| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,905.00 | 1,905.00 | 1,887.00 | 1,894.25 | 16,656 |
| 27th Jun 2025 (Fri) | 1,909.00 | 1,914.00 | 1,903.50 | 1,902.75 | 7,403 |
| 26th Jun 2025 (Thu) | 1,885.00 | 1,901.50 | 1,879.50 | 1,901.50 | 13,508 |
| 25th Jun 2025 (Wed) | 1,928.00 | 1,930.50 | 1,903.50 | 1,899.25 | 25,712 |
| 24th Jun 2025 (Tue) | 1,919.50 | 1,944.50 | 1,905.50 | 1,927.75 | 36,222 |
| 23rd Jun 2025 (Mon) | 2,063.50 | 2,080.00 | 2,007.50 | 2,008.50 | 42,479 |
| 20th Jun 2025 (Fri) | 2,033.00 | 2,033.00 | 2,020.00 | 2,021.75 | 15,814 |
| 19th Jun 2025 (Thu) | 2,042.00 | 2,057.00 | 2,035.50 | 2,048.00 | 19,345 |
| 18th Jun 2025 (Wed) | 2,036.00 | 2,042.00 | 2,019.00 | 2,017.00 | 13,434 |
| 17th Jun 2025 (Tue) | 1,999.50 | 2,018.50 | 1,999.50 | 2,026.00 | 20,129 |
| 16th Jun 2025 (Mon) | 2,030.50 | 2,034.50 | 1,978.00 | 1,988.50 | 41,809 |
| 13th Jun 2025 (Fri) | 2,010.00 | 2,039.00 | 1,983.00 | 2,011.50 | 41,236 |
| 12th Jun 2025 (Thu) | 1,917.50 | 1,934.00 | 1,904.00 | 1,929.75 | 18,594 |
| 11th Jun 2025 (Wed) | 1,901.50 | 1,924.50 | 1,901.50 | 1,910.50 | 7,801 |
| 10th Jun 2025 (Tue) | 1,891.00 | 1,924.50 | 1,890.00 | 1,922.75 | 8,401 |
| 9th Jun 2025 (Mon) | 1,840.00 | 1,873.50 | 1,840.00 | 1,875.75 | 6,818 |
| 6th Jun 2025 (Fri) | 1,837.50 | 1,869.00 | 1,837.50 | 1,868.50 | 8,288 |
| 5th Jun 2025 (Thu) | 1,835.00 | 1,840.00 | 1,825.50 | 1,834.75 | 6,313 |
| 4th Jun 2025 (Wed) | 1,853.00 | 1,872.00 | 1,853.00 | 1,846.25 | 7,900 |
| 3rd Jun 2025 (Tue) | 1,852.50 | 1,871.00 | 1,834.50 | 1,872.75 | 13,025 |
| 2nd Jun 2025 (Mon) | 1,822.50 | 1,841.00 | 1,818.50 | 1,834.50 | 8,765 |
| 30th May 2025 (Fri) | 1,834.50 | 1,834.50 | 1,834.50 | 1,818.00 | 1,228 |
| 29th May 2025 (Thu) | 1,861.00 | 1,872.00 | 1,833.50 | 1,834.50 | 4,922 |
| 28th May 2025 (Wed) | 1,836.00 | 1,863.00 | 1,836.00 | 1,841.25 | 3,434 |
| 27th May 2025 (Tue) | 1,843.00 | 1,849.00 | 1,817.00 | 1,817.00 | 10,326 |
| 26th May 2025 (Mon) | 1,838.52821 | 1,838.52821 | 1,838.52821 | 1,838.52821 | 19 |
| 23rd May 2025 (Fri) | 1,826.50 | 1,826.50 | 1,805.00 | 1,823.00 | 6,994 |
| 22nd May 2025 (Thu) | 1,847.00 | 1,847.00 | 1,816.50 | 1,823.00 | 12,038 |
| 21st May 2025 (Wed) | 1,874.00 | 1,874.00 | 1,855.00 | 1,858.00 | 3,174 |
| 20th May 2025 (Tue) | 1,871.50 | 1,899.00 | 1,871.50 | 1,899.00 | 13,513 |
| 19th May 2025 (Mon) | 1,874.00 | 1,876.50 | 1,869.50 | 1,871.25 | 14,057 |
| 16th May 2025 (Fri) | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.50 | 6,005 |
| 15th May 2025 (Thu) | 1,883.50 | 1,891.00 | 1,874.00 | 1,874.00 | 3,996 |
| 14th May 2025 (Wed) | 1,935.00 | 1,935.00 | 1,924.00 | 1,925.50 | 2,163 |
| 13th May 2025 (Tue) | 1,891.00 | 1,912.00 | 1,891.00 | 1,925.75 | 3,998 |
| 12th May 2025 (Mon) | 1,849.00 | 1,925.50 | 1,849.00 | 1,890.50 | 7,741 |
| 9th May 2025 (Fri) | 1,831.00 | 1,844.50 | 1,822.50 | 1,841.50 | 22,021 |
| 8th May 2025 (Thu) | 1,791.00 | 1,802.00 | 1,791.00 | 1,817.25 | 3,484 |
| 7th May 2025 (Wed) | 1,787.00 | 1,788.50 | 1,772.50 | 1,764.75 | 9,981 |
| 6th May 2025 (Tue) | 1,796.50 | 1,796.50 | 1,764.00 | 1,778.75 | 9,315 |
| 5th May 2025 (Mon) | 1,768.61671 | 1,768.61671 | 1,768.61671 | 1,768.61671 | 254 |
| 2nd May 2025 (Fri) | 1,794.00 | 1,796.50 | 1,771.00 | 1,789.00 | 1,223 |
| 1st May 2025 (Thu) | 1,768.50 | 1,802.50 | 1,729.00 | 1,796.75 | 4,839 |