Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Pol (SPOL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 2,459.00 2,525.00 2,459.00 2,521.00 67,081
1st Jan 2026 (Thu) 2,451.75 2,451.75 2,451.75 2,451.75 0
31st Dec 2025 (Wed) 2,449.50 2,449.50 2,447.00 2,451.75 4,959
30th Dec 2025 (Tue) 2,440.00 2,456.00 2,436.50 2,450.00 14,589
29th Dec 2025 (Mon) 2,443.00 2,448.00 2,424.50 2,436.00 20,590
26th Dec 2025 (Fri) 2,442.50 2,442.50 2,442.50 2,442.50 0
25th Dec 2025 (Thu) 2,442.50 2,442.50 2,442.50 2,442.50 0
24th Dec 2025 (Wed) 2,420.50 2,446.50 2,420.50 2,442.50 9,353
23rd Dec 2025 (Tue) 2,450.00 2,463.00 2,423.50 2,431.75 20,716
22nd Dec 2025 (Mon) 2,448.50 2,474.50 2,444.00 2,447.00 29,930
19th Dec 2025 (Fri) 2,417.00 2,442.50 2,417.00 2,442.50 11,257
18th Dec 2025 (Thu) 2,404.50 2,420.00 2,389.00 2,420.00 11,321
17th Dec 2025 (Wed) 2,417.00 2,420.50 2,399.00 2,399.00 9,053
16th Dec 2025 (Tue) 2,441.50 2,441.50 2,400.50 2,401.50 16,493
15th Dec 2025 (Mon) 2,378.00 2,432.50 2,378.00 2,432.50 34,818
12th Dec 2025 (Fri) 2,372.00 2,390.00 2,369.50 2,375.25 21,368
11th Dec 2025 (Thu) 2,327.50 2,365.00 2,327.50 2,358.00 13,272
10th Dec 2025 (Wed) 2,310.00 2,322.50 2,310.00 2,322.50 14,028
9th Dec 2025 (Tue) 2,272.00 2,318.50 2,259.50 2,313.50 14,335
8th Dec 2025 (Mon) 2,273.00 2,278.50 2,258.00 2,259.00 6,884
5th Dec 2025 (Fri) 2,268.50 2,269.00 2,256.50 2,256.50 7,338
4th Dec 2025 (Thu) 2,275.00 2,276.50 2,265.50 2,265.50 12,247
3rd Dec 2025 (Wed) 2,294.00 2,294.00 2,258.50 2,260.25 17,580
2nd Dec 2025 (Tue) 2,311.50 2,311.50 2,276.00 2,280.50 9,834
1st Dec 2025 (Mon) 2,294.50 2,335.00 2,294.50 2,326.50 11,728
28th Nov 2025 (Fri) 2,290.00 2,319.50 2,289.50 2,313.25 6,256
27th Nov 2025 (Thu) 2,316.50 2,316.50 2,301.50 2,302.50 5,608
26th Nov 2025 (Wed) 2,303.00 2,322.00 2,292.00 2,322.75 23,288
25th Nov 2025 (Tue) 2,239.00 2,305.50 2,239.00 2,294.75 17,887
24th Nov 2025 (Mon) 2,276.50 2,277.00 2,248.50 2,252.50 7,993
21st Nov 2025 (Fri) 2,259.50 2,265.50 2,235.50 2,257.25 7,002
20th Nov 2025 (Thu) 2,318.50 2,318.50 2,290.00 2,288.25 12,242
19th Nov 2025 (Wed) 2,254.50 2,307.00 2,248.50 2,292.50 11,729
18th Nov 2025 (Tue) 2,269.50 2,276.00 2,235.50 2,250.00 31,394
17th Nov 2025 (Mon) 2,340.50 2,341.00 2,293.50 2,295.00 13,206
14th Nov 2025 (Fri) 2,328.50 2,337.50 2,305.50 2,337.50 24,288
13th Nov 2025 (Thu) 2,359.50 2,388.00 2,347.00 2,346.75 12,661
12th Nov 2025 (Wed) 2,360.50 2,376.00 2,341.50 2,341.50 17,476
11th Nov 2025 (Tue) 2,347.00 2,368.50 2,347.00 2,361.50 8,335
10th Nov 2025 (Mon) 2,332.00 2,342.50 2,319.00 2,327.50 8,313
7th Nov 2025 (Fri) 2,329.00 2,329.00 2,290.00 2,293.00 11,565
6th Nov 2025 (Thu) 2,313.00 2,347.00 2,309.50 2,321.00 6,803
5th Nov 2025 (Wed) 2,290.00 2,307.50 2,285.50 2,292.50 12,088
4th Nov 2025 (Tue) 2,286.00 2,300.00 2,285.00 2,291.50 16,254
3rd Nov 2025 (Mon) 2,313.00 2,323.50 2,303.00 2,303.00 10,479
FTSE 100 Latest
Value9,951.14
Change19.76