| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 2,830.00 | 2,850.00 | 2,810.00 | 2,845.00 | 172,195 |
| 30th Mar 2026 (Mon) | 2,873.00 | 2,896.00 | 2,853.00 | 2,867.00 | 256,651 |
| 27th Mar 2026 (Fri) | 2,818.00 | 2,852.00 | 2,813.00 | 2,852.00 | 198,452 |
| 26th Mar 2026 (Thu) | 2,771.00 | 2,823.00 | 2,771.00 | 2,803.00 | 172,280 |
| 25th Mar 2026 (Wed) | 2,720.00 | 2,745.00 | 2,684.00 | 2,745.00 | 146,937 |
| 24th Mar 2026 (Tue) | 2,687.00 | 2,766.00 | 2,685.00 | 2,766.00 | 236,829 |
| 23rd Mar 2026 (Mon) | 2,755.00 | 2,760.00 | 2,505.00 | 2,688.00 | 572,513 |
| 20th Mar 2026 (Fri) | 2,723.00 | 2,757.00 | 2,707.00 | 2,752.00 | 171,868 |
| 19th Mar 2026 (Thu) | 2,719.00 | 2,752.00 | 2,694.00 | 2,747.00 | 315,887 |
| 18th Mar 2026 (Wed) | 2,639.00 | 2,658.00 | 2,626.00 | 2,657.00 | 182,576 |
| 17th Mar 2026 (Tue) | 2,644.00 | 2,654.00 | 2,621.00 | 2,646.00 | 106,418 |
| 16th Mar 2026 (Mon) | 2,677.00 | 2,677.00 | 2,592.00 | 2,624.00 | 150,479 |
| 13th Mar 2026 (Fri) | 2,590.00 | 2,610.00 | 2,589.00 | 2,601.00 | 124,474 |
| 12th Mar 2026 (Thu) | 2,547.00 | 2,600.00 | 2,547.00 | 2,598.00 | 178,528 |
| 11th Mar 2026 (Wed) | 2,468.50 | 2,531.00 | 2,455.50 | 2,531.00 | 124,051 |
| 10th Mar 2026 (Tue) | 2,490.00 | 2,509.00 | 2,457.50 | 2,457.50 | 180,244 |
| 9th Mar 2026 (Mon) | 2,610.00 | 2,633.00 | 2,527.00 | 2,564.00 | 477,359 |
| 6th Mar 2026 (Fri) | 2,532.00 | 2,562.00 | 2,513.00 | 2,529.00 | 250,122 |
| 5th Mar 2026 (Thu) | 2,495.00 | 2,518.00 | 2,478.00 | 2,515.00 | 182,284 |
| 4th Mar 2026 (Wed) | 2,514.00 | 2,519.00 | 2,426.00 | 2,439.50 | 220,398 |
| 3rd Mar 2026 (Tue) | 2,526.00 | 2,576.00 | 2,471.50 | 2,509.00 | 371,682 |
| 2nd Mar 2026 (Mon) | 2,596.00 | 2,607.00 | 2,451.00 | 2,455.00 | 502,221 |
| 27th Feb 2026 (Fri) | 2,371.00 | 2,386.50 | 2,339.50 | 2,378.50 | 99,911 |
| 26th Feb 2026 (Thu) | 2,317.50 | 2,344.50 | 2,288.50 | 2,323.50 | 37,247 |
| 25th Feb 2026 (Wed) | 2,339.00 | 2,347.00 | 2,294.00 | 2,317.50 | 57,783 |
| 24th Feb 2026 (Tue) | 2,334.50 | 2,341.50 | 2,305.50 | 2,308.00 | 128,077 |
| 23rd Feb 2026 (Mon) | 2,339.00 | 2,382.00 | 2,334.50 | 2,334.50 | 57,312 |
| 20th Feb 2026 (Fri) | 2,375.00 | 2,375.00 | 2,325.00 | 2,325.00 | 43,882 |
| 19th Feb 2026 (Thu) | 2,307.50 | 2,376.00 | 2,307.50 | 2,362.50 | 177,578 |
| 18th Feb 2026 (Wed) | 2,250.50 | 2,280.50 | 2,250.50 | 2,258.00 | 46,523 |
| 17th Feb 2026 (Tue) | 2,277.50 | 2,292.50 | 2,218.00 | 2,229.00 | 52,343 |
| 16th Feb 2026 (Mon) | 2,256.00 | 2,278.50 | 2,256.00 | 2,258.00 | 22,232 |
| 13th Feb 2026 (Fri) | 2,247.50 | 2,257.00 | 2,212.00 | 2,256.50 | 23,379 |
| 12th Feb 2026 (Thu) | 2,267.00 | 2,271.00 | 2,233.50 | 2,233.50 | 91,276 |
| 11th Feb 2026 (Wed) | 2,195.50 | 2,258.50 | 2,195.50 | 2,258.50 | 54,332 |
| 10th Feb 2026 (Tue) | 2,201.00 | 2,212.00 | 2,188.00 | 2,194.50 | 76,315 |
| 9th Feb 2026 (Mon) | 2,190.00 | 2,210.50 | 2,190.00 | 2,202.00 | 50,652 |
| 6th Feb 2026 (Fri) | 2,180.00 | 2,207.00 | 2,157.50 | 2,186.50 | 25,218 |
| 5th Feb 2026 (Thu) | 2,151.00 | 2,209.50 | 2,146.00 | 2,149.00 | 85,867 |
| 4th Feb 2026 (Wed) | 2,119.00 | 2,165.50 | 2,115.00 | 2,165.00 | 41,832 |
| 3rd Feb 2026 (Tue) | 2,102.00 | 2,117.00 | 2,068.50 | 2,105.00 | 31,414 |
| 2nd Feb 2026 (Mon) | 2,077.50 | 2,104.50 | 2,057.50 | 2,096.50 | 121,991 |