Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 2,663.00p SI Trade
 15:55:02 - 01-Apr-26
Sell* 100 2,666.549p Negotiated Trade
 15:54:05 - 01-Apr-26
Sell* 60 2,665.00p SI Trade
 15:53:40 - 01-Apr-26
Sell* 373 2,670.00p Automatic Execution
 15:53:35 - 01-Apr-26
Sell* 14 2,670.00p Automatic Execution
 15:53:27 - 01-Apr-26
Unknown* 0 2,679.85566p SI Trade
Currency Conversion
 15:53:25 - 01-Apr-26
Unknown* 0 2,677.00p SI Trade
 15:53:09 - 01-Apr-26
Unknown* 250 2,677.00p OTC Trade
 15:52:53 - 01-Apr-26
Buy* 250 2,677.00p SI Trade
 15:52:53 - 01-Apr-26
Unknown* 0 2,677.00p SI Trade
 15:52:38 - 01-Apr-26
Unknown* 0 2,670.00p SI Trade
 15:52:38 - 01-Apr-26
Unknown* 0 2,679.00p SI Trade
 15:51:49 - 01-Apr-26
Unknown* 0 2,681.00p SI Trade
 15:51:46 - 01-Apr-26
Unknown* 0 2,680.00p SI Trade
 15:51:11 - 01-Apr-26
Sell* 1 2,671.00p SI Trade
 15:51:06 - 01-Apr-26
Sell* 1 2,673.00p SI Trade
 15:50:37 - 01-Apr-26
Sell* 1,000 2,673.64p Negotiated Trade
 15:50:36 - 01-Apr-26
Buy* 1 2,681.00p SI Trade
 15:50:36 - 01-Apr-26
Sell* 1 2,673.00p SI Trade
 15:50:30 - 01-Apr-26
Unknown* 0 2,681.00p SI Trade
 15:50:23 - 01-Apr-26
Sell* 100 2,674.654p Negotiated Trade
 15:50:16 - 01-Apr-26
Buy* 5 2,685.00p SI Trade
 15:39:20 - 01-Apr-26
Sell* 1,200 2,678.371p Negotiated Trade
 15:38:36 - 01-Apr-26
Buy* 1 2,685.00p Automatic Execution
 15:37:39 - 01-Apr-26
Unknown* 0 2,685.00p SI Trade
 15:37:29 - 01-Apr-26
Sell* 3 2,675.00p SI Trade
 15:37:14 - 01-Apr-26
Unknown* 2 2,689.90402p SI Trade
Currency Conversion
 15:36:38 - 01-Apr-26
Buy* 1,026 2,686.00p Automatic Execution
 15:36:19 - 01-Apr-26
Buy* 28 2,684.00p Automatic Execution
 15:36:19 - 01-Apr-26
Unknown* 0 2,684.00p SI Trade
 15:35:40 - 01-Apr-26
Buy* 1,118 2,680.799p Suspected BUY Trade
 15:35:09 - 01-Apr-26
Buy* 37 2,676.00p SI Trade
 15:34:10 - 01-Apr-26
Unknown* 0 2,670.00p SI Trade
 15:33:37 - 01-Apr-26
Buy* 1 2,676.00p Automatic Execution
 15:33:37 - 01-Apr-26
Sell* 38 2,670.00p Automatic Execution
 15:33:17 - 01-Apr-26
Sell* 38 2,670.00p SI Trade
 15:33:14 - 01-Apr-26
Unknown* 0 2,676.00p SI Trade
 15:33:05 - 01-Apr-26
Sell* 45 2,670.00p Automatic Execution
 15:32:56 - 01-Apr-26
Sell* 530 2,670.00p Automatic Execution
 15:32:05 - 01-Apr-26
Unknown* 0 2,674.00p SI Trade
 15:31:43 - 01-Apr-26
Buy* 11 2,674.00p SI Trade
 15:31:29 - 01-Apr-26
Sell* 2 2,670.00p SI Trade
 15:31:28 - 01-Apr-26
Sell* 12 2,663.00p SI Trade
 15:31:00 - 01-Apr-26
Sell* 7 2,663.00p SI Trade
 15:30:39 - 01-Apr-26
Buy* 74 2,673.00p SI Trade
 15:29:58 - 01-Apr-26
Unknown* 0 2,667.18598p SI Trade
Currency Conversion
 15:28:52 - 01-Apr-26
Buy* 1 2,670.00p SI Trade
 15:28:48 - 01-Apr-26
Unknown* 10 2,667.18598p SI Trade
Currency Conversion
 15:28:40 - 01-Apr-26
Buy* 5 2,668.00p SI Trade
 15:28:27 - 01-Apr-26
Unknown* 10 2,664.12778p SI Trade
Currency Conversion
 15:28:07 - 01-Apr-26
Unknown* 0 2,668.93352p SI Trade
Currency Conversion
 15:27:01 - 01-Apr-26
Unknown* 0 2,667.00p SI Trade
 15:27:00 - 01-Apr-26
Sell* 11 2,660.211p Negotiated Trade
 15:26:56 - 01-Apr-26
Sell* 11 2,657.00p SI Trade
 15:26:23 - 01-Apr-26
Sell* 1 2,657.00p SI Trade
 15:26:23 - 01-Apr-26
Sell* 700 2,659.348p Negotiated Trade
 15:26:20 - 01-Apr-26
Sell* 1,778 2,656.654p Ordinary
 15:26:13 - 01-Apr-26
Buy* 46 2,658.198p Suspected BUY Trade
 15:26:05 - 01-Apr-26
Sell* 1,802 2,661.00p Automatic Execution
 15:25:50 - 01-Apr-26
Sell* 628 2,661.00p Automatic Execution
 15:25:50 - 01-Apr-26
Sell* 2,000 2,661.00p Automatic Execution
 15:25:50 - 01-Apr-26
Buy* 526 2,661.00p Automatic Execution
 15:25:50 - 01-Apr-26
Sell* 1 2,654.00p SI Trade
 15:25:26 - 01-Apr-26
Sell* 63 2,656.14p Negotiated Trade
 15:25:25 - 01-Apr-26
Unknown* 0 2,654.00p SI Trade
 15:25:23 - 01-Apr-26
Sell* 17 2,654.00p SI Trade
 15:25:05 - 01-Apr-26
Unknown* 0 2,651.00p SI Trade
 15:24:44 - 01-Apr-26
Sell* 39 2,651.00p SI Trade
 15:24:40 - 01-Apr-26
Sell* 160 2,650.00p SI Trade
 15:24:34 - 01-Apr-26
Unknown* 0 2,660.00p SI Trade
 15:23:42 - 01-Apr-26
Sell* 15 2,650.00p SI Trade
 15:23:32 - 01-Apr-26
Unknown* 0 2,658.00p SI Trade
 15:23:20 - 01-Apr-26
Sell* 5 2,650.00p SI Trade
 15:23:18 - 01-Apr-26
Unknown* 0 2,655.39007p SI Trade
Currency Conversion
 15:23:18 - 01-Apr-26
Unknown* 0 2,665.00p SI Trade
 15:22:26 - 01-Apr-26
Buy* 11 2,666.00p SI Trade
 15:22:22 - 01-Apr-26
Sell* 5,734 2,658.434p Negotiated Trade
 15:22:11 - 01-Apr-26
Sell* 50 2,656.00p SI Trade
 15:22:11 - 01-Apr-26
Sell* 471 2,658.472p Negotiated Trade
 15:22:09 - 01-Apr-26
Unknown* 441 2,660.00p OTC Trade
 15:21:17 - 01-Apr-26
Unknown* 441 2,660.00p SI Trade
 15:21:17 - 01-Apr-26
Buy* 119 2,660.00p Automatic Execution
 15:21:02 - 01-Apr-26
Buy* 60 2,660.00p Automatic Execution
 15:21:02 - 01-Apr-26
Buy* 200 2,660.00p Automatic Execution
 15:21:02 - 01-Apr-26
Buy* 600 2,660.00p Automatic Execution
 15:21:02 - 01-Apr-26
Buy* 100 2,660.00p Automatic Execution
 15:21:02 - 01-Apr-26
Buy* 100 2,660.00p Automatic Execution
 15:21:01 - 01-Apr-26
Buy* 100 2,660.00p Automatic Execution
 15:21:01 - 01-Apr-26
Buy* 718 2,660.00p Automatic Execution
 15:21:01 - 01-Apr-26
Buy* 300 2,660.00p Automatic Execution
 15:21:01 - 01-Apr-26
Buy* 200 2,660.00p Automatic Execution
 15:21:01 - 01-Apr-26
Buy* 200 2,660.00p Automatic Execution
 15:21:01 - 01-Apr-26
Sell* 250 2,671.177p Ordinary
 15:09:49 - 01-Apr-26
Buy* 14 2,679.00p SI Trade
 15:08:56 - 01-Apr-26
Sell* 12 2,669.00p SI Trade
 15:08:50 - 01-Apr-26
Sell* 3 2,672.00p SI Trade
 15:08:22 - 01-Apr-26
Unknown* 0 2,670.00p SI Trade
 15:08:06 - 01-Apr-26
Sell* 3 2,667.00p SI Trade
 15:07:00 - 01-Apr-26
Buy* 86 2,672.00p Automatic Execution
 15:07:00 - 01-Apr-26
Buy* 100 2,672.00p Automatic Execution
 15:07:00 - 01-Apr-26
Buy* 1 2,672.00p SI Trade
 15:06:52 - 01-Apr-26
Unknown* 0 2,672.00p SI Trade
 15:06:42 - 01-Apr-26
Sell* 50 2,666.048p Negotiated Trade
 15:06:39 - 01-Apr-26
Sell* 2 2,660.00p SI Trade
 15:06:26 - 01-Apr-26
Unknown* 0 2,659.00p SI Trade
 15:06:09 - 01-Apr-26
Unknown* 34 2,665.43844p SI Trade
Currency Conversion
 15:06:06 - 01-Apr-26
Unknown* 0 2,670.00p SI Trade
 15:06:05 - 01-Apr-26
Unknown* 0 2,662.00p SI Trade
 15:05:50 - 01-Apr-26
Sell* 4 2,666.00p SI Trade
 15:03:43 - 01-Apr-26
Sell* 5 2,670.00p SI Trade
 15:03:14 - 01-Apr-26
Unknown* 20 2,679.85566p SI Trade
Currency Conversion
 15:02:44 - 01-Apr-26
Sell* 45 2,672.00p Automatic Execution
 15:02:43 - 01-Apr-26
Buy* 139 2,674.00p Automatic Execution
 15:02:28 - 01-Apr-26
Sell* 2 2,663.00p SI Trade
 15:01:44 - 01-Apr-26
Sell* 376 2,669.803p Negotiated Trade
 15:01:32 - 01-Apr-26
Unknown* 0 2,667.00p SI Trade
 15:01:29 - 01-Apr-26
Unknown* 0 2,679.00p SI Trade
 15:00:53 - 01-Apr-26
Sell* 80 2,663.00p SI Trade
 15:00:49 - 01-Apr-26
Sell* 526 2,663.00p Automatic Execution
 15:00:48 - 01-Apr-26
Sell* 921 2,665.00p Automatic Execution
 15:00:48 - 01-Apr-26
Sell* 3 2,665.00p SI Trade
 15:00:25 - 01-Apr-26
Buy* 71 2,671.00p Automatic Execution
 15:00:00 - 01-Apr-26
Buy* 113 2,667.949p Suspected BUY Trade
 14:59:51 - 01-Apr-26
Unknown* 0 2,658.00p SI Trade
 14:59:50 - 01-Apr-26
Unknown* 0 2,673.73926p SI Trade
Currency Conversion
 14:59:50 - 01-Apr-26
Sell* 2,336 2,667.446p Negotiated Trade
 14:59:36 - 01-Apr-26
Sell* 5 2,665.00p SI Trade
 14:58:39 - 01-Apr-26
Unknown* 0 2,671.00p SI Trade
 14:58:36 - 01-Apr-26
Sell* 216 2,668.093p Negotiated Trade
 14:58:35 - 01-Apr-26
Sell* 40 2,666.00p SI Trade
 14:58:20 - 01-Apr-26
Unknown* 0 2,671.00p SI Trade
 14:58:10 - 01-Apr-26
Unknown* 0 2,671.00p SI Trade
 14:58:10 - 01-Apr-26
Unknown* 32 2,677.23434p SI Trade
Currency Conversion
 14:57:58 - 01-Apr-26
Sell* 188 2,668.479p Negotiated Trade
 14:57:46 - 01-Apr-26
Buy* 3 2,671.00p SI Trade
 14:57:39 - 01-Apr-26
Unknown* 0 2,671.00p SI Trade
 14:57:29 - 01-Apr-26
Unknown* 0 2,664.00p SI Trade
 14:57:25 - 01-Apr-26
Unknown* 0 2,673.73926p SI Trade
Currency Conversion
 14:57:13 - 01-Apr-26
Unknown* 0 2,670.00p SI Trade
 14:56:57 - 01-Apr-26
Sell* 11 2,660.00p SI Trade
 14:56:47 - 01-Apr-26
Sell* 11 2,660.00p SI Trade
 14:56:47 - 01-Apr-26
Sell* 8 2,657.00p SI Trade
 14:56:26 - 01-Apr-26
Unknown* 0 2,669.37041p SI Trade
Currency Conversion
 14:56:20 - 01-Apr-26
Sell* 17 2,659.00p SI Trade
 14:56:06 - 01-Apr-26
Sell* 13 2,663.00p SI Trade
 14:56:05 - 01-Apr-26
Unknown* 0 2,673.00p SI Trade
 14:55:55 - 01-Apr-26
Unknown* 2 2,671.55483p SI Trade
Currency Conversion
 14:55:35 - 01-Apr-26
Unknown* 1 2,685.09828p SI Trade
Currency Conversion
 14:54:26 - 01-Apr-26
Sell* 562 2,672.613p Negotiated Trade
 14:54:24 - 01-Apr-26
Unknown* 0 2,671.00p SI Trade
 14:54:11 - 01-Apr-26
Sell* 3 2,671.00p SI Trade
 14:54:07 - 01-Apr-26
Unknown* 0 2,671.00p SI Trade
 14:54:07 - 01-Apr-26
Unknown* 0 2,676.00p SI Trade
 14:53:36 - 01-Apr-26
Sell* 347 2,677.96p Negotiated Trade
 14:53:21 - 01-Apr-26
Sell* 526 2,679.00p Automatic Execution
 14:53:21 - 01-Apr-26
Sell* 3 2,680.00p Automatic Execution
 14:53:21 - 01-Apr-26
Sell* 3 2,685.00p SI Trade
 14:52:48 - 01-Apr-26
Unknown* 0 2,686.00p SI Trade
 14:52:41 - 01-Apr-26
Sell* 64 2,686.00p Automatic Execution
 14:52:41 - 01-Apr-26
Buy* 1 2,694.00p SI Trade
 14:52:30 - 01-Apr-26
Sell* 296 2,686.582p Negotiated Trade
 14:52:24 - 01-Apr-26
Buy* 5 2,693.00p SI Trade
 14:52:24 - 01-Apr-26
Sell* 200 2,688.005p Negotiated Trade
 14:52:05 - 01-Apr-26
Sell* 142 2,688.00p Automatic Execution
 14:51:41 - 01-Apr-26
Sell* 910 2,688.00p Automatic Execution
 14:51:41 - 01-Apr-26
Sell* 106 2,689.00p Automatic Execution
 14:51:41 - 01-Apr-26
Sell* 420 2,689.00p Automatic Execution
 14:51:41 - 01-Apr-26
Sell* 15 2,690.00p SI Trade
 14:51:27 - 01-Apr-26
Sell* 350 2,690.259p Negotiated Trade
 14:51:22 - 01-Apr-26
Buy* 13 2,699.00p SI Trade
 14:51:20 - 01-Apr-26
Sell* 526 2,689.00p Automatic Execution
 14:51:06 - 01-Apr-26
Sell* 90 2,693.00p Automatic Execution
 14:50:42 - 01-Apr-26
Unknown* 9 2,705.6319p SI Trade
Currency Conversion
 14:49:21 - 01-Apr-26
Unknown* 4 2,698.20485p SI Trade
Currency Conversion
 14:49:10 - 01-Apr-26
Buy* 740 2,697.155p Suspected BUY Trade
 14:48:49 - 01-Apr-26
Sell* 2,011 2,697.077p Negotiated Trade
 14:48:15 - 01-Apr-26
Sell* 4 2,694.00p SI Trade
 14:48:14 - 01-Apr-26
Buy* 11 2,703.00p SI Trade
 14:47:24 - 01-Apr-26
Sell* 557 2,694.021p Negotiated Trade
 14:47:13 - 01-Apr-26
Unknown* 0 2,705.00p SI Trade
 14:46:47 - 01-Apr-26
Unknown* 0 2,711.00p SI Trade
 14:45:51 - 01-Apr-26
Sell* 4 2,698.00p SI Trade
 14:45:37 - 01-Apr-26
Unknown* 0 2,712.00p SI Trade
 14:45:00 - 01-Apr-26
Sell* 2 2,696.00p SI Trade
 14:44:18 - 01-Apr-26
Unknown* 0 2,699.00p SI Trade
 14:43:35 - 01-Apr-26
Sell* 10 2,693.00p SI Trade
 14:43:23 - 01-Apr-26
Sell* 5 2,693.00p SI Trade
 14:43:16 - 01-Apr-26
Unknown* 0 2,700.00p SI Trade
 14:42:59 - 01-Apr-26
Sell* 150 2,691.829p Negotiated Trade
 14:42:54 - 01-Apr-26
Buy* 1 2,699.00p SI Trade
 14:42:38 - 01-Apr-26
Unknown* 0 2,686.00p SI Trade
 14:42:26 - 01-Apr-26
Unknown* 21 2,695.58354p SI Trade
Currency Conversion
 14:42:23 - 01-Apr-26
Unknown* 0 2,697.00p SI Trade
 14:42:21 - 01-Apr-26
Unknown* 0 2,689.00p SI Trade
 14:41:48 - 01-Apr-26
Unknown* 0 2,699.07862p SI Trade
Currency Conversion
 14:40:53 - 01-Apr-26
Unknown* 0 2,709.00p SI Trade
 14:40:39 - 01-Apr-26
Sell* 43 2,696.00p SI Trade
 14:39:06 - 01-Apr-26
Unknown* 0 2,710.00p SI Trade
 14:38:43 - 01-Apr-26
Unknown* 0 2,703.00p SI Trade
 14:38:30 - 01-Apr-26
Sell* 330 2,695.012p Ordinary
 14:38:27 - 01-Apr-26
FTSE 100 Latest
Value10,344.37
Change167.92