Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (SPOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 508 2,140.50p Suspected BUY Trade
 16:35:13 - 30-Jan-26
Buy* 81 2,142.50p Automatic Execution
 16:29:18 - 30-Jan-26
Sell* 164 2,142.50p Automatic Execution
 16:28:55 - 30-Jan-26
Buy* 466 2,142.753p Suspected BUY Trade
 16:28:54 - 30-Jan-26
Buy* 8 2,142.50p SI Trade
 16:28:45 - 30-Jan-26
Buy* 37 2,144.00p SI Trade
 16:27:13 - 30-Jan-26
Buy* 2 2,144.00p SI Trade
 16:27:13 - 30-Jan-26
Buy* 182 2,144.00p SI Trade
 16:27:13 - 30-Jan-26
Buy* 13 2,144.00p Automatic Execution
 16:27:13 - 30-Jan-26
Buy* 186 2,144.00p Automatic Execution
 16:27:13 - 30-Jan-26
Buy* 2 2,139.50p SI Trade
 16:24:47 - 30-Jan-26
Buy* 1,320 2,140.00p Automatic Execution
 16:23:40 - 30-Jan-26
Buy* 747 2,139.729p Suspected BUY Trade
 16:23:10 - 30-Jan-26
Buy* 3 2,145.00p SI Trade
 16:18:47 - 30-Jan-26
Buy* 4,666 2,142.653p Suspected BUY Trade
 16:18:37 - 30-Jan-26
Buy* 500 2,142.937p Suspected BUY Trade
 16:18:22 - 30-Jan-26
Buy* 467 2,141.304p Suspected BUY Trade
 16:15:17 - 30-Jan-26
Sell* 48 2,138.00p Automatic Execution
 16:11:58 - 30-Jan-26
Buy* 185 2,140.968p Suspected BUY Trade
 16:08:45 - 30-Jan-26
Unknown* 0 2,143.10782p Currency Conversion
OTC Trade
 16:03:29 - 30-Jan-26
Unknown* 0 2,143.10782p Currency Conversion
OTC Trade
 16:03:29 - 30-Jan-26
Unknown* 0 2,143.10782p Currency Conversion
OTC Trade
 16:03:29 - 30-Jan-26
Unknown* 15 2,147.87606p Currency Conversion
OTC Trade
 15:58:14 - 30-Jan-26
Buy* 2 2,151.00p SI Trade
 15:57:56 - 30-Jan-26
Buy* 15 2,150.50p SI Trade
 15:55:54 - 30-Jan-26
Unknown* 0 2,148.30953p SI Trade
Currency Conversion
 15:51:27 - 30-Jan-26
Sell* 3 2,144.50p SI Trade
 15:50:32 - 30-Jan-26
Unknown* 0 2,143.00p SI Trade
 15:47:28 - 30-Jan-26
Unknown* 0 2,139.00p SI Trade
 15:44:02 - 30-Jan-26
Buy* 2 2,143.00p SI Trade
 15:43:30 - 30-Jan-26
Unknown* 0 2,137.50p SI Trade
 15:42:52 - 30-Jan-26
Unknown* 4 2,138.33957p SI Trade
Currency Conversion
 15:40:40 - 30-Jan-26
Sell* 128 2,137.00p SI Trade
 15:40:34 - 30-Jan-26
Unknown* 4 2,139.64p SI Trade
Currency Conversion
 15:36:21 - 30-Jan-26
Buy* 2 2,135.00p SI Trade
 15:34:54 - 30-Jan-26
Unknown* 4 2,137.47262p SI Trade
Currency Conversion
 15:34:09 - 30-Jan-26
Buy* 703 2,131.473p Suspected BUY Trade
 15:27:17 - 30-Jan-26
Buy* 702 2,134.055p Suspected BUY Trade
 15:26:09 - 30-Jan-26
Buy* 4 2,134.50p SI Trade
 15:25:07 - 30-Jan-26
Buy* 14 2,132.50p SI Trade
 15:23:20 - 30-Jan-26
Buy* 30 2,135.50p SI Trade
 15:19:47 - 30-Jan-26
Buy* 42 2,134.00p Automatic Execution
 15:18:22 - 30-Jan-26
Buy* 40 2,134.00p Automatic Execution
 15:18:22 - 30-Jan-26
Unknown* 0 2,137.50p SI Trade
 15:15:11 - 30-Jan-26
Buy* 4 2,134.50p SI Trade
 15:11:14 - 30-Jan-26
Unknown* 100 2,131.83743p SI Trade
Currency Conversion
 15:09:37 - 30-Jan-26
Sell* 4 2,130.00p SI Trade
 15:09:23 - 30-Jan-26
Sell* 3 2,129.00p SI Trade
 15:08:41 - 30-Jan-26
Unknown* 20 2,134.43829p SI Trade
Currency Conversion
 15:05:49 - 30-Jan-26
Sell* 41 2,128.50p SI Trade
 15:02:13 - 30-Jan-26
Unknown* 4 2,135.73872p SI Trade
Currency Conversion
 15:00:22 - 30-Jan-26
Buy* 82 2,134.00p Automatic Execution
 14:58:46 - 30-Jan-26
Unknown* 9 2,128.80309p SI Trade
Currency Conversion
 14:56:44 - 30-Jan-26
Sell* 30 2,127.00p Automatic Execution
 14:53:51 - 30-Jan-26
Sell* 60 2,127.00p Automatic Execution
 14:53:51 - 30-Jan-26
Sell* 30 2,127.00p Automatic Execution
 14:53:51 - 30-Jan-26
Sell* 20 2,127.00p Automatic Execution
 14:53:51 - 30-Jan-26
Sell* 60 2,127.00p Automatic Execution
 14:53:48 - 30-Jan-26
Sell* 64 2,127.50p Automatic Execution
 14:53:44 - 30-Jan-26
Buy* 40 2,131.50p Automatic Execution
 14:51:30 - 30-Jan-26
Buy* 20 2,131.50p Automatic Execution
 14:51:30 - 30-Jan-26
Buy* 20 2,131.50p Automatic Execution
 14:51:30 - 30-Jan-26
Unknown* 0 2,132.00p SI Trade
 14:50:12 - 30-Jan-26
Buy* 70 2,136.50p Automatic Execution
 14:45:00 - 30-Jan-26
Buy* 82 2,135.00p Automatic Execution
 14:43:54 - 30-Jan-26
Buy* 82 2,132.00p Automatic Execution
 14:42:54 - 30-Jan-26
Buy* 5 2,137.00p SI Trade
 14:36:57 - 30-Jan-26
Buy* 82 2,132.00p Automatic Execution
 14:36:22 - 30-Jan-26
Sell* 94 2,127.00p SI Trade
 14:32:52 - 30-Jan-26
Sell* 148 2,127.50p Automatic Execution
 14:32:02 - 30-Jan-26
Sell* 634 2,128.00p Automatic Execution
 14:32:02 - 30-Jan-26
Buy* 1 2,139.00p SI Trade
 14:31:33 - 30-Jan-26
Unknown* 0 2,142.00p SI Trade
 14:30:10 - 30-Jan-26
Sell* 8 2,127.00p Automatic Execution
 14:27:46 - 30-Jan-26
Sell* 12 2,127.50p SI Trade
 14:27:46 - 30-Jan-26
Sell* 400 2,127.00p Automatic Execution
 14:19:34 - 30-Jan-26
Unknown* 0 2,122.00p SI Trade
 14:19:02 - 30-Jan-26
Buy* 82 2,126.00p Automatic Execution
 14:18:33 - 30-Jan-26
Buy* 3 2,128.50p SI Trade
 14:18:20 - 30-Jan-26
Buy* 82 2,125.50p Automatic Execution
 14:15:08 - 30-Jan-26
Sell* 95 2,124.752p Ordinary
 14:12:46 - 30-Jan-26
Buy* 82 2,127.00p Automatic Execution
 14:12:05 - 30-Jan-26
Buy* 20 2,127.00p SI Trade
 14:12:04 - 30-Jan-26
Sell* 1 2,121.00p SI Trade
 14:09:45 - 30-Jan-26
Buy* 94 2,125.50p SI Trade
 14:09:04 - 30-Jan-26
Buy* 14 2,125.50p SI Trade
 14:09:04 - 30-Jan-26
Buy* 2 2,127.50p SI Trade
 14:03:30 - 30-Jan-26
Buy* 4 2,119.00p SI Trade
 13:57:34 - 30-Jan-26
Buy* 1,179 2,118.453p Suspected BUY Trade
 13:57:29 - 30-Jan-26
Unknown* 0 2,125.50p SI Trade
 13:49:05 - 30-Jan-26
Buy* 20 2,121.00p Automatic Execution
 13:48:12 - 30-Jan-26
Buy* 60 2,121.00p Automatic Execution
 13:48:12 - 30-Jan-26
Unknown* 0 2,123.00p SI Trade
 13:48:00 - 30-Jan-26
Buy* 4,707 2,123.949p Suspected BUY Trade
 13:47:26 - 30-Jan-26
Unknown* 0 2,118.50p SI Trade
 13:46:57 - 30-Jan-26
Unknown* 0 2,125.50p SI Trade
 13:45:50 - 30-Jan-26
Sell* 9 2,118.50p SI Trade
 13:44:08 - 30-Jan-26
Sell* 4 2,118.50p SI Trade
 13:40:52 - 30-Jan-26
Sell* 47 2,118.50p SI Trade
 13:39:02 - 30-Jan-26
Unknown* 0 2,118.50p SI Trade
 13:37:08 - 30-Jan-26
Buy* 2,053 2,124.865p Suspected BUY Trade
 13:32:59 - 30-Jan-26
Buy* 2,352 2,125.205p Suspected BUY Trade
 13:31:53 - 30-Jan-26
Buy* 4,706 2,124.523p Suspected BUY Trade
 13:31:07 - 30-Jan-26
Buy* 50 2,125.00p SI Trade
 13:28:43 - 30-Jan-26
Buy* 17 2,124.50p Automatic Execution
 13:24:24 - 30-Jan-26
Buy* 1 2,124.50p SI Trade
 13:18:33 - 30-Jan-26
Buy* 5 2,125.00p SI Trade
 13:14:40 - 30-Jan-26
Buy* 1 2,122.00p SI Trade
 13:11:38 - 30-Jan-26
Unknown* 0 2,122.50p SI Trade
 13:08:46 - 30-Jan-26
Buy* 127 2,122.459p Suspected BUY Trade
 13:05:03 - 30-Jan-26
Unknown* 0 2,125.50p SI Trade
 13:00:39 - 30-Jan-26
Buy* 14 2,125.50p SI Trade
 13:00:23 - 30-Jan-26
Unknown* 50 2,123.60137p SI Trade
Currency Conversion
 12:53:44 - 30-Jan-26
Unknown* 0 2,122.00p SI Trade
 12:52:18 - 30-Jan-26
Buy* 6 2,122.00p SI Trade
 12:52:17 - 30-Jan-26
Buy* 6 2,122.00p Automatic Execution
 12:52:17 - 30-Jan-26
Buy* 4 2,122.00p SI Trade
 12:52:17 - 30-Jan-26
Buy* 6 2,122.00p Automatic Execution
 12:52:17 - 30-Jan-26
Buy* 91 2,122.00p Automatic Execution
 12:52:15 - 30-Jan-26
Sell* 94 2,117.50p SI Trade
 12:50:22 - 30-Jan-26
Buy* 707 2,119.763p Suspected BUY Trade
 12:48:09 - 30-Jan-26
Buy* 13 2,119.583p Suspected BUY Trade
 12:47:19 - 30-Jan-26
Buy* 18 2,120.50p SI Trade
 12:45:55 - 30-Jan-26
Buy* 10 2,118.50p Automatic Execution
 12:45:03 - 30-Jan-26
Buy* 18 2,117.882p Suspected BUY Trade
 12:43:22 - 30-Jan-26
Buy* 236 2,117.475p Suspected BUY Trade
 12:37:32 - 30-Jan-26
Unknown* 0 2,119.70008p SI Trade
Currency Conversion
 12:32:11 - 30-Jan-26
Sell* 1 2,115.00p SI Trade
 12:29:03 - 30-Jan-26
Buy* 1 2,118.50p SI Trade
 12:27:41 - 30-Jan-26
Sell* 6 2,115.00p SI Trade
 12:27:14 - 30-Jan-26
Buy* 47 2,116.95p Suspected BUY Trade
 12:24:10 - 30-Jan-26
Unknown* 35 2,117.09923p SI Trade
Currency Conversion
 12:19:52 - 30-Jan-26
Unknown* 0 2,117.09923p SI Trade
Currency Conversion
 12:19:52 - 30-Jan-26
Unknown* 0 2,119.50p SI Trade
 12:19:06 - 30-Jan-26
Buy* 471 2,118.696p Suspected BUY Trade
 12:18:32 - 30-Jan-26
Buy* 210 2,118.00p Automatic Execution
 12:15:36 - 30-Jan-26
Buy* 2,361 2,117.326p Suspected BUY Trade
 12:15:04 - 30-Jan-26
Buy* 5 2,118.50p SI Trade
 12:09:50 - 30-Jan-26
Unknown* 0 2,118.50p SI Trade
 12:09:36 - 30-Jan-26
Sell* 13 2,118.00p Automatic Execution
 12:09:36 - 30-Jan-26
Sell* 37 2,118.00p Automatic Execution
 12:09:03 - 30-Jan-26
Buy* 14 2,119.50p SI Trade
 12:06:51 - 30-Jan-26
Unknown* 100 2,119.70008p SI Trade
Currency Conversion
 12:06:48 - 30-Jan-26
Buy* 2,799 2,116.30p Suspected BUY Trade
 11:59:49 - 30-Jan-26
Sell* 48 2,108.50p SI Trade
 11:56:19 - 30-Jan-26
Buy* 118 2,114.60p Suspected BUY Trade
 11:55:11 - 30-Jan-26
Buy* 299 2,114.00p Automatic Execution
 11:50:40 - 30-Jan-26
Buy* 9 2,112.00p SI Trade
 11:49:39 - 30-Jan-26
Buy* 947 2,110.993p Suspected BUY Trade
 11:48:33 - 30-Jan-26
Unknown* 0 2,106.50p SI Trade
 11:46:36 - 30-Jan-26
Unknown* 0 2,111.00p SI Trade
 11:36:57 - 30-Jan-26
Sell* 6 2,104.50p SI Trade
 11:36:57 - 30-Jan-26
Sell* 1 2,107.00p SI Trade
 11:31:09 - 30-Jan-26
Sell* 190 2,107.50p Automatic Execution
 11:30:59 - 30-Jan-26
Sell* 20 2,109.50p Automatic Execution
 11:30:54 - 30-Jan-26
Sell* 70 2,109.50p Automatic Execution
 11:30:54 - 30-Jan-26
Sell* 50 2,109.50p Automatic Execution
 11:30:54 - 30-Jan-26
Sell* 8 2,108.50p SI Trade
 11:29:50 - 30-Jan-26
Sell* 4 2,108.00p SI Trade
 11:23:41 - 30-Jan-26
Sell* 760 2,107.179p Ordinary
 11:20:41 - 30-Jan-26
Sell* 10 2,106.50p SI Trade
 11:18:30 - 30-Jan-26
Unknown* 0 2,114.50p SI Trade
 11:17:12 - 30-Jan-26
Buy* 47 2,112.50p SI Trade
 11:06:28 - 30-Jan-26
Unknown* 0 2,111.00p SI Trade
 10:59:23 - 30-Jan-26
Sell* 6 2,106.00p SI Trade
 10:59:23 - 30-Jan-26
Buy* 23 2,110.50p SI Trade
 10:43:45 - 30-Jan-26
Unknown* 0 2,106.50p SI Trade
 10:43:45 - 30-Jan-26
Unknown* 0 2,109.50p SI Trade
 10:40:31 - 30-Jan-26
Buy* 3 2,109.50p SI Trade
 10:36:49 - 30-Jan-26
Sell* 100 2,103.50p SI Trade
 10:36:49 - 30-Jan-26
Unknown* 0 2,109.50p SI Trade
 10:34:03 - 30-Jan-26
Buy* 80 2,108.00p Automatic Execution
 10:30:50 - 30-Jan-26
Buy* 210 2,108.00p Automatic Execution
 10:30:50 - 30-Jan-26
Unknown* 0 2,101.00p SI Trade
 10:28:01 - 30-Jan-26
Buy* 6 2,107.50p SI Trade
 10:26:50 - 30-Jan-26
Unknown* 0 2,107.50p SI Trade
 10:26:50 - 30-Jan-26
Unknown* 0 2,104.50p SI Trade
 10:26:50 - 30-Jan-26
Buy* 6 2,104.00p SI Trade
 10:24:13 - 30-Jan-26
Unknown* 3 2,098.45974p SI Trade
Currency Conversion
 10:23:34 - 30-Jan-26
Sell* 14 2,103.00p SI Trade
 10:11:10 - 30-Jan-26
Sell* 800 2,105.158p Negotiated Trade
 10:09:48 - 30-Jan-26
Buy* 2 2,110.00p SI Trade
 10:09:07 - 30-Jan-26
Buy* 11 2,111.00p SI Trade
 10:07:33 - 30-Jan-26
Buy* 15 2,110.00p SI Trade
 10:06:52 - 30-Jan-26
Buy* 33 2,110.00p SI Trade
 10:06:52 - 30-Jan-26
Buy* 4 2,110.50p SI Trade
 10:05:07 - 30-Jan-26
Unknown* 5 2,110.59708p SI Trade
Currency Conversion
 10:04:43 - 30-Jan-26
Sell* 1 2,106.50p SI Trade
 10:01:17 - 30-Jan-26
Sell* 9 2,107.50p SI Trade
 09:59:17 - 30-Jan-26
Sell* 151 2,108.325p Negotiated Trade
 09:59:17 - 30-Jan-26
Sell* 150 2,114.00p Automatic Execution
 09:43:28 - 30-Jan-26
Unknown* 0 2,115.00p SI Trade
 09:43:25 - 30-Jan-26
Unknown* 0 2,109.50p SI Trade
 09:39:53 - 30-Jan-26
Buy* 2 2,114.00p SI Trade
 09:37:55 - 30-Jan-26
Unknown* 100 2,114.06489p SI Trade
Currency Conversion
 09:37:27 - 30-Jan-26
Unknown* 0 2,114.49837p SI Trade
Currency Conversion
 09:36:48 - 30-Jan-26
Unknown* 3 2,114.49837p SI Trade
Currency Conversion
 09:36:41 - 30-Jan-26
Unknown* 0 2,109.50p SI Trade
 09:36:39 - 30-Jan-26
Unknown* 2 2,113.63141p SI Trade
Currency Conversion
 09:35:12 - 30-Jan-26
Buy* 3 2,116.50p SI Trade
 09:33:09 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78