| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,928.50 | 1,966.50 | 1,926.50 | 1,958.75 | 9,547 |
| 13th Mar 2025 (Thu) | 1,944.00 | 1,949.00 | 1,932.00 | 1,933.25 | 21,485 |
| 12th Mar 2025 (Wed) | 1,934.50 | 1,951.00 | 1,928.50 | 1,942.50 | 54,245 |
| 11th Mar 2025 (Tue) | 1,915.00 | 1,940.50 | 1,915.00 | 1,920.25 | 21,085 |
| 10th Mar 2025 (Mon) | 1,918.00 | 1,931.00 | 1,898.50 | 1,913.25 | 42,295 |
| 7th Mar 2025 (Fri) | 1,883.00 | 1,909.50 | 1,877.00 | 1,883.50 | 9,904 |
| 6th Mar 2025 (Thu) | 1,899.50 | 1,900.00 | 1,885.00 | 1,894.00 | 4,056 |
| 5th Mar 2025 (Wed) | 1,911.00 | 1,920.50 | 1,862.00 | 1,863.00 | 9,780 |
| 4th Mar 2025 (Tue) | 1,930.50 | 1,930.50 | 1,879.50 | 1,912.50 | 12,336 |
| 3rd Mar 2025 (Mon) | 2,042.00 | 2,045.50 | 2,014.50 | 2,014.50 | 4,308 |
| 28th Feb 2025 (Fri) | 2,021.00 | 2,031.50 | 2,000.00 | 2,019.00 | 13,599 |
| 27th Feb 2025 (Thu) | 2,030.50 | 2,040.50 | 2,030.50 | 2,041.25 | 2,257 |
| 26th Feb 2025 (Wed) | 2,035.50 | 2,043.50 | 2,032.00 | 2,035.75 | 32,835 |
| 25th Feb 2025 (Tue) | 2,070.50 | 2,070.50 | 2,032.00 | 2,031.50 | 3,279 |
| 24th Feb 2025 (Mon) | 2,080.50 | 2,088.50 | 2,080.50 | 2,077.50 | 2,717 |
| 21st Feb 2025 (Fri) | 2,140.00 | 2,143.50 | 2,115.50 | 2,113.25 | 2,377 |
| 20th Feb 2025 (Thu) | 2,141.00 | 2,141.00 | 2,128.50 | 2,124.75 | 1,205 |
| 19th Feb 2025 (Wed) | 2,110.00 | 2,143.00 | 2,110.00 | 2,139.50 | 2,549 |
| 18th Feb 2025 (Tue) | 2,086.50 | 2,104.00 | 2,079.00 | 2,091.75 | 5,936 |
| 17th Feb 2025 (Mon) | 2,080.00 | 2,097.50 | 2,080.00 | 2,094.50 | 3,176 |
| 14th Feb 2025 (Fri) | 2,082.00 | 2,097.50 | 2,082.00 | 2,097.75 | 20,198 |
| 13th Feb 2025 (Thu) | 2,088.50 | 2,096.00 | 2,085.00 | 2,089.00 | 4,268 |
| 12th Feb 2025 (Wed) | 2,157.00 | 2,157.00 | 2,152.00 | 2,152.00 | 1,894 |
| 11th Feb 2025 (Tue) | 2,153.00 | 2,170.00 | 2,152.50 | 2,172.00 | 9,462 |
| 10th Feb 2025 (Mon) | 2,092.50 | 2,120.00 | 2,092.50 | 2,139.75 | 1,707 |
| 7th Feb 2025 (Fri) | 2,099.50 | 2,099.50 | 2,098.50 | 2,101.50 | 11,653 |
| 6th Feb 2025 (Thu) | 2,125.00 | 2,144.50 | 2,107.50 | 2,108.00 | 2,655 |
| 5th Feb 2025 (Wed) | 2,091.00 | 2,115.00 | 2,091.00 | 2,109.75 | 19,821 |
| 4th Feb 2025 (Tue) | 2,066.50 | 2,104.50 | 2,066.50 | 2,107.50 | 1,882 |
| 3rd Feb 2025 (Mon) | 2,101.50 | 2,101.50 | 2,091.00 | 2,091.50 | 4,266 |
| 31st Jan 2025 (Fri) | 2,125.50 | 2,127.00 | 2,095.00 | 2,113.25 | 7,530 |
| 30th Jan 2025 (Thu) | 2,108.50 | 2,141.50 | 2,108.50 | 2,138.25 | 15,441 |
| 29th Jan 2025 (Wed) | 2,101.00 | 2,110.50 | 2,101.00 | 2,120.25 | 2,253 |
| 28th Jan 2025 (Tue) | 2,127.00 | 2,127.00 | 2,104.00 | 2,104.25 | 2,139 |
| 27th Jan 2025 (Mon) | 2,163.50 | 2,163.50 | 2,120.00 | 2,119.00 | 42,381 |
| 24th Jan 2025 (Fri) | 2,218.50 | 2,218.50 | 2,170.00 | 2,169.25 | 31,653 |
| 23rd Jan 2025 (Thu) | 2,239.50 | 2,240.50 | 2,227.50 | 2,226.50 | 2,177 |
| 22nd Jan 2025 (Wed) | 2,216.50 | 2,254.50 | 2,216.50 | 2,248.50 | 53,484 |
| 21st Jan 2025 (Tue) | 2,264.00 | 2,284.50 | 2,235.00 | 2,256.50 | 26,288 |
| 20th Jan 2025 (Mon) | 2,297.50 | 2,297.50 | 2,253.00 | 2,253.00 | 6,900 |
| 17th Jan 2025 (Fri) | 2,277.50 | 2,277.50 | 2,272.00 | 2,264.50 | 9,592 |
| 16th Jan 2025 (Thu) | 2,271.50 | 2,271.50 | 2,252.50 | 2,260.25 | 12,494 |
| 15th Jan 2025 (Wed) | 2,242.50 | 2,266.50 | 2,242.50 | 2,263.00 | 4,423 |