 24,154
19th Feb 2026 (Thu) 2,598.00 2,614.50 2,575.50 2,610.50 26,575
18th Feb 2026 (Wed) 2,566.00 2,602.00 2,566.00 2,602.00 20,875
17th Feb 2026 (Tue) 2,567.00 2,568.00 2,542.50 2,567.00 21,227
16th Feb 2026 (Mon) 2,580.00 2,586.00 2,572.50 2,586.00 25,742
13th Feb 2026 (Fri) 2,596.50 2,609.50 2,564.00 2,581.00 28,937
12th Feb 2026 (Thu) 2,635.50 2,641.00 2,609.00 2,609.00 24,608
11th Feb 2026 (Wed) 2,647.00 2,647.00 2,592.50 2,633.50 35,144
10th Feb 2026 (Tue) 2,639.50 2,644.50 2,605.00 2,606.00 31,254
9th Feb 2026 (Mon) 2,630.50 2,652.00 2,613.00 2,652.00 34,996
6th Feb 2026 (Fri) 2,592.00 2,609.50 2,577.00 2,605.00 24,178
5th Feb 2026 (Thu) 2,616.00 2,643.00 2,583.50 2,595.50 36,397
4th Feb 2026 (Wed) 2,634.00 2,645.00 2,623.00 2,632.00 28,367
3rd Feb 2026 (Tue) 2,586.50 2,622.50 2,586.50 2,623.00 28,458
2nd Feb 2026 (Mon) 2,541.50 2,579.00 2,504.00 2,572.00 65,881
30th Jan 2026 (Fri) 2,592.00 2,609.50 2,571.50 2,571.25 22,715
29th Jan 2026 (Thu) 2,616.00 2,651.00 2,591.50 2,595.50 53,656
28th Jan 2026 (Wed) 2,615.50 2,617.50 2,598.50 2,598.50 44,704
27th Jan 2026 (Tue) 2,571.50 2,610.00 2,567.00 2,601.50 42,688
26th Jan 2026 (Mon) 2,523.50 2,584.50 2,523.50 2,576.50 49,512
23rd Jan 2026 (Fri) 2,577.50 2,577.50 2,525.00 2,523.25 28,312
22nd Jan 2026 (Thu) 2,525.00 2,583.50 2,525.00 2,581.00 27,509
21st Jan 2026 (Wed) 2,510.50 2,515.00 2,480.50 2,503.50 18,512
20th Jan 2026 (Tue) 2,492.00 2,507.50 2,466.50 2,504.50 21,548
19th Jan 2026 (Mon) 2,490.00 2,500.50 2,489.50 2,495.50 18,173
16th Jan 2026 (Fri) 2,522.00 2,524.00 2,503.50 2,503.50 17,273
15th Jan 2026 (Thu) 2,519.50 2,530.50 2,506.50 2,530.50 18,911
14th Jan 2026 (Wed) 2,515.50 2,515.50 2,488.00 2,501.00 22,929
FTSE 100 Latest
Value10,261.15
Change-44.00