| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 2,101.50 | 2,144.00 | 2,090.00 | 2,140.50 | 52,602 |
| 29th Jan 2026 (Thu) | 2,100.50 | 2,153.00 | 2,100.50 | 2,139.00 | 1,097,851 |
| 28th Jan 2026 (Wed) | 2,096.00 | 2,096.00 | 2,062.00 | 2,089.00 | 63,606 |
| 27th Jan 2026 (Tue) | 2,062.50 | 2,065.50 | 2,048.50 | 2,055.00 | 28,186 |
| 26th Jan 2026 (Mon) | 2,070.00 | 2,075.50 | 2,037.50 | 2,037.50 | 36,701 |
| 23rd Jan 2026 (Fri) | 2,057.50 | 2,086.00 | 2,057.50 | 2,075.50 | 95,786 |
| 22nd Jan 2026 (Thu) | 2,065.00 | 2,081.50 | 2,043.50 | 2,043.50 | 28,801 |
| 21st Jan 2026 (Wed) | 2,012.50 | 2,068.50 | 2,006.50 | 2,064.50 | 25,239 |
| 20th Jan 2026 (Tue) | 1,992.00 | 2,029.50 | 1,985.50 | 2,017.50 | 20,982 |
| 19th Jan 2026 (Mon) | 1,990.00 | 2,003.00 | 1,990.00 | 2,003.00 | 18,214 |
| 16th Jan 2026 (Fri) | 2,013.00 | 2,019.00 | 2,001.00 | 2,006.75 | 42,114 |
| 15th Jan 2026 (Thu) | 2,027.00 | 2,027.00 | 2,003.00 | 2,023.50 | 138,830 |
| 14th Jan 2026 (Wed) | 1,987.00 | 2,033.00 | 1,986.00 | 2,033.00 | 136,748 |
| 13th Jan 2026 (Tue) | 1,960.50 | 2,008.50 | 1,960.50 | 1,988.00 | 118,604 |
| 12th Jan 2026 (Mon) | 1,956.50 | 1,962.50 | 1,945.00 | 1,957.50 | 57,617 |
| 9th Jan 2026 (Fri) | 1,958.00 | 1,974.50 | 1,955.00 | 1,969.50 | 26,197 |
| 8th Jan 2026 (Thu) | 1,905.00 | 1,933.00 | 1,904.50 | 1,921.50 | 32,829 |
| 7th Jan 2026 (Wed) | 1,935.00 | 1,942.00 | 1,912.50 | 1,916.50 | 28,253 |
| 6th Jan 2026 (Tue) | 1,966.50 | 1,974.50 | 1,956.50 | 1,962.50 | 32,759 |
| 5th Jan 2026 (Mon) | 2,000.00 | 2,051.00 | 1,938.00 | 1,942.00 | 48,683 |
| 2nd Jan 2026 (Fri) | 2,001.50 | 2,001.50 | 1,974.00 | 1,974.00 | 18,074 |
| 1st Jan 2026 (Thu) | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0 |
| 31st Dec 2025 (Wed) | 2,002.50 | 2,007.50 | 2,002.00 | 2,002.00 | 5,473 |
| 30th Dec 2025 (Tue) | 1,987.00 | 2,004.50 | 1,984.00 | 1,998.25 | 12,737 |
| 29th Dec 2025 (Mon) | 1,965.50 | 1,976.50 | 1,960.00 | 1,974.50 | 28,877 |
| 26th Dec 2025 (Fri) | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0 |
| 25th Dec 2025 (Thu) | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0 |
| 24th Dec 2025 (Wed) | 1,968.00 | 1,972.00 | 1,964.50 | 1,964.50 | 5,624 |
| 23rd Dec 2025 (Tue) | 1,962.00 | 1,964.00 | 1,958.50 | 1,959.00 | 12,966 |
| 22nd Dec 2025 (Mon) | 1,956.00 | 1,969.00 | 1,954.00 | 1,955.00 | 12,952 |
| 19th Dec 2025 (Fri) | 1,953.00 | 1,967.50 | 1,948.50 | 1,953.00 | 11,498 |
| 18th Dec 2025 (Thu) | 1,988.00 | 1,988.00 | 1,958.50 | 1,971.00 | 18,850 |
| 17th Dec 2025 (Wed) | 1,950.50 | 1,967.50 | 1,950.00 | 1,953.50 | 24,500 |
| 16th Dec 2025 (Tue) | 1,993.00 | 1,993.00 | 1,921.50 | 1,921.50 | 9,116 |
| 15th Dec 2025 (Mon) | 2,040.50 | 2,040.50 | 1,993.00 | 1,993.00 | 7,089 |
| 12th Dec 2025 (Fri) | 2,045.00 | 2,045.00 | 2,024.50 | 2,024.50 | 12,070 |
| 11th Dec 2025 (Thu) | 2,047.50 | 2,051.50 | 2,042.50 | 2,042.50 | 5,151 |
| 10th Dec 2025 (Wed) | 2,070.00 | 2,070.00 | 2,059.00 | 2,059.00 | 6,318 |
| 9th Dec 2025 (Tue) | 2,075.00 | 2,084.50 | 2,075.00 | 2,080.25 | 6,244 |
| 8th Dec 2025 (Mon) | 2,118.50 | 2,118.50 | 2,084.00 | 2,084.50 | 18,463 |
| 5th Dec 2025 (Fri) | 2,084.00 | 2,135.00 | 2,084.00 | 2,118.50 | 10,405 |
| 4th Dec 2025 (Thu) | 2,090.00 | 2,107.00 | 2,090.00 | 2,107.00 | 12,467 |
| 3rd Dec 2025 (Wed) | 2,058.50 | 2,071.50 | 2,053.50 | 2,071.50 | 21,456 |
| 2nd Dec 2025 (Tue) | 2,075.50 | 2,086.50 | 2,061.00 | 2,068.50 | 9,885 |
| 1st Dec 2025 (Mon) | 2,069.00 | 2,083.50 | 2,051.50 | 2,077.75 | 5,186 |