Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 2,262.50 2,292.50 2,251.00 2,291.50 15,580
22nd Oct 2025 (Wed) 2,229.50 2,269.00 2,222.00 2,259.25 27,682
21st Oct 2025 (Tue) 2,221.50 2,233.00 2,213.50 2,214.50 13,870
20th Oct 2025 (Mon) 2,204.00 2,229.50 2,204.00 2,228.50 11,849
17th Oct 2025 (Fri) 2,173.00 2,191.50 2,144.50 2,183.00 15,196
16th Oct 2025 (Thu) 2,204.00 2,206.50 2,186.50 2,199.00 12,138
15th Oct 2025 (Wed) 2,178.00 2,208.50 2,178.00 2,206.50 10,237
14th Oct 2025 (Tue) 2,163.50 2,165.00 2,140.50 2,163.00 16,823
13th Oct 2025 (Mon) 2,167.50 2,188.50 2,162.00 2,186.00 15,917
10th Oct 2025 (Fri) 2,182.00 2,197.00 2,164.00 2,158.00 17,469
9th Oct 2025 (Thu) 2,191.00 2,201.00 2,177.50 2,185.75 28,587
8th Oct 2025 (Wed) 2,166.50 2,192.00 2,160.50 2,182.50 19,100
7th Oct 2025 (Tue) 2,162.00 2,187.00 2,147.00 2,173.00 18,882
6th Oct 2025 (Mon) 2,171.00 2,186.00 2,153.50 2,150.00 31,592
3rd Oct 2025 (Fri) 2,190.00 2,195.00 2,173.50 2,175.00 13,811
2nd Oct 2025 (Thu) 2,162.50 2,198.50 2,162.50 2,177.50 12,225
1st Oct 2025 (Wed) 2,129.00 2,161.50 2,125.00 2,163.50 25,520
30th Sep 2025 (Tue) 2,142.00 2,146.50 2,127.00 2,143.00 7,707
29th Sep 2025 (Mon) 2,148.50 2,149.50 2,136.50 2,141.50 14,841
26th Sep 2025 (Fri) 2,115.00 2,139.00 2,109.00 2,137.25 46,041
25th Sep 2025 (Thu) 2,134.50 2,135.00 2,113.50 2,112.50 16,609
24th Sep 2025 (Wed) 2,121.00 2,123.50 2,104.00 2,139.50 15,765
23rd Sep 2025 (Tue) 2,110.50 2,137.00 2,110.50 2,121.25 12,358
22nd Sep 2025 (Mon) 2,076.00 2,110.50 2,076.00 2,108.75 16,493
19th Sep 2025 (Fri) 2,116.00 2,116.00 2,102.50 2,104.00 13,879
18th Sep 2025 (Thu) 2,109.50 2,123.00 2,104.00 2,111.00 12,226
17th Sep 2025 (Wed) 2,126.00 2,128.00 2,104.00 2,109.00 13,339
16th Sep 2025 (Tue) 2,147.50 2,147.50 2,116.00 2,115.25 15,171
15th Sep 2025 (Mon) 2,130.50 2,153.50 2,128.50 2,149.50 50,914
12th Sep 2025 (Fri) 2,149.50 2,150.50 2,122.00 2,121.00 31,399
11th Sep 2025 (Thu) 2,106.00 2,145.50 2,101.00 2,138.00 69,758
10th Sep 2025 (Wed) 2,108.50 2,111.50 2,063.50 2,097.50 74,079
9th Sep 2025 (Tue) 2,149.00 2,156.00 2,120.00 2,131.25 110,003
8th Sep 2025 (Mon) 2,120.00 2,159.00 2,120.00 2,159.50 35,381
5th Sep 2025 (Fri) 2,143.50 2,152.50 2,115.50 2,112.00 23,463
4th Sep 2025 (Thu) 2,087.50 2,130.00 2,075.50 2,128.50 25,957
3rd Sep 2025 (Wed) 2,091.50 2,117.00 2,085.00 2,095.75 37,665
2nd Sep 2025 (Tue) 2,064.00 2,093.00 2,043.00 2,085.50 78,708
1st Sep 2025 (Mon) 2,093.50 2,119.50 2,065.00 2,067.00 56,347
29th Aug 2025 (Fri) 2,115.00 2,115.00 2,090.00 2,088.25 26,843
28th Aug 2025 (Thu) 2,141.00 2,149.00 2,112.00 2,112.50 21,247
27th Aug 2025 (Wed) 2,191.00 2,196.50 2,123.50 2,133.25 33,519
26th Aug 2025 (Tue) 2,161.50 2,190.50 2,144.00 2,180.50 36,806
25th Aug 2025 (Mon) 2,168.50 2,168.50 2,168.50 2,168.50 0
FTSE 100 Latest
Value9,578.57
Change63.57