| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0 |
| 6th Mar 2026 (Fri) | 2,532.00 | 2,562.00 | 2,513.00 | 2,529.00 | 250,122 |
| 5th Mar 2026 (Thu) | 2,495.00 | 2,518.00 | 2,478.00 | 2,515.00 | 182,284 |
| 4th Mar 2026 (Wed) | 2,514.00 | 2,519.00 | 2,426.00 | 2,439.50 | 220,398 |
| 3rd Mar 2026 (Tue) | 2,526.00 | 2,576.00 | 2,471.50 | 2,509.00 | 371,682 |
| 2nd Mar 2026 (Mon) | 2,596.00 | 2,607.00 | 2,451.00 | 2,455.00 | 502,221 |
| 27th Feb 2026 (Fri) | 2,371.00 | 2,386.50 | 2,339.50 | 2,378.50 | 99,911 |
| 26th Feb 2026 (Thu) | 2,317.50 | 2,344.50 | 2,288.50 | 2,323.50 | 37,247 |
| 25th Feb 2026 (Wed) | 2,339.00 | 2,347.00 | 2,294.00 | 2,317.50 | 57,783 |
| 24th Feb 2026 (Tue) | 2,334.50 | 2,341.50 | 2,305.50 | 2,308.00 | 128,077 |
| 23rd Feb 2026 (Mon) | 2,339.00 | 2,382.00 | 2,334.50 | 2,334.50 | 57,312 |
| 20th Feb 2026 (Fri) | 2,375.00 | 2,375.00 | 2,325.00 | 2,325.00 | 43,882 |
| 19th Feb 2026 (Thu) | 2,307.50 | 2,376.00 | 2,307.50 | 2,362.50 | 177,578 |
| 18th Feb 2026 (Wed) | 2,250.50 | 2,280.50 | 2,250.50 | 2,258.00 | 46,523 |
| 17th Feb 2026 (Tue) | 2,277.50 | 2,292.50 | 2,218.00 | 2,229.00 | 52,343 |
| 16th Feb 2026 (Mon) | 2,256.00 | 2,278.50 | 2,256.00 | 2,258.00 | 22,232 |
| 13th Feb 2026 (Fri) | 2,247.50 | 2,257.00 | 2,212.00 | 2,256.50 | 23,379 |
| 12th Feb 2026 (Thu) | 2,267.00 | 2,271.00 | 2,233.50 | 2,233.50 | 91,276 |
| 11th Feb 2026 (Wed) | 2,195.50 | 2,258.50 | 2,195.50 | 2,258.50 | 54,332 |
| 10th Feb 2026 (Tue) | 2,201.00 | 2,212.00 | 2,188.00 | 2,194.50 | 76,315 |
| 9th Feb 2026 (Mon) | 2,190.00 | 2,210.50 | 2,190.00 | 2,202.00 | 50,652 |
| 6th Feb 2026 (Fri) | 2,180.00 | 2,207.00 | 2,157.50 | 2,186.50 | 25,218 |
| 5th Feb 2026 (Thu) | 2,151.00 | 2,209.50 | 2,146.00 | 2,149.00 | 85,867 |
| 4th Feb 2026 (Wed) | 2,119.00 | 2,165.50 | 2,115.00 | 2,165.00 | 41,832 |
| 3rd Feb 2026 (Tue) | 2,102.00 | 2,117.00 | 2,068.50 | 2,105.00 | 31,414 |
| 2nd Feb 2026 (Mon) | 2,077.50 | 2,104.50 | 2,057.50 | 2,096.50 | 121,991 |
| 30th Jan 2026 (Fri) | 2,101.50 | 2,144.00 | 2,090.00 | 2,140.50 | 52,602 |
| 29th Jan 2026 (Thu) | 2,100.50 | 2,153.00 | 2,100.50 | 2,139.00 | 1,097,851 |
| 28th Jan 2026 (Wed) | 2,096.00 | 2,096.00 | 2,062.00 | 2,089.00 | 63,606 |
| 27th Jan 2026 (Tue) | 2,062.50 | 2,065.50 | 2,048.50 | 2,055.00 | 28,186 |
| 26th Jan 2026 (Mon) | 2,070.00 | 2,075.50 | 2,037.50 | 2,037.50 | 36,701 |
| 23rd Jan 2026 (Fri) | 2,057.50 | 2,086.00 | 2,057.50 | 2,075.50 | 95,786 |
| 22nd Jan 2026 (Thu) | 2,065.00 | 2,081.50 | 2,043.50 | 2,043.50 | 28,801 |
| 21st Jan 2026 (Wed) | 2,012.50 | 2,068.50 | 2,006.50 | 2,064.50 | 25,239 |
| 20th Jan 2026 (Tue) | 1,992.00 | 2,029.50 | 1,985.50 | 2,017.50 | 20,982 |
| 19th Jan 2026 (Mon) | 1,990.00 | 2,003.00 | 1,990.00 | 2,003.00 | 18,214 |
| 16th Jan 2026 (Fri) | 2,013.00 | 2,019.00 | 2,001.00 | 2,006.75 | 42,114 |
| 15th Jan 2026 (Thu) | 2,027.00 | 2,027.00 | 2,003.00 | 2,023.50 | 138,830 |
| 14th Jan 2026 (Wed) | 1,987.00 | 2,033.00 | 1,986.00 | 2,033.00 | 136,748 |
| 13th Jan 2026 (Tue) | 1,960.50 | 2,008.50 | 1,960.50 | 1,988.00 | 118,604 |
| 12th Jan 2026 (Mon) | 1,956.50 | 1,962.50 | 1,945.00 | 1,957.50 | 57,617 |
| 9th Jan 2026 (Fri) | 1,958.00 | 1,974.50 | 1,955.00 | 1,969.50 | 26,197 |