Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 1,969.50p Suspected BUY Trade
 16:35:22 - 09-Jan-26
Sell* 15 1,963.50p SI Trade
 16:27:41 - 09-Jan-26
Buy* 37 1,970.50p SI Trade
 16:26:51 - 09-Jan-26
Buy* 214 1,970.50p Automatic Execution
 16:26:51 - 09-Jan-26
Buy* 89 1,967.00p Automatic Execution
 16:26:51 - 09-Jan-26
Buy* 62 1,968.50p SI Trade
 16:26:50 - 09-Jan-26
Sell* 28 1,970.00p Automatic Execution
 16:23:54 - 09-Jan-26
Buy* 89 1,968.00p Automatic Execution
 16:23:54 - 09-Jan-26
Buy* 72 1,969.50p Automatic Execution
 16:10:50 - 09-Jan-26
Buy* 89 1,968.00p Automatic Execution
 16:10:50 - 09-Jan-26
Unknown* 0 1,968.00p SI Trade
 16:08:39 - 09-Jan-26
Unknown* 0 1,963.00p SI Trade
 16:06:03 - 09-Jan-26
Sell* 3 1,962.00p SI Trade
 16:01:10 - 09-Jan-26
Unknown* 0 1,968.32981p SI Trade
Currency Conversion
 16:00:14 - 09-Jan-26
Buy* 42 1,964.458p Suspected BUY Trade
 15:58:06 - 09-Jan-26
Buy* 152 1,964.239p Suspected BUY Trade
 15:55:33 - 09-Jan-26
Unknown* 19 1,965.29293p SI Trade
Currency Conversion
 15:53:05 - 09-Jan-26
Sell* 10 1,959.50p SI Trade
 15:53:01 - 09-Jan-26
Buy* 152 1,963.597p Suspected BUY Trade
 15:48:05 - 09-Jan-26
Buy* 200 1,963.523p Suspected BUY Trade
 15:47:43 - 09-Jan-26
Unknown* 20 1,964.42526p SI Trade
Currency Conversion
 15:45:44 - 09-Jan-26
Buy* 763 1,963.354p Suspected BUY Trade
 15:45:42 - 09-Jan-26
Unknown* 0 1,961.82222p SI Trade
Currency Conversion
 15:40:53 - 09-Jan-26
Unknown* 0 1,964.42526p SI Trade
Currency Conversion
 15:40:31 - 09-Jan-26
Buy* 28 1,965.50p Automatic Execution
 15:32:10 - 09-Jan-26
Buy* 2 1,969.00p SI Trade
 15:29:44 - 09-Jan-26
Unknown* 0 1,962.00p SI Trade
 15:29:23 - 09-Jan-26
Buy* 19 1,964.50p Automatic Execution
 15:25:41 - 09-Jan-26
Buy* 89 1,966.00p Automatic Execution
 15:22:14 - 09-Jan-26
Buy* 1 1,966.00p SI Trade
 15:21:55 - 09-Jan-26
Buy* 11 1,966.00p Automatic Execution
 15:17:00 - 09-Jan-26
Sell* 18 1,962.136p Negotiated Trade
 15:15:35 - 09-Jan-26
Buy* 24 1,967.50p SI Trade
 15:09:36 - 09-Jan-26
Sell* 250 1,965.00p Automatic Execution
 15:05:36 - 09-Jan-26
Sell* 4 1,965.50p SI Trade
 15:04:01 - 09-Jan-26
Sell* 300 1,972.00p Automatic Execution
 15:03:30 - 09-Jan-26
Sell* 3,683 1,970.14p Ordinary
 15:02:00 - 09-Jan-26
Sell* 510 1,971.389p Ordinary
 15:00:18 - 09-Jan-26
Sell* 12 1,974.50p Automatic Execution
 14:57:40 - 09-Jan-26
Sell* 2 1,971.50p SI Trade
 14:52:26 - 09-Jan-26
Unknown* 0 1,977.00p SI Trade
 14:51:41 - 09-Jan-26
Sell* 3 1,969.50p SI Trade
 14:49:25 - 09-Jan-26
Buy* 507 1,967.228p Ordinary
 14:36:44 - 09-Jan-26
Buy* 88 1,972.50p Automatic Execution
 14:34:03 - 09-Jan-26
Unknown* 0 1,975.50p SI Trade
 14:33:44 - 09-Jan-26
Unknown* 0 1,979.50p SI Trade
 14:32:07 - 09-Jan-26
Sell* 7 1,968.00p SI Trade
 14:31:30 - 09-Jan-26
Buy* 1 1,977.50p SI Trade
 14:31:17 - 09-Jan-26
Buy* 2 1,973.00p SI Trade
 14:31:11 - 09-Jan-26
Unknown* 0 1,975.50p SI Trade
 14:28:02 - 09-Jan-26
Buy* 253 1,971.064p Suspected BUY Trade
 14:27:28 - 09-Jan-26
Unknown* 0 1,972.00p SI Trade
 14:27:16 - 09-Jan-26
Buy* 2,543 1,965.65p Suspected BUY Trade
 14:15:48 - 09-Jan-26
Unknown* 0 1,962.00p SI Trade
 14:06:47 - 09-Jan-26
Unknown* 0 1,961.82222p SI Trade
Currency Conversion
 13:58:51 - 09-Jan-26
Sell* 6 1,958.50p SI Trade
 13:57:11 - 09-Jan-26
Sell* 127 1,960.448p Negotiated Trade
 13:53:06 - 09-Jan-26
Unknown* 0 1,962.50p SI Trade
 13:49:22 - 09-Jan-26
Buy* 382 1,959.30p Suspected BUY Trade
 13:44:43 - 09-Jan-26
Unknown* 0 1,962.50p SI Trade
 13:40:46 - 09-Jan-26
Buy* 127 1,960.793p Ordinary
 13:37:33 - 09-Jan-26
Buy* 127 1,960.242p Ordinary
 13:36:43 - 09-Jan-26
Buy* 111 1,962.125p Ordinary
 13:28:10 - 09-Jan-26
Buy* 5 1,961.927p Ordinary
 13:19:56 - 09-Jan-26
Buy* 89 1,962.00p Automatic Execution
 13:12:45 - 09-Jan-26
Sell* 13 1,959.50p SI Trade
 12:59:15 - 09-Jan-26
Unknown* 0 1,965.00p SI Trade
 12:49:50 - 09-Jan-26
Buy* 110 1,962.00p Automatic Execution
 12:49:35 - 09-Jan-26
Buy* 19 1,962.00p SI Trade
 12:42:57 - 09-Jan-26
Unknown* 0 1,962.00p SI Trade
 12:36:39 - 09-Jan-26
Buy* 180 1,962.00p Automatic Execution
 12:36:04 - 09-Jan-26
Buy* 1 1,962.00p SI Trade
 12:27:15 - 09-Jan-26
Buy* 210 1,962.00p Automatic Execution
 12:21:31 - 09-Jan-26
Buy* 40 1,961.663p Ordinary
 12:14:28 - 09-Jan-26
Buy* 101 1,965.50p SI Trade
 12:05:31 - 09-Jan-26
Buy* 101 1,962.723p Suspected BUY Trade
 12:04:06 - 09-Jan-26
Sell* 1 1,959.50p SI Trade
 12:02:38 - 09-Jan-26
Buy* 1,273 1,962.707p Ordinary
 12:02:17 - 09-Jan-26
Unknown* 0 1,960.95454p SI Trade
Currency Conversion
 11:54:09 - 09-Jan-26
Buy* 509 1,963.172p Ordinary
 11:51:49 - 09-Jan-26
Buy* 1 1,967.00p SI Trade
 11:49:17 - 09-Jan-26
Buy* 100 1,962.62p Suspected BUY Trade
 11:42:26 - 09-Jan-26
Buy* 381 1,962.614p Ordinary
 11:40:44 - 09-Jan-26
Buy* 89 1,963.50p Automatic Execution
 11:36:13 - 09-Jan-26
Buy* 102 1,963.50p Automatic Execution
 11:36:13 - 09-Jan-26
Buy* 1 1,962.50p SI Trade
 11:32:59 - 09-Jan-26
Sell* 4 1,958.50p SI Trade
 11:25:36 - 09-Jan-26
Buy* 381 1,961.773p Ordinary
 11:09:28 - 09-Jan-26
Buy* 1,167 1,961.295p Ordinary
 11:06:53 - 09-Jan-26
Buy* 2,035 1,960.396p Suspected BUY Trade
 11:03:15 - 09-Jan-26
Unknown* 0 1,954.44695p SI Trade
Currency Conversion
 10:58:18 - 09-Jan-26
Buy* 10 1,960.50p SI Trade
 10:57:35 - 09-Jan-26
Buy* 407 1,959.862p Suspected BUY Trade
 10:42:31 - 09-Jan-26
Buy* 20 1,960.50p SI Trade
 10:34:11 - 09-Jan-26
Buy* 12 1,959.50p SI Trade
 10:27:43 - 09-Jan-26
Sell* 448 1,956.951p Ordinary
 10:25:03 - 09-Jan-26
Sell* 1 1,956.00p SI Trade
 10:21:21 - 09-Jan-26
Buy* 279 1,955.00p Automatic Execution
 10:10:57 - 09-Jan-26
Buy* 796 1,955.00p Automatic Execution
 10:10:57 - 09-Jan-26
Sell* 386 1,955.50p Automatic Execution
 10:10:57 - 09-Jan-26
Sell* 89 1,956.00p Automatic Execution
 10:10:57 - 09-Jan-26
Buy* 25 1,961.00p SI Trade
 09:58:44 - 09-Jan-26
Buy* 1 1,959.00p SI Trade
 09:58:35 - 09-Jan-26
Buy* 34 1,957.704p Suspected BUY Trade
 09:58:10 - 09-Jan-26
Unknown* 0 1,958.00p SI Trade
 09:52:40 - 09-Jan-26
Unknown* 0 1,957.50p SI Trade
 09:48:08 - 09-Jan-26
Buy* 1,022 1,956.068p Ordinary
 09:48:06 - 09-Jan-26
Unknown* 0 1,957.50p SI Trade
 09:46:37 - 09-Jan-26
Unknown* 0 1,953.00p SI Trade
 09:46:20 - 09-Jan-26
Unknown* 0 1,953.00p SI Trade
 09:35:27 - 09-Jan-26
Buy* 25 1,955.26p Ordinary
 09:34:19 - 09-Jan-26
Unknown* 0 1,958.3515p SI Trade
Currency Conversion
 09:26:07 - 09-Jan-26
Sell* 1 1,955.00p SI Trade
 09:26:07 - 09-Jan-26
Unknown* 12 1,957.48382p SI Trade
Currency Conversion
 09:21:40 - 09-Jan-26
Buy* 1 1,959.00p SI Trade
 09:20:38 - 09-Jan-26
Unknown* 37 1,957.48382p SI Trade
Currency Conversion
 09:19:56 - 09-Jan-26
Buy* 5 1,958.50p SI Trade
 09:17:45 - 09-Jan-26
Sell* 12 1,952.50p SI Trade
 09:08:46 - 09-Jan-26
Buy* 255 1,958.148p Ordinary
 09:07:29 - 09-Jan-26
Buy* 8 1,957.474p Suspected BUY Trade
 09:00:49 - 09-Jan-26
Unknown* 0 1,956.18231p SI Trade
Currency Conversion
 08:59:11 - 09-Jan-26
Sell* 40 1,953.00p SI Trade
 08:58:00 - 09-Jan-26
Buy* 102 1,956.622p Ordinary
 08:54:35 - 09-Jan-26
Buy* 153 1,957.14p Ordinary
 08:51:45 - 09-Jan-26
Buy* 482 1,957.50p Automatic Execution
 08:50:23 - 09-Jan-26
Buy* 89 1,957.50p Automatic Execution
 08:50:23 - 09-Jan-26
Unknown* 0 1,958.00p SI Trade
 08:47:46 - 09-Jan-26
Buy* 510 1,957.924p Ordinary
 08:46:48 - 09-Jan-26
Sell* 156 1,953.378p Ordinary
 08:27:08 - 09-Jan-26
Unknown* 0 1,958.50p SI Trade
 08:25:01 - 09-Jan-26
Unknown* 0 1,956.50p SI Trade
 08:22:34 - 09-Jan-26
Buy* 10 1,956.50p SI Trade
 08:22:34 - 09-Jan-26
Unknown* 0 1,958.3515p SI Trade
Currency Conversion
 08:20:25 - 09-Jan-26
Buy* 76 1,957.50p Automatic Execution
 08:12:56 - 09-Jan-26
Buy* 89 1,957.50p Automatic Execution
 08:12:56 - 09-Jan-26
Buy* 165 1,957.50p Automatic Execution
 08:12:14 - 09-Jan-26
Buy* 17 1,957.50p Automatic Execution
 08:11:46 - 09-Jan-26
Buy* 89 1,957.50p Automatic Execution
 08:11:46 - 09-Jan-26
Sell* 1 1,951.00p SI Trade
 08:08:16 - 09-Jan-26
Sell* 1,000 1,952.219p Ordinary
 08:08:16 - 09-Jan-26
Unknown* 0 1,959.00p SI Trade
 08:05:26 - 09-Jan-26
Unknown* 3 1,972.66821p Currency Conversion
OTC Trade
 08:04:55 - 09-Jan-26
Unknown* 0 1,960.5207p SI Trade
Currency Conversion
 08:04:54 - 09-Jan-26
Unknown* 8 1,952.27775p SI Trade
Currency Conversion
 08:04:54 - 09-Jan-26
Unknown* 0 1,960.5207p SI Trade
Currency Conversion
 08:04:54 - 09-Jan-26
Unknown* 0 1,960.5207p SI Trade
Currency Conversion
 08:04:54 - 09-Jan-26
Unknown* 0 1,960.5207p SI Trade
Currency Conversion
 08:04:54 - 09-Jan-26
Sell* 103 1,949.00p SI Trade
 08:04:51 - 09-Jan-26
Buy* 76 1,957.295p Ordinary
 08:03:52 - 09-Jan-26
Sell* 143 1,958.00p Automatic Execution
 08:03:21 - 09-Jan-26
Sell* 1 1,945.00p SI Trade
 08:01:00 - 09-Jan-26
Buy* 10 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Buy* 6 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Unknown* 0 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Unknown* 0 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Unknown* 0 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Unknown* 0 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Unknown* 0 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Unknown* 0 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Buy* 1 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Buy* 1 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Buy* 50 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Sell* 20 1,945.00p SI Trade
 08:01:00 - 09-Jan-26
Buy* 5 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Unknown* 0 1,945.00p SI Trade
 08:01:00 - 09-Jan-26
Unknown* 0 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Buy* 1 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Buy* 1 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Buy* 3 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Unknown* 0 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Buy* 30 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Buy* 6 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Sell* 5 1,945.00p SI Trade
 08:01:00 - 09-Jan-26
Unknown* 0 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Unknown* 0 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Buy* 1 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Unknown* 0 1,965.00p SI Trade
 08:01:00 - 09-Jan-26
Sell* 249 1,950.995p Negotiated Trade
 08:00:34 - 09-Jan-26
Sell* 126 1,921.50p Uncrossing Trade
 16:35:21 - 08-Jan-26
Buy* 12 1,930.00p SI Trade
 16:19:20 - 08-Jan-26
Sell* 775 1,924.50p Automatic Execution
 16:18:58 - 08-Jan-26
Sell* 90 1,923.50p Automatic Execution
 16:16:20 - 08-Jan-26
Sell* 836 1,925.00p Automatic Execution
 16:13:09 - 08-Jan-26
Sell* 746 1,925.00p Automatic Execution
 16:13:09 - 08-Jan-26
Sell* 13 1,925.00p Automatic Execution
 16:12:45 - 08-Jan-26
Buy* 25 1,934.50p SI Trade
 16:08:13 - 08-Jan-26
Unknown* 0 1,934.50p SI Trade
 16:07:35 - 08-Jan-26
Sell* 203 1,933.00p Automatic Execution
 15:58:48 - 08-Jan-26
Sell* 280 1,933.00p Automatic Execution
 15:58:44 - 08-Jan-26
Buy* 663 1,933.00p Automatic Execution
 15:58:44 - 08-Jan-26
Unknown* 0 1,929.50p SI Trade
 15:50:33 - 08-Jan-26
Sell* 157 1,925.41p Ordinary
 15:48:37 - 08-Jan-26
Buy* 62 1,928.749p Suspected BUY Trade
 15:44:24 - 08-Jan-26
Buy* 1,000 1,925.818p Ordinary
 15:38:10 - 08-Jan-26
Buy* 51 1,926.056p Ordinary
 15:36:50 - 08-Jan-26
Buy* 91 1,927.00p Automatic Execution
 15:34:36 - 08-Jan-26
Unknown* 0 1,926.50p SI Trade
 15:32:01 - 08-Jan-26
Buy* 8 1,929.50p SI Trade
 15:29:55 - 08-Jan-26
Buy* 10 1,930.50p SI Trade
 15:24:25 - 08-Jan-26
Buy* 4 1,930.50p SI Trade
 15:04:51 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91