| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1,954.80 | 1,991.80 | 1,927.80 | 1,985.00 | 154,321 |
| 30th May 2025 (Fri) | 2,001.50 | 2,004.50 | 1,972.60 | 1,999.75 | 27,431 |
| 29th May 2025 (Thu) | 2,050.00 | 2,051.50 | 2,027.50 | 2,014.25 | 21,431 |
| 28th May 2025 (Wed) | 2,016.00 | 2,019.00 | 2,015.50 | 2,037.00 | 6,977 |
| 27th May 2025 (Tue) | 2,000.00 | 2,012.50 | 1,982.60 | 2,009.75 | 30,369 |
| 26th May 2025 (Mon) | 1,940.982 | 1,940.982 | 1,940.982 | 1,940.982 | 0 |
| 23rd May 2025 (Fri) | 1,972.20 | 1,972.20 | 1,910.80 | 1,939.80 | 25,020 |
| 22nd May 2025 (Thu) | 1,982.20 | 1,985.60 | 1,959.00 | 1,963.50 | 19,468 |
| 21st May 2025 (Wed) | 2,004.00 | 2,010.00 | 1,979.00 | 1,994.40 | 26,294 |
| 20th May 2025 (Tue) | 2,024.00 | 2,025.50 | 2,006.50 | 2,019.50 | 13,637 |
| 19th May 2025 (Mon) | 1,968.80 | 2,007.00 | 1,968.60 | 2,008.00 | 23,752 |
| 16th May 2025 (Fri) | 2,051.00 | 2,051.00 | 2,013.00 | 2,013.75 | 9,465 |
| 15th May 2025 (Thu) | 2,046.00 | 2,046.00 | 2,027.50 | 2,033.50 | 10,834 |
| 14th May 2025 (Wed) | 2,067.50 | 2,070.50 | 2,036.50 | 2,049.50 | 5,508 |
| 13th May 2025 (Tue) | 2,054.00 | 2,054.00 | 2,029.50 | 2,059.50 | 33,903 |
| 12th May 2025 (Mon) | 2,070.00 | 2,092.50 | 2,035.50 | 2,045.00 | 13,084 |
| 9th May 2025 (Fri) | 2,006.50 | 2,052.50 | 2,006.50 | 2,042.00 | 10,405 |
| 8th May 2025 (Thu) | 1,977.40 | 1,989.80 | 1,974.40 | 1,992.70 | 23,203 |
| 7th May 2025 (Wed) | 1,953.00 | 1,967.80 | 1,953.00 | 1,968.20 | 4,877 |
| 6th May 2025 (Tue) | 1,985.60 | 1,985.60 | 1,920.40 | 1,945.70 | 30,094 |
| 5th May 2025 (Mon) | 1,997.80 | 1,997.80 | 1,997.80 | 1,997.80 | 0 |
| 2nd May 2025 (Fri) | 1,973.80 | 1,999.20 | 1,971.40 | 1,998.30 | 12,783 |
| 1st May 2025 (Thu) | 1,966.20 | 1,975.60 | 1,956.60 | 1,968.50 | 16,014 |
| 30th Apr 2025 (Wed) | 2,005.00 | 2,005.00 | 1,941.80 | 1,948.80 | 15,831 |
| 29th Apr 2025 (Tue) | 2,004.50 | 2,012.50 | 1,997.80 | 1,998.55 | 56,400 |
| 28th Apr 2025 (Mon) | 2,008.50 | 2,010.00 | 1,989.80 | 1,992.40 | 53,094 |
| 25th Apr 2025 (Fri) | 2,013.50 | 2,013.50 | 1,999.00 | 1,999.10 | 15,572 |
| 24th Apr 2025 (Thu) | 1,979.60 | 2,006.50 | 1,959.20 | 2,005.00 | 11,042 |
| 23rd Apr 2025 (Wed) | 1,951.00 | 1,987.20 | 1,950.00 | 1,981.00 | 14,781 |
| 22nd Apr 2025 (Tue) | 1,901.60 | 1,932.00 | 1,901.60 | 1,930.00 | 10,799 |
| 21st Apr 2025 (Mon) | 1,882.80 | 1,882.80 | 1,882.80 | 1,882.80 | 0 |
| 18th Apr 2025 (Fri) | 1,882.80 | 1,882.80 | 1,882.80 | 1,882.80 | 0 |
| 17th Apr 2025 (Thu) | 1,873.20 | 1,892.00 | 1,873.20 | 1,882.80 | 8,097 |
| 16th Apr 2025 (Wed) | 1,850.00 | 1,872.20 | 1,850.00 | 1,872.20 | 8,328 |
| 15th Apr 2025 (Tue) | 1,852.80 | 1,883.60 | 1,851.00 | 1,853.20 | 9,325 |
| 14th Apr 2025 (Mon) | 1,837.80 | 1,861.00 | 1,837.80 | 1,851.40 | 9,641 |
| 11th Apr 2025 (Fri) | 1,817.80 | 1,828.60 | 1,809.80 | 1,811.60 | 6,485 |
| 10th Apr 2025 (Thu) | 1,858.40 | 1,858.40 | 1,813.00 | 1,826.60 | 57,200 |
| 9th Apr 2025 (Wed) | 1,741.40 | 1,770.00 | 1,741.40 | 1,748.70 | 8,703 |
| 8th Apr 2025 (Tue) | 1,742.60 | 1,790.20 | 1,728.80 | 1,773.70 | 20,450 |
| 7th Apr 2025 (Mon) | 1,711.00 | 1,754.80 | 1,617.40 | 1,702.00 | 80,674 |
| 4th Apr 2025 (Fri) | 1,858.20 | 1,858.20 | 1,741.80 | 1,760.00 | 31,330 |
| 3rd Apr 2025 (Thu) | 1,931.40 | 1,945.00 | 1,871.80 | 1,871.80 | 21,566 |