Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,152 2,564.00p Uncrossing Trade
 16:35:12 - 09-Mar-26
Unknown* 146 2,541.83623p SI Trade
Currency Conversion
 16:29:21 - 09-Mar-26
Buy* 20 2,540.00p Automatic Execution
 16:29:07 - 09-Mar-26
Unknown* 0 2,540.00p SI Trade
 16:28:55 - 09-Mar-26
Unknown* 0 2,536.00p SI Trade
 16:28:50 - 09-Mar-26
Unknown* 0 2,541.00p SI Trade
 16:28:23 - 09-Mar-26
Sell* 200 2,534.00p Automatic Execution
 16:28:03 - 09-Mar-26
Sell* 3 2,530.00p SI Trade
 16:27:27 - 09-Mar-26
Unknown* 0 2,535.00p SI Trade
 16:27:01 - 09-Mar-26
Buy* 3 2,541.00p SI Trade
 16:26:08 - 09-Mar-26
Buy* 197 2,537.68p Suspected BUY Trade
 16:26:01 - 09-Mar-26
Unknown* 0 2,535.00p SI Trade
 16:25:30 - 09-Mar-26
Unknown* 0 2,544.00392p SI Trade
Currency Conversion
 16:25:00 - 09-Mar-26
Buy* 98 2,538.786p Suspected BUY Trade
 16:24:30 - 09-Mar-26
Unknown* 0 2,530.00p SI Trade
 16:24:29 - 09-Mar-26
Unknown* 0 2,530.00p SI Trade
 16:24:29 - 09-Mar-26
Buy* 160 2,541.00p SI Trade
 16:23:58 - 09-Mar-26
Buy* 6 2,540.00p SI Trade
 16:23:46 - 09-Mar-26
Buy* 19 2,543.00p SI Trade
 16:23:40 - 09-Mar-26
Sell* 3,941 2,537.879p Negotiated Trade
 16:23:26 - 09-Mar-26
Sell* 78 2,537.00p SI Trade
 16:23:24 - 09-Mar-26
Sell* 3,941 2,537.794p Negotiated Trade
 16:23:12 - 09-Mar-26
Sell* 426 2,537.821p Negotiated Trade
 16:22:49 - 09-Mar-26
Unknown* 0 2,542.00p SI Trade
 16:22:40 - 09-Mar-26
Buy* 3 2,548.00p SI Trade
 16:22:35 - 09-Mar-26
Buy* 43 2,542.00p SI Trade
 16:21:51 - 09-Mar-26
Sell* 94 2,539.00p SI Trade
 16:21:51 - 09-Mar-26
Buy* 18 2,542.00p SI Trade
 16:21:51 - 09-Mar-26
Buy* 24 2,547.00p SI Trade
 16:21:11 - 09-Mar-26
Sell* 3 2,538.00p SI Trade
 16:21:03 - 09-Mar-26
Buy* 43 2,545.00p SI Trade
 16:19:56 - 09-Mar-26
Buy* 11 2,543.88p Suspected BUY Trade
 16:19:54 - 09-Mar-26
Unknown* 0 2,545.00p SI Trade
 16:19:37 - 09-Mar-26
Sell* 9 2,541.00p SI Trade
 16:19:37 - 09-Mar-26
Buy* 9 2,545.00p SI Trade
 16:19:37 - 09-Mar-26
Unknown* 38 2,545.30453p SI Trade
Currency Conversion
 16:19:27 - 09-Mar-26
Sell* 30 2,540.00p SI Trade
 16:18:19 - 09-Mar-26
Buy* 3 2,546.00p SI Trade
 16:18:19 - 09-Mar-26
Unknown* 0 2,545.73807p SI Trade
Currency Conversion
 16:17:33 - 09-Mar-26
Unknown* 2 2,545.73807p SI Trade
Currency Conversion
 16:17:33 - 09-Mar-26
Sell* 1 2,536.00p SI Trade
 16:17:03 - 09-Mar-26
Sell* 7 2,530.00p SI Trade
 16:16:16 - 09-Mar-26
Sell* 1 2,542.00p SI Trade
 16:16:13 - 09-Mar-26
Buy* 250 2,544.891p Suspected BUY Trade
 16:15:36 - 09-Mar-26
Unknown* 0 2,550.94053p SI Trade
Currency Conversion
 16:15:27 - 09-Mar-26
Unknown* 0 2,545.00p SI Trade
 16:15:08 - 09-Mar-26
Buy* 1 2,547.00p SI Trade
 16:15:00 - 09-Mar-26
Buy* 8 2,547.00p SI Trade
 16:15:00 - 09-Mar-26
Buy* 1 2,547.00p SI Trade
 16:15:00 - 09-Mar-26
Buy* 31 2,548.00p SI Trade
 16:14:26 - 09-Mar-26
Buy* 2 2,548.00p SI Trade
 16:14:26 - 09-Mar-26
Unknown* 0 2,548.00p SI Trade
 16:14:26 - 09-Mar-26
Unknown* 0 2,550.00p SI Trade
 16:13:59 - 09-Mar-26
Buy* 11 2,550.00p SI Trade
 16:13:59 - 09-Mar-26
Sell* 3 2,544.00p Automatic Execution
 16:13:59 - 09-Mar-26
Sell* 47 2,544.00p Automatic Execution
 16:13:59 - 09-Mar-26
Sell* 69 2,544.00p Automatic Execution
 16:13:59 - 09-Mar-26
Unknown* 0 2,550.00p SI Trade
 16:12:52 - 09-Mar-26
Unknown* 0 2,550.00p SI Trade
 16:12:52 - 09-Mar-26
Unknown* 0 2,550.00p SI Trade
 16:12:52 - 09-Mar-26
Sell* 812 2,546.242p Negotiated Trade
 16:11:58 - 09-Mar-26
Buy* 8 2,550.00p SI Trade
 16:10:26 - 09-Mar-26
Unknown* 0 2,550.00p SI Trade
 16:10:18 - 09-Mar-26
Buy* 2 2,550.00p SI Trade
 16:10:17 - 09-Mar-26
Unknown* 0 2,549.00p SI Trade
 16:09:44 - 09-Mar-26
Buy* 3 2,549.00p SI Trade
 16:09:34 - 09-Mar-26
Sell* 3 2,546.00p Automatic Execution
 16:09:14 - 09-Mar-26
Unknown* 0 2,550.00p SI Trade
 16:09:00 - 09-Mar-26
Buy* 297 2,550.00p SI Trade
 16:09:00 - 09-Mar-26
Sell* 4 2,545.00p SI Trade
 16:09:00 - 09-Mar-26
Unknown* 0 2,553.54176p SI Trade
Currency Conversion
 16:08:54 - 09-Mar-26
Unknown* 0 2,550.00p SI Trade
 16:08:24 - 09-Mar-26
Unknown* 0 2,549.00p SI Trade
 16:07:46 - 09-Mar-26
Buy* 4 2,551.00p SI Trade
 16:07:09 - 09-Mar-26
Unknown* 0 2,544.00p SI Trade
 16:06:56 - 09-Mar-26
Sell* 3 2,543.00p SI Trade
 16:06:35 - 09-Mar-26
Buy* 1,888 2,547.815p Suspected BUY Trade
 16:06:24 - 09-Mar-26
Buy* 1,221 2,548.833p Suspected BUY Trade
 16:06:11 - 09-Mar-26
Unknown* 0 2,550.00p SI Trade
 16:05:28 - 09-Mar-26
Sell* 56 2,545.00p SI Trade
 16:05:28 - 09-Mar-26
Buy* 2 2,551.00p SI Trade
 16:03:51 - 09-Mar-26
Unknown* 0 2,551.00p SI Trade
 16:03:51 - 09-Mar-26
Unknown* 0 2,551.00p SI Trade
 16:03:28 - 09-Mar-26
Unknown* 0 2,552.00p SI Trade
 16:02:11 - 09-Mar-26
Unknown* 0 2,550.07346p SI Trade
Currency Conversion
 16:02:10 - 09-Mar-26
Buy* 3 2,550.00p SI Trade
 16:01:36 - 09-Mar-26
Buy* 7 2,550.00p SI Trade
 16:01:36 - 09-Mar-26
Sell* 7 2,544.00p SI Trade
 16:01:24 - 09-Mar-26
Unknown* 4 2,548.3393p SI Trade
Currency Conversion
 16:01:23 - 09-Mar-26
Buy* 69 2,547.00p Automatic Execution
 16:01:12 - 09-Mar-26
Sell* 2 2,543.00p SI Trade
 16:00:56 - 09-Mar-26
Unknown* 0 2,547.00p SI Trade
 15:59:32 - 09-Mar-26
Unknown* 0 2,547.00p SI Trade
 15:59:22 - 09-Mar-26
Buy* 7 2,546.00p SI Trade
 15:59:11 - 09-Mar-26
Unknown* 0 2,541.00p SI Trade
 15:59:05 - 09-Mar-26
Buy* 26 2,548.00p SI Trade
 15:58:57 - 09-Mar-26
Sell* 1 2,540.00p SI Trade
 15:58:44 - 09-Mar-26
Buy* 1,375 2,544.08p Suspected BUY Trade
 15:58:36 - 09-Mar-26
Sell* 1 2,540.00p SI Trade
 15:58:33 - 09-Mar-26
Unknown* 0 2,540.00p SI Trade
 15:58:33 - 09-Mar-26
Buy* 200 2,543.033p Suspected BUY Trade
 15:58:27 - 09-Mar-26
Buy* 3 2,544.00p SI Trade
 15:56:59 - 09-Mar-26
Unknown* 0 2,544.00p SI Trade
 15:56:03 - 09-Mar-26
Buy* 275 2,543.014p Suspected BUY Trade
 15:55:55 - 09-Mar-26
Buy* 106 2,544.00p SI Trade
 15:55:46 - 09-Mar-26
Sell* 1 2,538.00p SI Trade
 15:55:24 - 09-Mar-26
Buy* 3 2,543.00p SI Trade
 15:55:24 - 09-Mar-26
Unknown* 0 2,538.00p SI Trade
 15:55:24 - 09-Mar-26
Sell* 7 2,541.00p SI Trade
 15:54:35 - 09-Mar-26
Sell* 3 2,544.00p Automatic Execution
 15:54:20 - 09-Mar-26
Unknown* 0 2,544.00p SI Trade
 15:54:12 - 09-Mar-26
Unknown* 0 2,543.00p SI Trade
 15:53:51 - 09-Mar-26
Sell* 77 2,545.00p SI Trade
 15:53:26 - 09-Mar-26
Unknown* 0 2,549.00p SI Trade
 15:53:05 - 09-Mar-26
Buy* 3 2,549.00p SI Trade
 15:52:41 - 09-Mar-26
Unknown* 0 2,544.00p SI Trade
 15:52:35 - 09-Mar-26
Unknown* 0 2,548.00p SI Trade
 15:51:35 - 09-Mar-26
Unknown* 0 2,543.00p SI Trade
 15:51:26 - 09-Mar-26
Unknown* 0 2,543.00p SI Trade
 15:51:00 - 09-Mar-26
Sell* 3 2,542.00p SI Trade
 15:50:45 - 09-Mar-26
Unknown* 19 2,545.30453p SI Trade
Currency Conversion
 15:49:48 - 09-Mar-26
Unknown* 0 2,549.00p SI Trade
 15:49:42 - 09-Mar-26
Unknown* 0 2,549.00p SI Trade
 15:49:34 - 09-Mar-26
Buy* 4 2,550.00p SI Trade
 15:49:02 - 09-Mar-26
Unknown* 0 2,550.94053p SI Trade
Currency Conversion
 15:48:37 - 09-Mar-26
Unknown* 0 2,551.37407p SI Trade
Currency Conversion
 15:47:23 - 09-Mar-26
Unknown* 0 2,553.00p SI Trade
 15:47:12 - 09-Mar-26
Buy* 7 2,553.00p SI Trade
 15:46:22 - 09-Mar-26
Unknown* 0 2,552.00p SI Trade
 15:46:17 - 09-Mar-26
Unknown* 0 2,553.00p SI Trade
 15:46:05 - 09-Mar-26
Buy* 1 2,552.00p SI Trade
 15:45:45 - 09-Mar-26
Unknown* 0 2,552.00p SI Trade
 15:45:13 - 09-Mar-26
Unknown* 0 2,552.00p SI Trade
 15:44:53 - 09-Mar-26
Buy* 1 2,552.00p SI Trade
 15:44:53 - 09-Mar-26
Buy* 1 2,552.00p SI Trade
 15:44:53 - 09-Mar-26
Unknown* 0 2,557.00p SI Trade
 15:43:48 - 09-Mar-26
Unknown* 0 2,546.00p SI Trade
 15:43:33 - 09-Mar-26
Buy* 6 2,551.00p SI Trade
 15:42:19 - 09-Mar-26
Buy* 3 2,552.00p SI Trade
 15:41:13 - 09-Mar-26
Sell* 229 2,547.00p SI Trade
 15:40:23 - 09-Mar-26
Unknown* 0 2,551.80761p SI Trade
Currency Conversion
 15:39:48 - 09-Mar-26
Unknown* 0 2,547.00p SI Trade
 15:39:11 - 09-Mar-26
Unknown* 0 2,553.00p SI Trade
 15:38:38 - 09-Mar-26
Unknown* 0 2,557.87715p SI Trade
Currency Conversion
 15:38:37 - 09-Mar-26
Buy* 8 2,554.00p SI Trade
 15:38:30 - 09-Mar-26
Buy* 1 2,554.00p SI Trade
 15:37:50 - 09-Mar-26
Sell* 3 2,547.00p SI Trade
 15:37:17 - 09-Mar-26
Buy* 3 2,552.00p SI Trade
 15:37:17 - 09-Mar-26
Sell* 80 2,548.415p Negotiated Trade
 15:36:57 - 09-Mar-26
Sell* 3 2,547.00p SI Trade
 15:36:35 - 09-Mar-26
Sell* 2 2,547.00p SI Trade
 15:36:35 - 09-Mar-26
Unknown* 0 2,549.00p SI Trade
 15:35:39 - 09-Mar-26
Buy* 7 2,554.088p Suspected BUY Trade
 15:35:37 - 09-Mar-26
Unknown* 0 2,549.00p SI Trade
 15:35:24 - 09-Mar-26
Buy* 9 2,555.00p SI Trade
 15:35:09 - 09-Mar-26
Unknown* 0 2,555.00p SI Trade
 15:34:53 - 09-Mar-26
Sell* 1 2,539.00p SI Trade
 15:34:08 - 09-Mar-26
Buy* 175 2,553.00p Automatic Execution
 15:34:03 - 09-Mar-26
Unknown* 0 2,548.00p SI Trade
 15:33:49 - 09-Mar-26
Buy* 39 2,553.00p SI Trade
 15:33:28 - 09-Mar-26
Unknown* 0 2,546.00p SI Trade
 15:32:21 - 09-Mar-26
Sell* 39 2,545.00p SI Trade
 15:32:04 - 09-Mar-26
Unknown* 0 2,555.27592p SI Trade
Currency Conversion
 15:31:12 - 09-Mar-26
Unknown* 0 2,557.87715p SI Trade
Currency Conversion
 15:31:05 - 09-Mar-26
Buy* 8 2,553.00p SI Trade
 15:30:50 - 09-Mar-26
Unknown* 0 2,553.00p SI Trade
 15:30:50 - 09-Mar-26
Buy* 1 2,553.00p SI Trade
 15:30:50 - 09-Mar-26
Unknown* 0 2,546.00p SI Trade
 15:30:50 - 09-Mar-26
Unknown* 65 2,550.507p SI Trade
Currency Conversion
 15:30:50 - 09-Mar-26
Unknown* 0 2,553.00p SI Trade
 15:30:50 - 09-Mar-26
Unknown* 39 2,550.507p SI Trade
Currency Conversion
 15:30:50 - 09-Mar-26
Unknown* 0 2,546.00p SI Trade
 15:29:36 - 09-Mar-26
Buy* 3,133 2,551.00p Automatic Execution
 15:29:36 - 09-Mar-26
Buy* 1 2,552.00p SI Trade
 15:29:15 - 09-Mar-26
Unknown* 1 2,556.57653p SI Trade
Currency Conversion
 15:28:52 - 09-Mar-26
Sell* 86 2,546.00p SI Trade
 15:28:39 - 09-Mar-26
Sell* 15 2,540.00p SI Trade
 15:28:19 - 09-Mar-26
Buy* 3 2,554.00p SI Trade
 15:27:28 - 09-Mar-26
Sell* 3 2,549.00p SI Trade
 15:27:28 - 09-Mar-26
Buy* 172 2,554.00p SI Trade
 15:26:58 - 09-Mar-26
Buy* 102 2,553.004p Suspected BUY Trade
 15:26:48 - 09-Mar-26
Sell* 4 2,549.00p SI Trade
 15:26:35 - 09-Mar-26
Sell* 100 2,553.00p Automatic Execution
 15:26:31 - 09-Mar-26
Buy* 4 2,555.00p SI Trade
 15:26:25 - 09-Mar-26
Unknown* 0 2,548.00p SI Trade
 15:26:17 - 09-Mar-26
Sell* 9 2,550.00p SI Trade
 15:26:15 - 09-Mar-26
Sell* 2 2,550.00p SI Trade
 15:26:15 - 09-Mar-26
Sell* 106 2,550.00p Automatic Execution
 15:26:15 - 09-Mar-26
Sell* 300 2,550.00p Automatic Execution
 15:26:15 - 09-Mar-26
Unknown* 0 2,549.00p SI Trade
 15:25:52 - 09-Mar-26
Sell* 340 2,551.00p Automatic Execution
 15:25:30 - 09-Mar-26
Buy* 69 2,551.00p Automatic Execution
 15:25:15 - 09-Mar-26
Unknown* 0 2,552.67469p SI Trade
Currency Conversion
 15:25:14 - 09-Mar-26
Unknown* 0 2,541.00p SI Trade
 15:25:14 - 09-Mar-26
Buy* 146 2,553.00p Automatic Execution
 15:25:14 - 09-Mar-26
Buy* 75 2,553.00p Automatic Execution
 15:25:14 - 09-Mar-26
Buy* 75 2,553.00p Automatic Execution
 15:25:14 - 09-Mar-26
Buy* 150 2,553.00p Automatic Execution
 15:25:14 - 09-Mar-26
Buy* 150 2,553.00p Automatic Execution
 15:25:14 - 09-Mar-26
Buy* 75 2,553.00p Automatic Execution
 15:25:14 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23