| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1,822.50 | 1,841.00 | 1,818.50 | 1,834.50 | 8,765 |
| 30th May 2025 (Fri) | 1,834.50 | 1,834.50 | 1,834.50 | 1,818.00 | 1,228 |
| 29th May 2025 (Thu) | 1,861.00 | 1,872.00 | 1,833.50 | 1,834.50 | 4,922 |
| 28th May 2025 (Wed) | 1,836.00 | 1,863.00 | 1,836.00 | 1,841.25 | 3,434 |
| 27th May 2025 (Tue) | 1,843.00 | 1,849.00 | 1,817.00 | 1,817.00 | 10,326 |
| 26th May 2025 (Mon) | 1,838.52821 | 1,838.52821 | 1,838.52821 | 1,838.52821 | 19 |
| 23rd May 2025 (Fri) | 1,826.50 | 1,826.50 | 1,805.00 | 1,823.00 | 6,994 |
| 22nd May 2025 (Thu) | 1,847.00 | 1,847.00 | 1,816.50 | 1,823.00 | 12,038 |
| 21st May 2025 (Wed) | 1,874.00 | 1,874.00 | 1,855.00 | 1,858.00 | 3,174 |
| 20th May 2025 (Tue) | 1,871.50 | 1,899.00 | 1,871.50 | 1,899.00 | 13,513 |
| 19th May 2025 (Mon) | 1,874.00 | 1,876.50 | 1,869.50 | 1,871.25 | 14,057 |
| 16th May 2025 (Fri) | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.50 | 6,005 |
| 15th May 2025 (Thu) | 1,883.50 | 1,891.00 | 1,874.00 | 1,874.00 | 3,996 |
| 14th May 2025 (Wed) | 1,935.00 | 1,935.00 | 1,924.00 | 1,925.50 | 2,163 |
| 13th May 2025 (Tue) | 1,891.00 | 1,912.00 | 1,891.00 | 1,925.75 | 3,998 |
| 12th May 2025 (Mon) | 1,849.00 | 1,925.50 | 1,849.00 | 1,890.50 | 7,741 |
| 9th May 2025 (Fri) | 1,831.00 | 1,844.50 | 1,822.50 | 1,841.50 | 22,021 |
| 8th May 2025 (Thu) | 1,791.00 | 1,802.00 | 1,791.00 | 1,817.25 | 3,484 |
| 7th May 2025 (Wed) | 1,787.00 | 1,788.50 | 1,772.50 | 1,764.75 | 9,981 |
| 6th May 2025 (Tue) | 1,796.50 | 1,796.50 | 1,764.00 | 1,778.75 | 9,315 |
| 5th May 2025 (Mon) | 1,768.61671 | 1,768.61671 | 1,768.61671 | 1,768.61671 | 254 |
| 2nd May 2025 (Fri) | 1,794.00 | 1,796.50 | 1,771.00 | 1,789.00 | 1,223 |
| 1st May 2025 (Thu) | 1,768.50 | 1,802.50 | 1,729.00 | 1,796.75 | 4,839 |
| 30th Apr 2025 (Wed) | 1,805.00 | 1,805.00 | 1,757.00 | 1,770.50 | 7,069 |
| 29th Apr 2025 (Tue) | 1,788.00 | 1,800.50 | 1,780.00 | 1,803.00 | 5,233 |
| 28th Apr 2025 (Mon) | 1,803.00 | 1,807.00 | 1,788.50 | 1,796.00 | 2,613 |
| 25th Apr 2025 (Fri) | 1,787.00 | 1,802.00 | 1,782.00 | 1,795.00 | 7,981 |
| 24th Apr 2025 (Thu) | 1,776.50 | 1,797.00 | 1,776.50 | 1,791.00 | 15,129 |
| 23rd Apr 2025 (Wed) | 1,804.00 | 1,824.00 | 1,777.00 | 1,775.50 | 5,285 |
| 22nd Apr 2025 (Tue) | 1,752.00 | 1,778.00 | 1,752.00 | 1,770.75 | 6,835 |
| 21st Apr 2025 (Mon) | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0 |
| 18th Apr 2025 (Fri) | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0 |
| 17th Apr 2025 (Thu) | 1,777.50 | 1,806.00 | 1,777.50 | 1,802.50 | 10,952 |
| 16th Apr 2025 (Wed) | 1,707.50 | 1,766.00 | 1,696.00 | 1,773.50 | 30,679 |
| 15th Apr 2025 (Tue) | 1,737.50 | 1,749.50 | 1,712.00 | 1,734.25 | 11,806 |
| 14th Apr 2025 (Mon) | 1,738.00 | 1,753.00 | 1,727.00 | 1,729.25 | 26,958 |
| 11th Apr 2025 (Fri) | 1,707.50 | 1,707.50 | 1,670.50 | 1,683.75 | 10,127 |
| 10th Apr 2025 (Thu) | 1,829.50 | 1,829.50 | 1,685.50 | 1,693.50 | 15,137 |
| 9th Apr 2025 (Wed) | 1,692.50 | 1,692.50 | 1,610.00 | 1,672.75 | 39,967 |
| 8th Apr 2025 (Tue) | 1,769.50 | 1,781.50 | 1,727.50 | 1,739.75 | 20,366 |
| 7th Apr 2025 (Mon) | 1,683.50 | 1,757.50 | 1,618.00 | 1,709.00 | 67,674 |
| 4th Apr 2025 (Fri) | 1,925.00 | 1,925.00 | 1,792.50 | 1,771.75 | 23,990 |
| 3rd Apr 2025 (Thu) | 2,040.50 | 2,040.50 | 1,944.50 | 1,947.25 | 15,383 |