Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr S&p 500 Mv (SPMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94,379 $98.9307 SI Trade
16:50:11 - 14-Mar-25
Buy* 2 $98.89 Automatic Execution
16:29:25 - 14-Mar-25
Unknown* 1 $98.5317 SI Trade
Currency Conversion
16:28:42 - 14-Mar-25
Sell* 9 $98.91 Automatic Execution
16:27:12 - 14-Mar-25
Sell* 12 $98.94 Automatic Execution
16:22:31 - 14-Mar-25
Sell* 12 $98.89 Automatic Execution
16:18:24 - 14-Mar-25
Unknown* 0 $98.61845 Currency Conversion
OTC Trade
16:17:56 - 14-Mar-25
Unknown* 0 $98.58592 Currency Conversion
OTC Trade
16:14:18 - 14-Mar-25
Sell* 12 $98.95 Automatic Execution
16:14:03 - 14-Mar-25
Unknown* 0 $98.59676 Currency Conversion
OTC Trade
16:13:00 - 14-Mar-25
Sell* 13 $99.06 Automatic Execution
16:08:47 - 14-Mar-25
Sell* 12 $99.09 Automatic Execution
16:06:14 - 14-Mar-25
Sell* 15 $99.13 Automatic Execution
16:01:41 - 14-Mar-25
Unknown* 0 $98.82447 Currency Conversion
OTC Trade
15:59:14 - 14-Mar-25
Sell* 14 $99.13 Automatic Execution
15:58:22 - 14-Mar-25
Unknown* 0 $98.84616 Currency Conversion
OTC Trade
15:55:10 - 14-Mar-25
Sell* 12 $99.01 Automatic Execution
15:53:28 - 14-Mar-25
Unknown* 0 $98.75941 Currency Conversion
OTC Trade
15:50:15 - 14-Mar-25
Sell* 13 $99.01 Automatic Execution
15:48:45 - 14-Mar-25
Sell* 12 $99.07 Automatic Execution
15:45:11 - 14-Mar-25
Unknown* 0 $98.84616 Currency Conversion
OTC Trade
15:45:05 - 14-Mar-25
Sell* 59 $99.01 Automatic Execution
15:43:30 - 14-Mar-25
Sell* 12 $99.03 Automatic Execution
15:43:30 - 14-Mar-25
Sell* 12 $99.04 Automatic Execution
15:42:51 - 14-Mar-25
Unknown* 0 $98.79194 Currency Conversion
OTC Trade
15:41:16 - 14-Mar-25
Unknown* 0 $98.80278 Currency Conversion
OTC Trade
15:40:39 - 14-Mar-25
Unknown* 0 $98.74857 Currency Conversion
OTC Trade
15:39:22 - 14-Mar-25
Unknown* 0 $98.74857 Currency Conversion
OTC Trade
15:39:21 - 14-Mar-25
Unknown* 0 $98.77025 Currency Conversion
OTC Trade
15:39:07 - 14-Mar-25
Sell* 12 $99.10 Automatic Execution
15:36:18 - 14-Mar-25
Unknown* 0 $98.82447 Currency Conversion
OTC Trade
15:35:46 - 14-Mar-25
Sell* 18 $99.09 Automatic Execution
15:31:42 - 14-Mar-25
Unknown* 0 $98.77025 Currency Conversion
OTC Trade
15:31:08 - 14-Mar-25
Sell* 14 $99.07 Automatic Execution
15:26:39 - 14-Mar-25
Sell* 13 $99.06 Automatic Execution
15:23:22 - 14-Mar-25
Unknown* 0 $98.67266 Currency Conversion
OTC Trade
15:22:34 - 14-Mar-25
Unknown* 5 $99.05 OTC Trade
15:21:21 - 14-Mar-25
Sell* 5 $99.05 SI Trade
15:21:21 - 14-Mar-25
Buy* 6 $99.10 Automatic Execution
15:20:45 - 14-Mar-25
Unknown* 0 $98.69435 Currency Conversion
OTC Trade
15:15:19 - 14-Mar-25
Unknown* 0 $98.67266 Currency Conversion
OTC Trade
15:11:20 - 14-Mar-25
Sell* 366 $98.99 Automatic Execution
15:10:33 - 14-Mar-25
Unknown* 0 $98.61845 Currency Conversion
OTC Trade
15:08:02 - 14-Mar-25
Buy* 72 $98.95 Automatic Execution
14:59:58 - 14-Mar-25
Buy* 195 $98.93 Automatic Execution
14:59:39 - 14-Mar-25
Buy* 17 $98.89 Automatic Execution
14:57:26 - 14-Mar-25
Unknown* 1 $98.56423 SI Trade
Currency Conversion
14:52:03 - 14-Mar-25
Unknown* 0 $98.4558 Currency Conversion
OTC Trade
14:46:38 - 14-Mar-25
Unknown* 0 $98.49917 Currency Conversion
OTC Trade
14:45:09 - 14-Mar-25
Sell* 35 $98.71 Automatic Execution
14:42:41 - 14-Mar-25
Buy* 118 $98.74 Automatic Execution
14:42:41 - 14-Mar-25
Unknown* 0 $98.44496 Currency Conversion
OTC Trade
14:42:20 - 14-Mar-25
Unknown* 0 $98.48833 Currency Conversion
OTC Trade
14:42:05 - 14-Mar-25
Buy* 610 $98.81 Automatic Execution
14:40:33 - 14-Mar-25
Buy* 116 $98.81 Automatic Execution
14:40:33 - 14-Mar-25
Buy* 146 $98.80 Automatic Execution
14:40:33 - 14-Mar-25
Buy* 873 $98.80 Automatic Execution
14:40:33 - 14-Mar-25
Buy* 6,043 $98.82 Automatic Execution
14:40:30 - 14-Mar-25
Buy* 1,383 $98.81 Automatic Execution
14:40:30 - 14-Mar-25
Buy* 1,019 $98.81 Automatic Execution
14:40:30 - 14-Mar-25
Unknown* 0 $98.43412 Currency Conversion
OTC Trade
14:36:52 - 14-Mar-25
Buy* 1,019 $98.68 Automatic Execution
14:36:35 - 14-Mar-25
Buy* 104 $98.68 Automatic Execution
14:36:35 - 14-Mar-25
Unknown* 0 $98.304 Currency Conversion
OTC Trade
14:28:55 - 14-Mar-25
Unknown* 0 $98.304 Currency Conversion
OTC Trade
14:25:47 - 14-Mar-25
Unknown* 0 $98.32568 Currency Conversion
OTC Trade
14:25:05 - 14-Mar-25
Sell* 64 $98.51 Automatic Execution
14:21:21 - 14-Mar-25
Buy* 43 $98.60 Automatic Execution
14:18:59 - 14-Mar-25
Buy* 1,935 $98.54 Automatic Execution
14:16:04 - 14-Mar-25
Unknown* 0 $98.20641 Currency Conversion
OTC Trade
14:12:35 - 14-Mar-25
Unknown* 0 $98.44496 Currency Conversion
OTC Trade
14:06:20 - 14-Mar-25
Buy* 252 $98.52 Automatic Execution
14:01:07 - 14-Mar-25
Buy* 254 $98.92 Automatic Execution
13:54:31 - 14-Mar-25
Buy* 444 $98.92 Automatic Execution
13:54:31 - 14-Mar-25
Buy* 258 $98.90 Automatic Execution
13:54:31 - 14-Mar-25
Buy* 1,019 $98.89 Automatic Execution
13:54:31 - 14-Mar-25
Unknown* 1 $98.42327 SI Trade
Currency Conversion
13:52:04 - 14-Mar-25
Unknown* 0 $98.51002 Currency Conversion
OTC Trade
13:50:59 - 14-Mar-25
Unknown* 0 $98.40159 Currency Conversion
OTC Trade
13:47:40 - 14-Mar-25
Unknown* 0 $97.93533 Currency Conversion
OTC Trade
13:38:48 - 14-Mar-25
Buy* 15 $98.37 Automatic Execution
13:32:15 - 14-Mar-25
Unknown* 131 $98.28 Result of RFQ
13:30:38 - 14-Mar-25
Unknown* 0 $98.00039 Currency Conversion
OTC Trade
13:24:06 - 14-Mar-25
Unknown* 0 $97.93533 Currency Conversion
OTC Trade
13:22:30 - 14-Mar-25
Unknown* 0 $97.91364 Currency Conversion
OTC Trade
13:21:19 - 14-Mar-25
Buy* 2 $98.50 Automatic Execution
12:58:20 - 14-Mar-25
Sell* 3 $98.44 Automatic Execution
12:55:28 - 14-Mar-25
Sell* 235 $98.45 Automatic Execution
12:55:21 - 14-Mar-25
Buy* 838 $98.53 Automatic Execution
12:22:20 - 14-Mar-25
Buy* 1,019 $98.52 Automatic Execution
12:22:20 - 14-Mar-25
Buy* 1,867 $98.52 Automatic Execution
12:22:08 - 14-Mar-25
Buy* 1,019 $98.52 Automatic Execution
12:21:58 - 14-Mar-25
Unknown* 0 $97.95702 Currency Conversion
OTC Trade
12:21:10 - 14-Mar-25
Unknown* 0 $97.95702 Currency Conversion
OTC Trade
12:20:52 - 14-Mar-25
Buy* 2 $98.51 Automatic Execution
12:19:48 - 14-Mar-25
Buy* 1 $98.46 Automatic Execution
12:18:54 - 14-Mar-25
Unknown* 2 $97.92449 Currency Conversion
OTC Trade
12:12:29 - 14-Mar-25
Unknown* 0 $97.95702 Currency Conversion
OTC Trade
12:06:14 - 14-Mar-25
Buy* 52 $98.48 Result of RFQ
12:04:31 - 14-Mar-25
Unknown* 0 $97.9787 Currency Conversion
OTC Trade
11:55:41 - 14-Mar-25
Unknown* 0 $97.9787 Currency Conversion
OTC Trade
11:25:03 - 14-Mar-25
Unknown* 0 $97.9787 Currency Conversion
OTC Trade
11:24:42 - 14-Mar-25
Unknown* 0 $98.02208 SI Trade
Currency Conversion
11:15:36 - 14-Mar-25
Unknown* 0 $98.53 SI Trade
11:15:34 - 14-Mar-25
Unknown* 0 $98.59243 SI Trade
Currency Conversion
11:15:31 - 14-Mar-25
Unknown* 0 $97.9787 Currency Conversion
OTC Trade
11:10:30 - 14-Mar-25
Unknown* 0 $97.92449 Currency Conversion
OTC Trade
10:47:35 - 14-Mar-25
Unknown* 35,919 $98.3658 OTC Trade
10:38:54 - 14-Mar-25
Unknown* 35,919 $98.3658 OTC Trade
10:38:54 - 14-Mar-25
Unknown* 35,919 $98.3363 OTC Trade
10:38:54 - 14-Mar-25
Unknown* 0 $98.08713 Currency Conversion
OTC Trade
10:37:02 - 14-Mar-25
Unknown* 1 $98.10882 Currency Conversion
OTC Trade
10:28:18 - 14-Mar-25
Unknown* 0 $98.10882 Currency Conversion
OTC Trade
10:27:15 - 14-Mar-25
Unknown* 0 $98.08713 Currency Conversion
OTC Trade
10:25:29 - 14-Mar-25
Unknown* 0 $98.14135 Currency Conversion
OTC Trade
10:21:42 - 14-Mar-25
Unknown* 0 $98.21725 Currency Conversion
OTC Trade
10:21:07 - 14-Mar-25
Unknown* 0 $98.33653 Currency Conversion
OTC Trade
10:09:27 - 14-Mar-25
Buy* 690 $98.53 Automatic Execution
10:00:25 - 14-Mar-25
Unknown* 0 $98.4558 Currency Conversion
OTC Trade
09:30:52 - 14-Mar-25
Unknown* 0 $98.4558 Currency Conversion
OTC Trade
09:29:43 - 14-Mar-25
Unknown* 0 $98.47749 Currency Conversion
OTC Trade
09:29:28 - 14-Mar-25
Unknown* 0 $98.46665 Currency Conversion
OTC Trade
09:26:20 - 14-Mar-25
Unknown* 0 $98.4558 Currency Conversion
OTC Trade
09:26:10 - 14-Mar-25
Unknown* 0 $98.4558 Currency Conversion
OTC Trade
09:23:37 - 14-Mar-25
Unknown* 2 $98.47749 Currency Conversion
OTC Trade
09:07:15 - 14-Mar-25
Unknown* 1 $98.41243 Currency Conversion
OTC Trade
09:06:35 - 14-Mar-25
Unknown* 0 $98.3799 Currency Conversion
OTC Trade
09:05:44 - 14-Mar-25
Unknown* 0 $98.34737 Currency Conversion
OTC Trade
09:00:29 - 14-Mar-25
Unknown* 0 $98.3662 SI Trade
Currency Conversion
09:00:23 - 14-Mar-25
Unknown* 0 $98.32568 Currency Conversion
OTC Trade
08:59:39 - 14-Mar-25
Unknown* 0 $98.41243 Currency Conversion
OTC Trade
08:56:14 - 14-Mar-25
Unknown* 0 $98.44496 Currency Conversion
OTC Trade
08:52:58 - 14-Mar-25
Unknown* 0 $98.40159 Currency Conversion
OTC Trade
08:47:13 - 14-Mar-25
Unknown* 0 $98.304 Currency Conversion
OTC Trade
08:37:34 - 14-Mar-25
Unknown* 0 $98.304 Currency Conversion
OTC Trade
08:37:34 - 14-Mar-25
Buy* 2 $98.46 Automatic Execution
08:32:47 - 14-Mar-25
Unknown* 0 $98.29315 Currency Conversion
OTC Trade
08:31:34 - 14-Mar-25
Unknown* 0 $98.36906 Currency Conversion
OTC Trade
08:31:10 - 14-Mar-25
Unknown* 0 $98.53 SI Trade
08:30:24 - 14-Mar-25
Unknown* 0 $98.43412 Currency Conversion
OTC Trade
08:27:13 - 14-Mar-25
Unknown* 0 $98.32568 Currency Conversion
OTC Trade
08:24:54 - 14-Mar-25
Unknown* 0 $98.32568 Currency Conversion
OTC Trade
08:24:54 - 14-Mar-25
Unknown* 0 $98.39074 Currency Conversion
OTC Trade
08:24:54 - 14-Mar-25
Unknown* 0 $98.39074 Currency Conversion
OTC Trade
08:24:30 - 14-Mar-25
Unknown* 0 $98.33653 Currency Conversion
OTC Trade
08:24:30 - 14-Mar-25
Unknown* 0 $98.33653 Currency Conversion
OTC Trade
08:24:30 - 14-Mar-25
Unknown* 0 $98.33653 Currency Conversion
OTC Trade
08:24:30 - 14-Mar-25
Unknown* 0 $98.39074 Currency Conversion
OTC Trade
08:24:30 - 14-Mar-25
Unknown* 0 $98.39074 Currency Conversion
OTC Trade
08:24:30 - 14-Mar-25
Unknown* 0 $98.39074 Currency Conversion
OTC Trade
08:24:30 - 14-Mar-25
Unknown* 0 $98.39074 Currency Conversion
OTC Trade
08:24:30 - 14-Mar-25
Unknown* 0 $98.33653 Currency Conversion
OTC Trade
08:24:30 - 14-Mar-25
Unknown* 0 $98.39074 Currency Conversion
OTC Trade
08:24:30 - 14-Mar-25
Unknown* 0 $98.39074 Currency Conversion
OTC Trade
08:24:30 - 14-Mar-25
Unknown* 0 $98.33653 Currency Conversion
OTC Trade
08:24:30 - 14-Mar-25
Unknown* 0 $98.39074 Currency Conversion
OTC Trade
08:24:08 - 14-Mar-25
Unknown* 0 $98.44 SI Trade
08:08:36 - 14-Mar-25
Unknown* 0 $98.41 SI Trade
08:06:21 - 14-Mar-25
Unknown* 0 $98.40159 SI Trade
Currency Conversion
08:06:20 - 14-Mar-25
Unknown* 0 $98.43412 SI Trade
Currency Conversion
08:06:02 - 14-Mar-25
Sell* 10 $98.30 Result of RFQ
08:05:40 - 14-Mar-25
Unknown* 0 $98.26063 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.26063 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.26063 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.41243 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.41243 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.26063 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.41243 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.26063 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.41243 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.41243 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.41243 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.41243 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.41243 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.41243 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.26063 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.41243 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.26063 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.41243 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.26063 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.41243 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.26063 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.26063 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.26063 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.26063 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.26063 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.41243 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.26063 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.26063 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.41243 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.26063 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.41243 Currency Conversion
OTC Trade
08:04:10 - 14-Mar-25
Unknown* 0 $98.3408 OTC Trade
08:00:29 - 14-Mar-25
Unknown* 0 $98.3633 OTC Trade
08:00:27 - 14-Mar-25
Buy* 36 $98.34 Suspected BUY Trade
08:00:26 - 14-Mar-25
Unknown* 146 $98.12 OTC Trade
16:37:30 - 13-Mar-25
Sell* 146 $98.12 SI Trade
16:37:30 - 13-Mar-25
Sell* 197 $98.12 Uncrossing Trade
16:35:28 - 13-Mar-25
Unknown* 28 $98.31357 SI Trade
Currency Conversion
16:29:09 - 13-Mar-25
Unknown* 0 $98.2809 Currency Conversion
OTC Trade
16:28:39 - 13-Mar-25
FTSE 100 Latest
Value8,632.33
Change89.77