| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,950.50 | 1,967.50 | 1,950.00 | 1,953.50 | 24,500 |
| 16th Dec 2025 (Tue) | 1,993.00 | 1,993.00 | 1,921.50 | 1,921.50 | 9,116 |
| 15th Dec 2025 (Mon) | 2,040.50 | 2,040.50 | 1,993.00 | 1,993.00 | 7,089 |
| 12th Dec 2025 (Fri) | 2,045.00 | 2,045.00 | 2,024.50 | 2,024.50 | 12,070 |
| 11th Dec 2025 (Thu) | 2,047.50 | 2,051.50 | 2,042.50 | 2,042.50 | 5,151 |
| 10th Dec 2025 (Wed) | 2,070.00 | 2,070.00 | 2,059.00 | 2,059.00 | 6,318 |
| 9th Dec 2025 (Tue) | 2,075.00 | 2,084.50 | 2,075.00 | 2,080.25 | 6,244 |
| 8th Dec 2025 (Mon) | 2,118.50 | 2,118.50 | 2,084.00 | 2,084.50 | 18,463 |
| 5th Dec 2025 (Fri) | 2,084.00 | 2,135.00 | 2,084.00 | 2,118.50 | 10,405 |
| 4th Dec 2025 (Thu) | 2,090.00 | 2,107.00 | 2,090.00 | 2,107.00 | 12,467 |
| 3rd Dec 2025 (Wed) | 2,058.50 | 2,071.50 | 2,053.50 | 2,071.50 | 21,456 |
| 2nd Dec 2025 (Tue) | 2,075.50 | 2,086.50 | 2,061.00 | 2,068.50 | 9,885 |
| 1st Dec 2025 (Mon) | 2,069.00 | 2,083.50 | 2,051.50 | 2,077.75 | 5,186 |
| 28th Nov 2025 (Fri) | 2,037.00 | 2,068.00 | 2,037.00 | 2,063.25 | 1,809 |
| 27th Nov 2025 (Thu) | 2,024.00 | 2,033.50 | 2,024.00 | 2,029.00 | 8,818 |
| 26th Nov 2025 (Wed) | 2,014.00 | 2,030.50 | 2,007.50 | 2,007.50 | 7,762 |
| 25th Nov 2025 (Tue) | 2,024.00 | 2,030.50 | 1,997.00 | 2,002.00 | 4,846 |
| 24th Nov 2025 (Mon) | 2,023.00 | 2,023.00 | 2,002.50 | 2,002.50 | 5,350 |
| 21st Nov 2025 (Fri) | 2,020.50 | 2,032.00 | 2,011.00 | 2,029.50 | 24,915 |
| 20th Nov 2025 (Thu) | 2,067.00 | 2,082.50 | 2,064.50 | 2,082.50 | 15,717 |
| 19th Nov 2025 (Wed) | 2,050.00 | 2,059.50 | 2,023.50 | 2,039.00 | 91,740 |
| 18th Nov 2025 (Tue) | 2,013.00 | 2,031.50 | 2,013.00 | 2,031.00 | 10,088 |
| 17th Nov 2025 (Mon) | 2,063.00 | 2,071.00 | 2,055.00 | 2,055.00 | 4,962 |
| 14th Nov 2025 (Fri) | 2,050.50 | 2,063.00 | 2,018.00 | 2,033.50 | 49,254 |
| 13th Nov 2025 (Thu) | 2,045.50 | 2,051.50 | 2,038.00 | 2,050.50 | 17,336 |
| 12th Nov 2025 (Wed) | 2,052.50 | 2,060.50 | 2,021.50 | 2,021.50 | 6,400 |
| 11th Nov 2025 (Tue) | 2,013.50 | 2,054.00 | 2,005.00 | 2,054.00 | 20,962 |
| 10th Nov 2025 (Mon) | 2,003.50 | 2,003.50 | 1,987.50 | 1,993.50 | 4,609 |
| 7th Nov 2025 (Fri) | 1,983.00 | 1,986.50 | 1,965.00 | 1,965.00 | 16,389 |
| 6th Nov 2025 (Thu) | 1,967.00 | 1,986.00 | 1,946.50 | 1,946.50 | 44,903 |
| 5th Nov 2025 (Wed) | 1,977.00 | 1,982.00 | 1,963.00 | 1,964.50 | 10,596 |
| 4th Nov 2025 (Tue) | 1,948.50 | 1,950.50 | 1,942.00 | 1,945.00 | 28,413 |
| 3rd Nov 2025 (Mon) | 1,932.00 | 1,960.00 | 1,932.00 | 1,946.50 | 36,036 |
| 31st Oct 2025 (Fri) | 1,929.50 | 1,941.50 | 1,924.00 | 1,937.50 | 16,001 |
| 30th Oct 2025 (Thu) | 1,925.50 | 1,947.00 | 1,925.50 | 1,939.00 | 9,421 |
| 29th Oct 2025 (Wed) | 1,911.50 | 1,930.00 | 1,911.50 | 1,926.25 | 5,530 |
| 28th Oct 2025 (Tue) | 1,913.50 | 1,921.50 | 1,901.00 | 1,908.00 | 8,115 |
| 27th Oct 2025 (Mon) | 1,928.50 | 1,942.50 | 1,923.50 | 1,930.50 | 14,439 |
| 24th Oct 2025 (Fri) | 1,921.00 | 1,947.00 | 1,921.00 | 1,929.75 | 11,552 |
| 23rd Oct 2025 (Thu) | 1,905.00 | 1,937.50 | 1,904.00 | 1,932.50 | 65,261 |
| 22nd Oct 2025 (Wed) | 1,895.50 | 1,898.00 | 1,880.00 | 1,876.25 | 12,208 |
| 21st Oct 2025 (Tue) | 1,874.50 | 1,883.50 | 1,868.50 | 1,868.25 | 18,396 |
| 20th Oct 2025 (Mon) | 1,851.00 | 1,865.00 | 1,848.00 | 1,858.50 | 12,941 |
| 17th Oct 2025 (Fri) | 1,830.50 | 1,847.00 | 1,814.50 | 1,839.75 | 34,275 |