| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2,082.50 | 2,100.00 | 2,075.50 | 2,091.75 | 8,782 |
| 27th Jun 2025 (Fri) | 2,054.00 | 2,061.50 | 2,042.50 | 2,054.00 | 11,628 |
| 26th Jun 2025 (Thu) | 2,016.00 | 2,049.50 | 2,014.00 | 2,045.50 | 16,232 |
| 25th Jun 2025 (Wed) | 2,000.50 | 2,005.50 | 2,000.00 | 2,000.35 | 5,243 |
| 24th Jun 2025 (Tue) | 1,984.20 | 2,006.00 | 1,978.40 | 2,008.75 | 23,711 |
| 23rd Jun 2025 (Mon) | 1,969.20 | 1,969.20 | 1,944.20 | 1,947.50 | 23,512 |
| 20th Jun 2025 (Fri) | 1,971.40 | 1,982.20 | 1,970.20 | 1,983.50 | 27,580 |
| 19th Jun 2025 (Thu) | 1,953.40 | 1,954.80 | 1,950.60 | 1,944.00 | 7,146 |
| 18th Jun 2025 (Wed) | 1,982.20 | 1,982.20 | 1,964.60 | 1,968.90 | 18,401 |
| 17th Jun 2025 (Tue) | 1,958.40 | 1,960.40 | 1,934.80 | 1,973.60 | 28,009 |
| 16th Jun 2025 (Mon) | 1,971.40 | 1,983.20 | 1,964.80 | 1,962.30 | 26,792 |
| 13th Jun 2025 (Fri) | 1,963.20 | 1,974.80 | 1,950.00 | 1,955.40 | 19,545 |
| 12th Jun 2025 (Thu) | 1,999.20 | 2,020.50 | 1,978.00 | 1,989.80 | 24,349 |
| 11th Jun 2025 (Wed) | 2,013.50 | 2,014.50 | 1,987.40 | 2,012.50 | 7,474 |
| 10th Jun 2025 (Tue) | 1,967.60 | 2,027.50 | 1,964.20 | 2,012.50 | 20,958 |
| 9th Jun 2025 (Mon) | 1,930.60 | 1,931.40 | 1,925.60 | 1,957.60 | 19,993 |
| 6th Jun 2025 (Fri) | 1,937.80 | 1,937.80 | 1,893.40 | 1,921.70 | 26,203 |
| 5th Jun 2025 (Thu) | 1,970.60 | 1,980.60 | 1,949.00 | 1,952.20 | 33,116 |
| 4th Jun 2025 (Wed) | 1,969.40 | 1,980.80 | 1,959.60 | 1,978.00 | 60,530 |
| 3rd Jun 2025 (Tue) | 1,983.40 | 1,983.40 | 1,940.80 | 1,955.40 | 65,246 |
| 2nd Jun 2025 (Mon) | 1,954.80 | 1,991.80 | 1,927.80 | 1,985.00 | 154,321 |
| 30th May 2025 (Fri) | 2,001.50 | 2,004.50 | 1,972.60 | 1,999.75 | 27,431 |
| 29th May 2025 (Thu) | 2,050.00 | 2,051.50 | 2,027.50 | 2,014.25 | 21,431 |
| 28th May 2025 (Wed) | 2,016.00 | 2,019.00 | 2,015.50 | 2,037.00 | 6,977 |
| 27th May 2025 (Tue) | 2,000.00 | 2,012.50 | 1,982.60 | 2,009.75 | 30,369 |
| 26th May 2025 (Mon) | 1,940.982 | 1,940.982 | 1,940.982 | 1,940.982 | 0 |
| 23rd May 2025 (Fri) | 1,972.20 | 1,972.20 | 1,910.80 | 1,939.80 | 25,020 |
| 22nd May 2025 (Thu) | 1,982.20 | 1,985.60 | 1,959.00 | 1,963.50 | 19,468 |
| 21st May 2025 (Wed) | 2,004.00 | 2,010.00 | 1,979.00 | 1,994.40 | 26,294 |
| 20th May 2025 (Tue) | 2,024.00 | 2,025.50 | 2,006.50 | 2,019.50 | 13,637 |
| 19th May 2025 (Mon) | 1,968.80 | 2,007.00 | 1,968.60 | 2,008.00 | 23,752 |
| 16th May 2025 (Fri) | 2,051.00 | 2,051.00 | 2,013.00 | 2,013.75 | 9,465 |
| 15th May 2025 (Thu) | 2,046.00 | 2,046.00 | 2,027.50 | 2,033.50 | 10,834 |
| 14th May 2025 (Wed) | 2,067.50 | 2,070.50 | 2,036.50 | 2,049.50 | 5,508 |
| 13th May 2025 (Tue) | 2,054.00 | 2,054.00 | 2,029.50 | 2,059.50 | 33,903 |
| 12th May 2025 (Mon) | 2,070.00 | 2,092.50 | 2,035.50 | 2,045.00 | 13,084 |
| 9th May 2025 (Fri) | 2,006.50 | 2,052.50 | 2,006.50 | 2,042.00 | 10,405 |
| 8th May 2025 (Thu) | 1,977.40 | 1,989.80 | 1,974.40 | 1,992.70 | 23,203 |
| 7th May 2025 (Wed) | 1,953.00 | 1,967.80 | 1,953.00 | 1,968.20 | 4,877 |
| 6th May 2025 (Tue) | 1,985.60 | 1,985.60 | 1,920.40 | 1,945.70 | 30,094 |
| 5th May 2025 (Mon) | 1,997.80 | 1,997.80 | 1,997.80 | 1,997.80 | 0 |
| 2nd May 2025 (Fri) | 1,973.80 | 1,999.20 | 1,971.40 | 1,998.30 | 12,783 |
| 1st May 2025 (Thu) | 1,966.20 | 1,975.60 | 1,956.60 | 1,968.50 | 16,014 |