Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,885.00p SI Trade
 12:06:10 - 01-Jul-25
Unknown* 0 1,878.00p SI Trade
 11:24:13 - 01-Jul-25
Unknown* 0 1,879.00p SI Trade
 11:22:45 - 01-Jul-25
Unknown* 0 1,876.91p SI Trade
Currency Conversion
 10:52:07 - 01-Jul-25
Unknown* 0 1,876.91p SI Trade
Currency Conversion
 10:51:56 - 01-Jul-25
Unknown* 0 1,876.05198p SI Trade
Currency Conversion
 10:51:30 - 01-Jul-25
Unknown* 0 1,876.05198p SI Trade
Currency Conversion
 10:51:30 - 01-Jul-25
Sell* 499 1,873.465p Ordinary
 10:30:48 - 01-Jul-25
Sell* 245 1,873.122p Ordinary
 10:30:15 - 01-Jul-25
Unknown* 0 1,878.19702p SI Trade
Currency Conversion
 10:24:49 - 01-Jul-25
Sell* 11 1,873.497p Negotiated Trade
 10:21:09 - 01-Jul-25
Sell* 235 1,873.485p Negotiated Trade
 10:17:38 - 01-Jul-25
Buy* 1 1,876.00p SI Trade
 09:56:01 - 01-Jul-25
Unknown* 0 1,882.4871p SI Trade
Currency Conversion
 09:36:46 - 01-Jul-25
Sell* 358 1,877.227p Negotiated Trade
 09:25:06 - 01-Jul-25
Buy* 1 1,882.50p SI Trade
 09:23:01 - 01-Jul-25
Unknown* 0 1,882.00p SI Trade
 09:22:06 - 01-Jul-25
Unknown* 0 1,883.50p SI Trade
 09:21:51 - 01-Jul-25
Unknown* 0 1,885.91917p SI Trade
Currency Conversion
 09:18:29 - 01-Jul-25
Sell* 417 1,874.00p SI Trade
 09:08:17 - 01-Jul-25
Sell* 80 1,874.201p Negotiated Trade
 08:54:30 - 01-Jul-25
Unknown* 0 1,884.00p SI Trade
 08:50:27 - 01-Jul-25
Buy* 2 1,880.00p SI Trade
 08:49:11 - 01-Jul-25
Sell* 73 1,876.50p Automatic Execution
 08:45:33 - 01-Jul-25
Unknown* 0 1,891.00p SI Trade
 08:45:21 - 01-Jul-25
Buy* 2 1,879.50p SI Trade
 08:43:44 - 01-Jul-25
Unknown* 0 1,881.62909p SI Trade
Currency Conversion
 08:40:52 - 01-Jul-25
Buy* 530 1,882.597p Suspected BUY Trade
 08:27:35 - 01-Jul-25
Buy* 1 1,887.00p SI Trade
 08:25:20 - 01-Jul-25
Unknown* 0 1,885.91917p SI Trade
Currency Conversion
 08:23:11 - 01-Jul-25
Unknown* 1 1,887.20619p SI Trade
Currency Conversion
 08:17:25 - 01-Jul-25
Unknown* 0 1,887.20619p Currency Conversion
OTC Trade
 08:17:16 - 01-Jul-25
Unknown* 0 1,886.50p SI Trade
 08:10:34 - 01-Jul-25
Unknown* 0 1,886.50p SI Trade
 08:10:34 - 01-Jul-25
Unknown* 0 1,886.50p SI Trade
 08:10:34 - 01-Jul-25
Unknown* 0 1,886.50p SI Trade
 08:10:34 - 01-Jul-25
Unknown* 0 1,888.50p SI Trade
 08:06:00 - 01-Jul-25
Unknown* 0 1,888.50p SI Trade
 08:06:00 - 01-Jul-25
Buy* 1 1,888.50p SI Trade
 08:06:00 - 01-Jul-25
Unknown* 0 1,888.50p SI Trade
 08:06:00 - 01-Jul-25
Unknown* 0 1,891.92528p SI Trade
Currency Conversion
 08:05:28 - 01-Jul-25
Unknown* 0 1,891.92528p SI Trade
Currency Conversion
 08:05:11 - 01-Jul-25
Unknown* 0 1,891.92528p SI Trade
Currency Conversion
 08:05:11 - 01-Jul-25
Unknown* 0 1,887.6352p SI Trade
Currency Conversion
 08:04:13 - 01-Jul-25
Unknown* 17 1,871.7619p Currency Conversion
OTC Trade
 08:04:00 - 01-Jul-25
Unknown* 9 1,871.7619p Currency Conversion
OTC Trade
 08:04:00 - 01-Jul-25
Sell* 26 1,878.537p Negotiated Trade
 08:01:21 - 01-Jul-25
Sell* 22 1,877.00p SI Trade
 08:00:34 - 01-Jul-25
Unknown* 0 1,902.00p SI Trade
 08:00:33 - 01-Jul-25
Unknown* 0 1,873.00p SI Trade
 08:00:33 - 01-Jul-25
Unknown* 0 1,873.00p SI Trade
 08:00:33 - 01-Jul-25
Buy* 1 1,902.00p SI Trade
 08:00:33 - 01-Jul-25
Unknown* 0 1,902.00p SI Trade
 08:00:33 - 01-Jul-25
Buy* 2 1,902.00p SI Trade
 08:00:33 - 01-Jul-25
Unknown* 0 1,873.00p SI Trade
 08:00:33 - 01-Jul-25
Sell* 1 1,875.00p SI Trade
 08:00:33 - 01-Jul-25
Buy* 1 1,902.00p SI Trade
 08:00:33 - 01-Jul-25
Sell* 76 1,873.00p SI Trade
 08:00:33 - 01-Jul-25
Unknown* 0 1,902.00p SI Trade
 08:00:33 - 01-Jul-25
Buy* 6 1,895.00p SI Trade
 16:27:21 - 30-Jun-25
Sell* 15 1,888.00p SI Trade
 16:13:39 - 30-Jun-25
Sell* 13 1,890.50p SI Trade
 16:04:03 - 30-Jun-25
Unknown* 0 1,891.50p SI Trade
 15:51:01 - 30-Jun-25
Unknown* 0 1,889.49925p SI Trade
Currency Conversion
 15:12:05 - 30-Jun-25
Unknown* 0 1,894.50p SI Trade
 15:11:52 - 30-Jun-25
Sell* 16 1,889.00p SI Trade
 15:11:41 - 30-Jun-25
Unknown* 1 1,889.49925p SI Trade
Currency Conversion
 15:08:44 - 30-Jun-25
Buy* 6 1,892.50p SI Trade
 15:01:32 - 30-Jun-25
Sell* 24 1,886.00p SI Trade
 14:55:25 - 30-Jun-25
Unknown* 0 1,886.08243p SI Trade
Currency Conversion
 14:54:20 - 30-Jun-25
Unknown* 0 1,892.50p SI Trade
 14:53:29 - 30-Jun-25
Unknown* 2 1,882.66562p SI Trade
Currency Conversion
 14:45:56 - 30-Jun-25
Sell* 73 1,887.00p Automatic Execution
 14:45:01 - 30-Jun-25
Unknown* 0 1,896.00p SI Trade
 14:41:15 - 30-Jun-25
Unknown* 0 1,886.93664p SI Trade
Currency Conversion
 14:41:14 - 30-Jun-25
Sell* 12 1,888.00p Automatic Execution
 14:31:33 - 30-Jun-25
Buy* 2 1,906.50p SI Trade
 13:44:34 - 30-Jun-25
Unknown* 0 1,908.00p SI Trade
 13:38:13 - 30-Jun-25
Sell* 61 1,900.597p Ordinary
 13:11:11 - 30-Jun-25
Unknown* 0 1,900.00p SI Trade
 12:36:35 - 30-Jun-25
Unknown* 0 1,901.4581p SI Trade
Currency Conversion
 12:29:30 - 30-Jun-25
Buy* 78 1,904.531p Suspected BUY Trade
 12:05:32 - 30-Jun-25
Buy* 15 1,907.00p SI Trade
 11:38:28 - 30-Jun-25
Sell* 153 1,900.793p Ordinary
 11:11:14 - 30-Jun-25
Sell* 72 1,902.00p Automatic Execution
 11:08:40 - 30-Jun-25
Sell* 2,408 1,902.00p Result of RFQ
 11:08:40 - 30-Jun-25
Sell* 2,480 1,902.055p Negotiated Trade
 11:06:01 - 30-Jun-25
Sell* 3 1,902.00p SI Trade
 10:51:33 - 30-Jun-25
Sell* 47 1,902.042p Negotiated Trade
 10:46:49 - 30-Jun-25
Unknown* 0 1,902.00p SI Trade
 10:37:44 - 30-Jun-25
Sell* 15 1,900.454p Negotiated Trade
 10:32:51 - 30-Jun-25
Sell* 72 1,905.00p Automatic Execution
 10:32:18 - 30-Jun-25
Unknown* 0 1,903.16651p SI Trade
Currency Conversion
 10:27:04 - 30-Jun-25
Unknown* 0 1,903.16651p Currency Conversion
OTC Trade
 10:27:04 - 30-Jun-25
Unknown* 14 1,903.16651p SI Trade
Currency Conversion
 10:23:29 - 30-Jun-25
Unknown* 14 1,903.16651p Currency Conversion
OTC Trade
 10:23:29 - 30-Jun-25
Sell* 114 1,905.077p Ordinary
 10:20:26 - 30-Jun-25
Unknown* 0 1,905.00p SI Trade
 10:08:06 - 30-Jun-25
Unknown* 0 1,905.00p SI Trade
 09:58:59 - 30-Jun-25
Unknown* 0 1,911.00p SI Trade
 09:32:59 - 30-Jun-25
Sell* 5 1,902.00p SI Trade
 09:06:46 - 30-Jun-25
Sell* 500 1,899.00p Result of RFQ
 08:57:04 - 30-Jun-25
Sell* 500 1,899.00p Result of RFQ
 08:57:02 - 30-Jun-25
Sell* 72 1,899.50p Automatic Execution
 08:56:59 - 30-Jun-25
Sell* 918 1,899.50p Result of RFQ
 08:56:59 - 30-Jun-25
Sell* 629 1,900.00p Result of RFQ
 08:56:55 - 30-Jun-25
Unknown* 0 1,908.00p SI Trade
 08:55:30 - 30-Jun-25
Sell* 70 1,901.31p Result of RFQ
 08:54:22 - 30-Jun-25
Sell* 2,689 1,899.555p Negotiated Trade
 08:53:31 - 30-Jun-25
Sell* 5,188 1,901.317p Ordinary
 08:44:38 - 30-Jun-25
Buy* 1 1,905.00p Automatic Execution
 08:42:13 - 30-Jun-25
Unknown* 0 1,905.50p SI Trade
 08:38:37 - 30-Jun-25
Unknown* 0 1,905.50p SI Trade
 08:37:41 - 30-Jun-25
Unknown* 0 1,905.50p SI Trade
 08:37:41 - 30-Jun-25
Unknown* 0 1,905.50p SI Trade
 08:37:38 - 30-Jun-25
Unknown* 0 1,905.50p SI Trade
 08:33:50 - 30-Jun-25
Unknown* 0 1,900.00p SI Trade
 08:32:07 - 30-Jun-25
Unknown* 4 1,898.89549p SI Trade
Currency Conversion
 08:31:08 - 30-Jun-25
Unknown* 0 1,905.00p SI Trade
 08:25:14 - 30-Jun-25
Unknown* 0 1,904.50p SI Trade
 08:21:00 - 30-Jun-25
Unknown* 0 1,904.50p SI Trade
 08:15:08 - 30-Jun-25
Unknown* 0 1,905.50p SI Trade
 08:06:05 - 30-Jun-25
Unknown* 0 1,905.50p SI Trade
 08:06:05 - 30-Jun-25
Unknown* 0 1,898.89549p SI Trade
Currency Conversion
 08:06:02 - 30-Jun-25
Unknown* 0 1,898.89549p SI Trade
Currency Conversion
 08:05:40 - 30-Jun-25
Unknown* 0 1,898.89549p SI Trade
Currency Conversion
 08:05:32 - 30-Jun-25
Unknown* 0 1,898.89549p SI Trade
Currency Conversion
 08:05:32 - 30-Jun-25
Unknown* 0 1,905.50p SI Trade
 08:05:32 - 30-Jun-25
Unknown* 0 1,898.89549p SI Trade
Currency Conversion
 08:05:27 - 30-Jun-25
Unknown* 0 1,898.89549p SI Trade
Currency Conversion
 08:05:08 - 30-Jun-25
Unknown* 0 1,898.89549p SI Trade
Currency Conversion
 08:04:57 - 30-Jun-25
Unknown* 2 1,890.78055p SI Trade
Currency Conversion
 08:04:23 - 30-Jun-25
Unknown* 2 1,898.89549p SI Trade
Currency Conversion
 08:04:23 - 30-Jun-25
Sell* 1 1,893.50p SI Trade
 08:04:15 - 30-Jun-25
Unknown* 1 1,882.23851p SI Trade
Currency Conversion
 08:04:01 - 30-Jun-25
Buy* 2 1,903.00p SI Trade
 08:00:45 - 30-Jun-25
Unknown* 0 1,890.50p SI Trade
 08:00:40 - 30-Jun-25
Unknown* 0 1,890.50p SI Trade
 08:00:40 - 30-Jun-25
Unknown* 0 1,890.50p SI Trade
 08:00:40 - 30-Jun-25
Unknown* 0 1,905.50p SI Trade
 08:00:40 - 30-Jun-25
Unknown* 0 1,905.50p SI Trade
 08:00:40 - 30-Jun-25
Unknown* 0 1,890.50p SI Trade
 08:00:40 - 30-Jun-25
Unknown* 0 1,905.50p SI Trade
 08:00:40 - 30-Jun-25
Unknown* 0 1,905.50p SI Trade
 08:00:40 - 30-Jun-25
Unknown* 0 1,890.50p SI Trade
 08:00:40 - 30-Jun-25
Unknown* 0 1,905.50p SI Trade
 08:00:40 - 30-Jun-25
Unknown* 0 1,890.50p SI Trade
 08:00:40 - 30-Jun-25
Sell* 2 1,890.50p SI Trade
 08:00:40 - 30-Jun-25
Sell* 11 1,890.50p SI Trade
 08:00:40 - 30-Jun-25
Sell* 12 1,890.50p SI Trade
 08:00:40 - 30-Jun-25
Buy* 8 1,905.50p SI Trade
 08:00:40 - 30-Jun-25
Unknown* 0 1,890.50p SI Trade
 08:00:40 - 30-Jun-25
Unknown* 0 1,905.50p SI Trade
 08:00:40 - 30-Jun-25
Unknown* 0 1,905.50p SI Trade
 08:00:40 - 30-Jun-25
Unknown* 0 1,905.50p SI Trade
 08:00:40 - 30-Jun-25
Unknown* 0 1,890.50p SI Trade
 08:00:40 - 30-Jun-25
Buy* 2 1,905.50p SI Trade
 08:00:40 - 30-Jun-25
Buy* 2 1,905.50p SI Trade
 08:00:40 - 30-Jun-25
Unknown* 3 1,893.01121p Currency Conversion
OTC Trade
 16:37:31 - 27-Jun-25
Unknown* 3 1,893.01121p SI Trade
Currency Conversion
 16:37:31 - 27-Jun-25
Buy* 1 1,903.00p SI Trade
 16:26:40 - 27-Jun-25
Unknown* 0 1,905.50p SI Trade
 16:18:42 - 27-Jun-25
Buy* 2 1,905.50p SI Trade
 16:15:48 - 27-Jun-25
Buy* 210 1,904.634p Suspected BUY Trade
 16:14:51 - 27-Jun-25
Unknown* 0 1,901.95256p SI Trade
Currency Conversion
 16:12:14 - 27-Jun-25
Sell* 837 1,903.50p Automatic Execution
 16:06:23 - 27-Jun-25
Unknown* 0 1,899.00p SI Trade
 15:37:45 - 27-Jun-25
Sell* 125 1,899.00p SI Trade
 15:37:20 - 27-Jun-25
Unknown* 0 1,903.00p SI Trade
 15:36:16 - 27-Jun-25
Buy* 4 1,902.50p SI Trade
 15:11:56 - 27-Jun-25
Unknown* 0 1,901.00p SI Trade
 15:11:05 - 27-Jun-25
Unknown* 0 1,897.50p SI Trade
 15:02:46 - 27-Jun-25
Unknown* 0 1,902.50p SI Trade
 14:50:45 - 27-Jun-25
Sell* 662 1,910.00p Automatic Execution
 14:30:45 - 27-Jun-25
Sell* 661 1,910.00p Automatic Execution
 14:30:45 - 27-Jun-25
Sell* 1,323 1,910.00p Automatic Execution
 14:30:45 - 27-Jun-25
Buy* 1 1,914.00p Automatic Execution
 14:26:03 - 27-Jun-25
Buy* 161 1,918.50p SI Trade
 13:30:27 - 27-Jun-25
Sell* 2 1,908.00p SI Trade
 13:22:21 - 27-Jun-25
Unknown* 3 1,913.0228p Currency Conversion
OTC Trade
 12:51:07 - 27-Jun-25
Buy* 1 1,910.00p SI Trade
 12:32:21 - 27-Jun-25
Buy* 1 1,910.00p SI Trade
 12:25:01 - 27-Jun-25
Unknown* 0 1,910.50p SI Trade
 12:05:52 - 27-Jun-25
Sell* 4 1,906.50p SI Trade
 11:50:13 - 27-Jun-25
Buy* 4 1,912.00p SI Trade
 11:39:55 - 27-Jun-25
Sell* 28 1,904.50p Automatic Execution
 11:02:03 - 27-Jun-25
Buy* 100 1,908.869p Suspected BUY Trade
 10:15:14 - 27-Jun-25
Buy* 50 1,908.50p Automatic Execution
 09:53:02 - 27-Jun-25
Buy* 28 1,909.00p Automatic Execution
 09:28:08 - 27-Jun-25
Unknown* 0 1,904.00p SI Trade
 09:27:17 - 27-Jun-25
Unknown* 0 1,908.00p SI Trade
 09:08:44 - 27-Jun-25
Unknown* 0 1,909.50p SI Trade
 08:39:52 - 27-Jun-25
Buy* 2,617 1,909.804p Ordinary
 08:10:25 - 27-Jun-25
Unknown* 0 1,912.00p SI Trade
 08:06:20 - 27-Jun-25
Buy* 10 1,912.00p SI Trade
 08:06:20 - 27-Jun-25
Sell* 10 1,905.00p SI Trade
 08:06:20 - 27-Jun-25
Unknown* 0 1,905.00p SI Trade
 08:06:20 - 27-Jun-25
Buy* 8 1,912.00p SI Trade
 08:06:20 - 27-Jun-25
Unknown* 0 1,912.00p SI Trade
 08:06:20 - 27-Jun-25
Buy* 50 1,912.00p SI Trade
 08:06:20 - 27-Jun-25
FTSE 100 Latest
Value8,736.71
Change-24.25