Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 2,310.00 2,311.00 2,310.00 2,313.50 12,897
9th Dec 2025 (Tue) 2,272.00 2,318.50 2,259.50 2,313.50 14,335
8th Dec 2025 (Mon) 2,273.00 2,278.50 2,258.00 2,259.00 6,884
5th Dec 2025 (Fri) 2,268.50 2,269.00 2,256.50 2,256.50 7,338
4th Dec 2025 (Thu) 2,275.00 2,276.50 2,265.50 2,265.50 12,247
3rd Dec 2025 (Wed) 2,294.00 2,294.00 2,258.50 2,260.25 17,580
2nd Dec 2025 (Tue) 2,311.50 2,311.50 2,276.00 2,280.50 9,834
1st Dec 2025 (Mon) 2,294.50 2,335.00 2,294.50 2,326.50 11,728
28th Nov 2025 (Fri) 2,290.00 2,319.50 2,289.50 2,313.25 6,256
27th Nov 2025 (Thu) 2,316.50 2,316.50 2,301.50 2,302.50 5,608
26th Nov 2025 (Wed) 2,303.00 2,322.00 2,292.00 2,322.75 23,288
25th Nov 2025 (Tue) 2,239.00 2,305.50 2,239.00 2,294.75 17,887
24th Nov 2025 (Mon) 2,276.50 2,277.00 2,248.50 2,252.50 7,993
21st Nov 2025 (Fri) 2,259.50 2,265.50 2,235.50 2,257.25 7,002
20th Nov 2025 (Thu) 2,318.50 2,318.50 2,290.00 2,288.25 12,242
19th Nov 2025 (Wed) 2,254.50 2,307.00 2,248.50 2,292.50 11,729
18th Nov 2025 (Tue) 2,269.50 2,276.00 2,235.50 2,250.00 31,394
17th Nov 2025 (Mon) 2,340.50 2,341.00 2,293.50 2,295.00 13,206
14th Nov 2025 (Fri) 2,328.50 2,337.50 2,305.50 2,337.50 24,288
13th Nov 2025 (Thu) 2,359.50 2,388.00 2,347.00 2,346.75 12,661
12th Nov 2025 (Wed) 2,360.50 2,376.00 2,341.50 2,341.50 17,476
11th Nov 2025 (Tue) 2,347.00 2,368.50 2,347.00 2,361.50 8,335
10th Nov 2025 (Mon) 2,332.00 2,342.50 2,319.00 2,327.50 8,313
7th Nov 2025 (Fri) 2,329.00 2,329.00 2,290.00 2,293.00 11,565
6th Nov 2025 (Thu) 2,313.00 2,347.00 2,309.50 2,321.00 6,803
5th Nov 2025 (Wed) 2,290.00 2,307.50 2,285.50 2,292.50 12,088
4th Nov 2025 (Tue) 2,286.00 2,300.00 2,285.00 2,291.50 16,254
3rd Nov 2025 (Mon) 2,313.00 2,323.50 2,303.00 2,303.00 10,479
31st Oct 2025 (Fri) 2,341.50 2,342.00 2,296.50 2,296.50 18,117
30th Oct 2025 (Thu) 2,351.00 2,356.00 2,335.00 2,339.75 7,357
29th Oct 2025 (Wed) 2,363.50 2,366.00 2,330.00 2,350.75 15,057
28th Oct 2025 (Tue) 2,291.50 2,355.50 2,291.50 2,349.25 24,369
27th Oct 2025 (Mon) 2,300.00 2,306.00 2,288.00 2,290.25 21,956
24th Oct 2025 (Fri) 2,302.50 2,302.50 2,281.00 2,282.25 9,930
23rd Oct 2025 (Thu) 2,262.50 2,292.50 2,251.00 2,291.50 15,580
22nd Oct 2025 (Wed) 2,229.50 2,269.00 2,222.00 2,259.25 27,682
21st Oct 2025 (Tue) 2,221.50 2,233.00 2,213.50 2,214.50 13,870
20th Oct 2025 (Mon) 2,204.00 2,229.50 2,204.00 2,228.50 11,849
17th Oct 2025 (Fri) 2,173.00 2,191.50 2,144.50 2,183.00 15,196
16th Oct 2025 (Thu) 2,204.00 2,206.50 2,186.50 2,199.00 12,138
15th Oct 2025 (Wed) 2,178.00 2,208.50 2,178.00 2,206.50 10,237
14th Oct 2025 (Tue) 2,163.50 2,165.00 2,140.50 2,163.00 16,823
13th Oct 2025 (Mon) 2,167.50 2,188.50 2,162.00 2,186.00 15,917
10th Oct 2025 (Fri) 2,182.00 2,197.00 2,164.00 2,158.00 17,469
FTSE 100 Latest
Value9,675.36
Change33.35