Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 2,033.50p SI Trade
 12:07:26 - 27-Nov-25
Buy* 275 2,033.50p Automatic Execution
 11:56:46 - 27-Nov-25
Sell* 49 2,029.50p SI Trade
 11:37:51 - 27-Nov-25
Buy* 49 2,034.00p SI Trade
 11:34:19 - 27-Nov-25
Buy* 2,459 2,032.904p Suspected BUY Trade
 11:22:43 - 27-Nov-25
Buy* 98 2,032.696p Suspected BUY Trade
 11:04:41 - 27-Nov-25
Sell* 1,500 2,030.109p Ordinary
 10:31:00 - 27-Nov-25
Buy* 14 2,032.169p Suspected BUY Trade
 10:18:02 - 27-Nov-25
Unknown* 0 2,033.50p SI Trade
 10:16:00 - 27-Nov-25
Sell* 498 2,029.98p Ordinary
 10:13:17 - 27-Nov-25
Sell* 498 2,029.979p Ordinary
 10:12:56 - 27-Nov-25
Sell* 495 2,030.069p Ordinary
 10:12:30 - 27-Nov-25
Sell* 991 2,029.979p Ordinary
 10:12:01 - 27-Nov-25
Unknown* 0 2,029.39216p SI Trade
Currency Conversion
 10:08:57 - 27-Nov-25
Buy* 3 2,034.00p Suspected BUY Trade
 09:58:53 - 27-Nov-25
Unknown* 0 2,029.50p SI Trade
 09:55:41 - 27-Nov-25
Sell* 1 2,030.675p Negotiated Trade
 09:24:07 - 27-Nov-25
Buy* 13 2,032.275p Suspected BUY Trade
 09:01:19 - 27-Nov-25
Unknown* 0 2,029.39216p SI Trade
Currency Conversion
 08:49:17 - 27-Nov-25
Unknown* 0 2,028.51742p Currency Conversion
OTC Trade
 08:41:24 - 27-Nov-25
Buy* 147 2,031.751p Suspected BUY Trade
 08:37:14 - 27-Nov-25
Unknown* 0 2,029.00p SI Trade
 08:32:03 - 27-Nov-25
Buy* 172 2,032.275p Suspected BUY Trade
 08:31:14 - 27-Nov-25
Unknown* 0 2,032.00p SI Trade
 08:19:04 - 27-Nov-25
Unknown* 0 2,032.00p SI Trade
 08:16:06 - 27-Nov-25
Unknown* 1 2,024.5811p SI Trade
Currency Conversion
 08:04:28 - 27-Nov-25
Unknown* 0 2,024.5811p SI Trade
Currency Conversion
 08:04:28 - 27-Nov-25
Unknown* 0 2,024.5811p SI Trade
Currency Conversion
 08:04:28 - 27-Nov-25
Unknown* 2 2,024.5811p SI Trade
Currency Conversion
 08:04:28 - 27-Nov-25
Unknown* 0 2,024.5811p SI Trade
Currency Conversion
 08:04:28 - 27-Nov-25
Unknown* 0 2,018.02057p SI Trade
Currency Conversion
 08:04:26 - 27-Nov-25
Unknown* 0 2,030.50p SI Trade
 08:04:22 - 27-Nov-25
Sell* 81 2,024.00p Automatic Execution
 08:04:22 - 27-Nov-25
Unknown* 0 2,032.00p SI Trade
 08:00:48 - 27-Nov-25
Unknown* 0 2,031.50p SI Trade
 08:00:43 - 27-Nov-25
Unknown* 0 2,031.50p SI Trade
 08:00:43 - 27-Nov-25
Unknown* 0 2,031.50p SI Trade
 08:00:43 - 27-Nov-25
Unknown* 0 2,031.50p SI Trade
 08:00:43 - 27-Nov-25
Sell* 63 2,007.50p Uncrossing Trade
 16:35:29 - 26-Nov-25
Buy* 642 2,030.50p Automatic Execution
 16:26:41 - 26-Nov-25
Unknown* 64 2,038.42289p Currency Conversion
OTC Trade
 16:08:40 - 26-Nov-25
Buy* 45 2,031.539p Suspected BUY Trade
 16:06:31 - 26-Nov-25
Unknown* 0 2,032.50p SI Trade
 15:57:19 - 26-Nov-25
Unknown* 0 2,032.50p SI Trade
 15:56:51 - 26-Nov-25
Unknown* 309 2,037.98377p SI Trade
Currency Conversion
 15:54:50 - 26-Nov-25
Buy* 564 2,034.126p Suspected BUY Trade
 15:27:42 - 26-Nov-25
Unknown* 0 2,034.47076p SI Trade
Currency Conversion
 15:23:58 - 26-Nov-25
Unknown* 15 2,034.47076p SI Trade
Currency Conversion
 15:23:15 - 26-Nov-25
Unknown* 32 2,034.03163p SI Trade
Currency Conversion
 15:23:11 - 26-Nov-25
Unknown* 22 2,034.03163p SI Trade
Currency Conversion
 15:23:08 - 26-Nov-25
Unknown* 10 2,034.03163p SI Trade
Currency Conversion
 15:23:07 - 26-Nov-25
Unknown* 0 2,032.50p SI Trade
 15:19:39 - 26-Nov-25
Unknown* 500 2,037.98377p SI Trade
Currency Conversion
 15:19:22 - 26-Nov-25
Unknown* 0 2,036.22726p SI Trade
Currency Conversion
 15:14:36 - 26-Nov-25
Unknown* 0 2,032.50p SI Trade
 14:46:55 - 26-Nov-25
Sell* 513 2,031.189p Ordinary
 14:44:10 - 26-Nov-25
Unknown* 3 2,029.20125p SI Trade
Currency Conversion
 14:34:59 - 26-Nov-25
Unknown* 0 2,016.00p SI Trade
 14:16:16 - 26-Nov-25
Sell* 63 2,007.075p Negotiated Trade
 14:13:26 - 26-Nov-25
Unknown* 0 2,016.00p SI Trade
 14:08:09 - 26-Nov-25
Buy* 3 2,015.00p SI Trade
 13:45:00 - 26-Nov-25
Unknown* 0 2,016.00p SI Trade
 13:41:02 - 26-Nov-25
Buy* 25 2,009.00p SI Trade
 13:22:07 - 26-Nov-25
Buy* 2 2,010.50p SI Trade
 13:17:12 - 26-Nov-25
Buy* 2 2,013.50p SI Trade
 13:03:35 - 26-Nov-25
Buy* 63 2,012.50p SI Trade
 12:57:59 - 26-Nov-25
Buy* 152 2,012.50p SI Trade
 12:57:53 - 26-Nov-25
Buy* 152 2,012.50p Automatic Execution
 12:57:53 - 26-Nov-25
Unknown* 1 2,008.56232p SI Trade
Currency Conversion
 12:53:43 - 26-Nov-25
Buy* 122 2,012.50p SI Trade
 12:52:32 - 26-Nov-25
Buy* 64 2,013.50p Automatic Execution
 12:52:32 - 26-Nov-25
Buy* 88 2,013.50p Automatic Execution
 12:52:32 - 26-Nov-25
Sell* 135 2,010.178p Ordinary
 12:52:06 - 26-Nov-25
Buy* 99 2,015.571p Suspected BUY Trade
 12:04:29 - 26-Nov-25
Sell* 632 2,013.00p Automatic Execution
 12:03:51 - 26-Nov-25
Sell* 88 2,014.00p Automatic Execution
 12:03:51 - 26-Nov-25
Buy* 3 2,014.50p SI Trade
 11:57:24 - 26-Nov-25
Buy* 1 2,018.012p Suspected BUY Trade
 11:01:59 - 26-Nov-25
Buy* 4 2,017.969p Suspected BUY Trade
 10:58:53 - 26-Nov-25
Buy* 198 2,016.711p Suspected BUY Trade
 10:45:10 - 26-Nov-25
Sell* 1,226 2,013.349p Ordinary
 10:32:23 - 26-Nov-25
Sell* 1,027 2,012.574p Ordinary
 10:31:37 - 26-Nov-25
Unknown* 3 2,011.19708p Currency Conversion
OTC Trade
 10:30:51 - 26-Nov-25
Unknown* 0 2,017.34484p SI Trade
Currency Conversion
 10:23:49 - 26-Nov-25
Unknown* 0 2,011.63621p SI Trade
Currency Conversion
 10:00:27 - 26-Nov-25
Sell* 2 2,013.50p SI Trade
 09:54:16 - 26-Nov-25
Unknown* 0 2,016.50p SI Trade
 09:39:34 - 26-Nov-25
Unknown* 0 2,017.50p SI Trade
 09:29:50 - 26-Nov-25
Unknown* 0 2,013.50p SI Trade
 09:06:38 - 26-Nov-25
Unknown* 0 2,014.00p SI Trade
 08:58:19 - 26-Nov-25
Sell* 250 2,012.755p Ordinary
 08:51:19 - 26-Nov-25
Sell* 512 2,011.836p Ordinary
 08:37:41 - 26-Nov-25
Unknown* 0 2,011.50p SI Trade
 08:22:59 - 26-Nov-25
Unknown* 0 2,021.50p SI Trade
 08:22:00 - 26-Nov-25
Unknown* 0 2,021.50p SI Trade
 08:22:00 - 26-Nov-25
Unknown* 0 2,017.00p SI Trade
 08:19:19 - 26-Nov-25
Unknown* 0 2,021.50p SI Trade
 08:17:15 - 26-Nov-25
Unknown* 0 2,021.50p SI Trade
 08:17:15 - 26-Nov-25
Unknown* 0 2,019.54047p SI Trade
Currency Conversion
 08:16:18 - 26-Nov-25
Buy* 1 2,020.00p SI Trade
 08:14:08 - 26-Nov-25
Unknown* 3 2,019.9796p SI Trade
Currency Conversion
 08:11:28 - 26-Nov-25
Unknown* 1 2,010.75795p Currency Conversion
OTC Trade
 08:04:01 - 26-Nov-25
Unknown* 1 2,010.75795p Currency Conversion
OTC Trade
 08:04:01 - 26-Nov-25
Unknown* 0 2,019.9796p SI Trade
Currency Conversion
 08:04:00 - 26-Nov-25
Unknown* 0 2,019.9796p SI Trade
Currency Conversion
 08:04:00 - 26-Nov-25
Unknown* 0 2,025.00p SI Trade
 08:01:33 - 26-Nov-25
Unknown* 0 2,026.00p SI Trade
 08:00:32 - 26-Nov-25
Unknown* 0 2,012.00p SI Trade
 08:00:32 - 26-Nov-25
Unknown* 0 2,012.00p SI Trade
 08:00:32 - 26-Nov-25
Buy* 7 2,026.00p SI Trade
 08:00:32 - 26-Nov-25
Sell* 120 2,002.00p Uncrossing Trade
 16:35:08 - 25-Nov-25
Buy* 656 1,997.00p Automatic Execution
 16:19:25 - 25-Nov-25
Unknown* 0 2,000.15725p SI Trade
Currency Conversion
 16:18:31 - 25-Nov-25
Buy* 423 1,997.00p Automatic Execution
 16:17:45 - 25-Nov-25
Buy* 388 1,997.00p Automatic Execution
 16:17:45 - 25-Nov-25
Buy* 1,198 1,997.00p Automatic Execution
 16:17:45 - 25-Nov-25
Sell* 89 1,997.50p Automatic Execution
 16:14:43 - 25-Nov-25
Sell* 1 1,998.00p SI Trade
 16:07:10 - 25-Nov-25
Unknown* 0 2,007.63036p SI Trade
Currency Conversion
 15:59:57 - 25-Nov-25
Buy* 150 1,985.704p Suspected BUY Trade
 15:23:24 - 25-Nov-25
Unknown* 0 1,994.00292p SI Trade
Currency Conversion
 15:12:55 - 25-Nov-25
Buy* 150 1,989.187p Suspected BUY Trade
 14:50:45 - 25-Nov-25
Buy* 88 1,999.50p Automatic Execution
 14:46:24 - 25-Nov-25
Sell* 200 2,002.50p Automatic Execution
 14:44:10 - 25-Nov-25
Unknown* 0 2,007.50p SI Trade
 14:33:05 - 25-Nov-25
Sell* 41 2,009.00p Automatic Execution
 14:02:59 - 25-Nov-25
Buy* 46 2,018.50p Automatic Execution
 13:45:16 - 25-Nov-25
Unknown* 0 2,013.50p SI Trade
 13:35:16 - 25-Nov-25
Unknown* 0 2,013.50p SI Trade
 13:35:16 - 25-Nov-25
Buy* 9 2,018.50p SI Trade
 13:35:16 - 25-Nov-25
Buy* 88 2,016.00p Automatic Execution
 13:14:55 - 25-Nov-25
Buy* 88 2,017.50p Automatic Execution
 13:13:36 - 25-Nov-25
Buy* 88 2,015.50p Automatic Execution
 13:12:25 - 25-Nov-25
Buy* 9 2,018.95p Suspected BUY Trade
 12:53:37 - 25-Nov-25
Sell* 2 2,030.00p SI Trade
 12:21:10 - 25-Nov-25
Buy* 100 2,034.55p Suspected BUY Trade
 12:03:25 - 25-Nov-25
Unknown* 0 2,027.50p SI Trade
 11:48:08 - 25-Nov-25
Sell* 10 2,030.50p Automatic Execution
 11:21:54 - 25-Nov-25
Buy* 25 2,033.061p Suspected BUY Trade
 11:11:41 - 25-Nov-25
Sell* 5 2,030.50p SI Trade
 10:54:59 - 25-Nov-25
Sell* 229 2,028.175p Negotiated Trade
 10:45:16 - 25-Nov-25
Sell* 2 2,026.00p SI Trade
 10:42:23 - 25-Nov-25
Buy* 12 2,031.50p SI Trade
 10:41:26 - 25-Nov-25
Unknown* 0 2,030.50p SI Trade
 10:38:58 - 25-Nov-25
Sell* 9 2,025.50p SI Trade
 10:34:56 - 25-Nov-25
Buy* 10 2,029.00p SI Trade
 10:32:04 - 25-Nov-25
Unknown* 0 2,021.50p SI Trade
 09:29:43 - 25-Nov-25
Sell* 77 2,024.00p Automatic Execution
 09:26:07 - 25-Nov-25
Buy* 57 2,026.275p Suspected BUY Trade
 09:21:12 - 25-Nov-25
Unknown* 0 2,024.33497p SI Trade
Currency Conversion
 09:09:37 - 25-Nov-25
Unknown* 0 2,027.41214p SI Trade
Currency Conversion
 09:04:47 - 25-Nov-25
Unknown* 0 2,026.50p SI Trade
 09:03:45 - 25-Nov-25
Sell* 200 2,023.306p Ordinary
 09:00:42 - 25-Nov-25
Unknown* 0 2,031.50p SI Trade
 08:30:58 - 25-Nov-25
Unknown* 0 2,030.50p SI Trade
 08:21:21 - 25-Nov-25
Unknown* 0 2,032.50p SI Trade
 08:05:18 - 25-Nov-25
Sell* 272 2,026.526p Ordinary
 08:04:38 - 25-Nov-25
Unknown* 0 2,034.44566p SI Trade
Currency Conversion
 08:04:27 - 25-Nov-25
Unknown* 0 2,034.44566p SI Trade
Currency Conversion
 08:04:27 - 25-Nov-25
Buy* 3 2,032.50p SI Trade
 08:04:21 - 25-Nov-25
Unknown* 0 2,032.00p SI Trade
 08:02:34 - 25-Nov-25
Unknown* 0 2,032.50p SI Trade
 08:00:57 - 25-Nov-25
Buy* 1 2,032.50p SI Trade
 08:00:57 - 25-Nov-25
Unknown* 0 2,032.50p SI Trade
 08:00:57 - 25-Nov-25
Unknown* 0 2,032.50p SI Trade
 08:00:57 - 25-Nov-25
Unknown* 0 2,032.50p SI Trade
 08:00:57 - 25-Nov-25
Unknown* 0 2,032.50p SI Trade
 08:00:57 - 25-Nov-25
Unknown* 0 2,032.50p SI Trade
 08:00:57 - 25-Nov-25
Unknown* 0 2,032.50p SI Trade
 08:00:57 - 25-Nov-25
Sell* 505 2,002.50p Uncrossing Trade
 16:35:04 - 24-Nov-25
Sell* 115 2,023.50p SI Trade
 16:29:49 - 24-Nov-25
Buy* 5 2,028.00p SI Trade
 16:19:44 - 24-Nov-25
Buy* 691 2,024.371p Suspected BUY Trade
 16:00:33 - 24-Nov-25
Unknown* 0 2,018.4561p Currency Conversion
OTC Trade
 15:57:32 - 24-Nov-25
Unknown* 0 2,016.50p SI Trade
 15:42:54 - 24-Nov-25
Unknown* 0 2,017.50p SI Trade
 15:39:39 - 24-Nov-25
Buy* 1 2,023.50p SI Trade
 15:35:30 - 24-Nov-25
Buy* 6 2,018.50p SI Trade
 15:26:19 - 24-Nov-25
Unknown* 0 2,002.50p SI Trade
 14:44:49 - 24-Nov-25
Unknown* 0 2,017.00p SI Trade
 14:35:26 - 24-Nov-25
Buy* 1 2,022.00p SI Trade
 14:31:11 - 24-Nov-25
Unknown* 0 2,020.50p SI Trade
 13:41:22 - 24-Nov-25
Buy* 4 2,026.00p SI Trade
 13:26:09 - 24-Nov-25
Buy* 87 2,022.50p Automatic Execution
 13:20:23 - 24-Nov-25
Unknown* 0 2,028.00p SI Trade
 13:11:38 - 24-Nov-25
Buy* 1,775 2,027.10p Suspected BUY Trade
 12:54:11 - 24-Nov-25
Sell* 20 2,024.50p SI Trade
 12:52:12 - 24-Nov-25
Sell* 521 2,023.00p Automatic Execution
 12:36:56 - 24-Nov-25
Buy* 493 2,025.925p Suspected BUY Trade
 12:34:11 - 24-Nov-25
Unknown* 0 2,019.77507p SI Trade
Currency Conversion
 12:22:26 - 24-Nov-25
Buy* 5 2,024.50p SI Trade
 12:02:51 - 24-Nov-25
Buy* 988 2,023.321p Suspected BUY Trade
 12:01:49 - 24-Nov-25
Sell* 12 2,018.50p SI Trade
 11:41:17 - 24-Nov-25
Unknown* 0 2,017.00p SI Trade
 11:34:41 - 24-Nov-25
Unknown* 0 2,017.57679p SI Trade
Currency Conversion
 11:33:15 - 24-Nov-25
Sell* 48 2,018.675p Negotiated Trade
 11:29:08 - 24-Nov-25
Unknown* 0 2,022.00p SI Trade
 11:22:23 - 24-Nov-25
Buy* 8 2,021.50p SI Trade
 11:15:49 - 24-Nov-25
Sell* 29 2,016.675p Negotiated Trade
 10:32:31 - 24-Nov-25
Unknown* 0 2,021.00p SI Trade
 10:19:17 - 24-Nov-25
FTSE 100 Latest
Value9,678.38
Change-13.20