| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $107.58 | SI Trade |
08:42:23 - 28-Nov-25 |
| Sell* | 2 | $107.58 | SI Trade |
08:42:20 - 28-Nov-25 |
| Unknown* | 0 | $108.18239 | SI Trade Currency Conversion |
08:38:30 - 28-Nov-25 |
| Unknown* | 0 | $108.00 | SI Trade |
08:36:36 - 28-Nov-25 |
| Unknown* | 0 | $108.09002 | Currency Conversion OTC Trade |
08:30:22 - 28-Nov-25 |
| Unknown* | 0 | $108.02048 | Currency Conversion OTC Trade |
08:24:57 - 28-Nov-25 |
| Unknown* | 0 | $108.02048 | Currency Conversion OTC Trade |
08:24:57 - 28-Nov-25 |
| Unknown* | 0 | $108.02048 | Currency Conversion OTC Trade |
08:24:56 - 28-Nov-25 |
| Unknown* | 0 | $107.62641 | Currency Conversion OTC Trade |
08:24:56 - 28-Nov-25 |
| Unknown* | 0 | $108.02048 | Currency Conversion OTC Trade |
08:24:56 - 28-Nov-25 |
| Unknown* | 0 | $108.02048 | Currency Conversion OTC Trade |
08:24:56 - 28-Nov-25 |
| Unknown* | 0 | $108.02048 | Currency Conversion OTC Trade |
08:24:56 - 28-Nov-25 |
| Unknown* | 0 | $108.02048 | Currency Conversion OTC Trade |
08:24:56 - 28-Nov-25 |
| Unknown* | 0 | $108.02048 | Currency Conversion OTC Trade |
08:24:56 - 28-Nov-25 |
| Unknown* | 0 | $108.02048 | Currency Conversion OTC Trade |
08:24:56 - 28-Nov-25 |
| Unknown* | 0 | $108.06684 | Currency Conversion OTC Trade |
08:04:19 - 28-Nov-25 |
| Unknown* | 0 | $108.06684 | Currency Conversion OTC Trade |
08:04:19 - 28-Nov-25 |
| Unknown* | 0 | $108.06684 | Currency Conversion OTC Trade |
08:04:19 - 28-Nov-25 |
| Unknown* | 0 | $107.59164 | Currency Conversion OTC Trade |
08:04:19 - 28-Nov-25 |
| Unknown* | 0 | $108.13638 | SI Trade Currency Conversion |
08:03:07 - 28-Nov-25 |
| Unknown* | 0 | $107.92 | SI Trade |
08:03:07 - 28-Nov-25 |
| Unknown* | 0 | $108.33148 | SI Trade Currency Conversion |
08:00:36 - 28-Nov-25 |
| Unknown* | 0 | $108.19 | SI Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 0 | $108.19 | SI Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 0 | $108.40 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 0 | $108.19 | SI Trade |
08:00:28 - 28-Nov-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
08:00:28 - 28-Nov-25 |
| Unknown* | 0 | $108.18 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
08:00:28 - 28-Nov-25 |
| Buy* | 15 | $108.18 | Suspected BUY Trade |
08:00:28 - 28-Nov-25 |
| Sell* | 812 | $107.62 | Uncrossing Trade |
16:35:17 - 27-Nov-25 |
| Sell* | 2 | $107.65 | Automatic Execution |
16:28:45 - 27-Nov-25 |
| Sell* | 22 | $107.61 | Automatic Execution |
16:17:46 - 27-Nov-25 |
| Sell* | 22 | $107.61 | Automatic Execution |
16:16:46 - 27-Nov-25 |
| Sell* | 22 | $107.62 | Automatic Execution |
16:15:46 - 27-Nov-25 |
| Sell* | 22 | $107.59 | Automatic Execution |
16:14:45 - 27-Nov-25 |
| Sell* | 22 | $107.59 | Automatic Execution |
16:13:45 - 27-Nov-25 |
| Sell* | 22 | $107.62 | Automatic Execution |
16:12:45 - 27-Nov-25 |
| Unknown* | 0 | $107.741 | Currency Conversion OTC Trade |
16:11:27 - 27-Nov-25 |
| Unknown* | 0 | $107.741 | Currency Conversion OTC Trade |
16:11:27 - 27-Nov-25 |
| Unknown* | 0 | $107.69459 | Currency Conversion OTC Trade |
16:10:54 - 27-Nov-25 |
| Unknown* | 0 | $107.69459 | Currency Conversion OTC Trade |
16:10:54 - 27-Nov-25 |
| Unknown* | 0 | $107.69459 | Currency Conversion OTC Trade |
16:10:54 - 27-Nov-25 |
| Unknown* | 0 | $107.69459 | Currency Conversion OTC Trade |
16:10:54 - 27-Nov-25 |
| Unknown* | 0 | $107.69459 | Currency Conversion OTC Trade |
16:10:54 - 27-Nov-25 |
| Unknown* | 0 | $107.7294 | Currency Conversion OTC Trade |
16:06:09 - 27-Nov-25 |
| Unknown* | 0 | $107.7294 | Currency Conversion OTC Trade |
16:05:39 - 27-Nov-25 |
| Sell* | 22 | $107.59 | Automatic Execution |
16:04:31 - 27-Nov-25 |
| Sell* | 22 | $107.61 | Automatic Execution |
16:03:31 - 27-Nov-25 |
| Sell* | 22 | $107.60 | Automatic Execution |
16:02:31 - 27-Nov-25 |
| Sell* | 22 | $107.63 | Automatic Execution |
16:01:31 - 27-Nov-25 |
| Sell* | 22 | $107.60 | Automatic Execution |
16:00:31 - 27-Nov-25 |
| Sell* | 1 | $107.62 | Automatic Execution |
15:59:31 - 27-Nov-25 |
| Sell* | 21 | $107.62 | Automatic Execution |
15:59:31 - 27-Nov-25 |
| Sell* | 22 | $107.62 | Automatic Execution |
15:58:31 - 27-Nov-25 |
| Sell* | 22 | $107.61 | Automatic Execution |
15:57:31 - 27-Nov-25 |
| Sell* | 22 | $107.60 | Automatic Execution |
15:56:31 - 27-Nov-25 |
| Sell* | 22 | $107.62 | Automatic Execution |
15:55:31 - 27-Nov-25 |
| Sell* | 42 | $107.60 | Automatic Execution |
15:55:30 - 27-Nov-25 |
| Sell* | 22 | $107.60 | Automatic Execution |
15:54:31 - 27-Nov-25 |
| Sell* | 22 | $107.63 | Automatic Execution |
15:53:31 - 27-Nov-25 |
| Sell* | 22 | $107.60 | Automatic Execution |
15:52:31 - 27-Nov-25 |
| Sell* | 22 | $107.61 | Automatic Execution |
15:51:31 - 27-Nov-25 |
| Sell* | 22 | $107.60 | Automatic Execution |
15:50:31 - 27-Nov-25 |
| Sell* | 22 | $107.60 | Automatic Execution |
15:49:31 - 27-Nov-25 |
| Sell* | 22 | $107.60 | Automatic Execution |
15:48:31 - 27-Nov-25 |
| Sell* | 22 | $107.59 | Automatic Execution |
15:47:31 - 27-Nov-25 |
| Sell* | 22 | $107.59 | Automatic Execution |
15:46:31 - 27-Nov-25 |
| Sell* | 22 | $107.62 | Automatic Execution |
15:45:31 - 27-Nov-25 |
| Sell* | 22 | $107.60 | Automatic Execution |
15:44:22 - 27-Nov-25 |
| Sell* | 22 | $107.61 | Automatic Execution |
15:43:22 - 27-Nov-25 |
| Sell* | 22 | $107.63 | Automatic Execution |
15:42:22 - 27-Nov-25 |
| Sell* | 22 | $107.60 | Automatic Execution |
15:41:22 - 27-Nov-25 |
| Sell* | 22 | $107.60 | Automatic Execution |
15:40:22 - 27-Nov-25 |
| Sell* | 22 | $107.60 | Automatic Execution |
15:39:22 - 27-Nov-25 |
| Sell* | 22 | $107.61 | Automatic Execution |
15:38:18 - 27-Nov-25 |
| Sell* | 22 | $107.60 | Automatic Execution |
15:36:58 - 27-Nov-25 |
| Sell* | 22 | $107.60 | Automatic Execution |
15:35:58 - 27-Nov-25 |
| Sell* | 22 | $107.60 | Automatic Execution |
15:34:58 - 27-Nov-25 |
| Sell* | 22 | $107.62 | Automatic Execution |
15:33:58 - 27-Nov-25 |
| Sell* | 6 | $107.63 | Automatic Execution |
15:32:58 - 27-Nov-25 |
| Sell* | 16 | $107.63 | Automatic Execution |
15:32:58 - 27-Nov-25 |
| Sell* | 22 | $107.61 | Automatic Execution |
15:31:58 - 27-Nov-25 |
| Sell* | 22 | $107.62 | Automatic Execution |
15:30:58 - 27-Nov-25 |
| Sell* | 22 | $107.63 | Automatic Execution |
15:29:58 - 27-Nov-25 |
| Sell* | 22 | $107.61 | Automatic Execution |
15:28:22 - 27-Nov-25 |
| Sell* | 22 | $107.62 | Automatic Execution |
15:27:22 - 27-Nov-25 |
| Sell* | 22 | $107.62 | Automatic Execution |
15:26:22 - 27-Nov-25 |
| Sell* | 22 | $107.63 | Automatic Execution |
15:25:22 - 27-Nov-25 |
| Sell* | 22 | $107.62 | Automatic Execution |
15:24:22 - 27-Nov-25 |
| Sell* | 22 | $107.63 | Automatic Execution |
15:23:22 - 27-Nov-25 |
| Sell* | 22 | $107.64 | Automatic Execution |
15:22:22 - 27-Nov-25 |
| Sell* | 22 | $107.63 | Automatic Execution |
15:21:22 - 27-Nov-25 |
| Sell* | 22 | $107.64 | Automatic Execution |
15:20:22 - 27-Nov-25 |
| Unknown* | 0 | $107.7178 | Currency Conversion OTC Trade |
15:19:33 - 27-Nov-25 |
| Sell* | 22 | $107.63 | Automatic Execution |
15:19:22 - 27-Nov-25 |
| Sell* | 22 | $107.64 | Automatic Execution |
15:18:22 - 27-Nov-25 |
| Sell* | 22 | $107.64 | Automatic Execution |
15:17:22 - 27-Nov-25 |
| Sell* | 22 | $107.64 | Automatic Execution |
15:16:22 - 27-Nov-25 |
| Sell* | 22 | $107.64 | Automatic Execution |
15:15:22 - 27-Nov-25 |
| Sell* | 22 | $107.64 | Automatic Execution |
15:14:22 - 27-Nov-25 |
| Sell* | 22 | $107.64 | Automatic Execution |
15:13:22 - 27-Nov-25 |
| Sell* | 22 | $107.65 | Automatic Execution |
15:12:22 - 27-Nov-25 |
| Sell* | 22 | $107.63 | Automatic Execution |
15:11:22 - 27-Nov-25 |
| Sell* | 22 | $107.63 | Automatic Execution |
15:10:22 - 27-Nov-25 |
| Sell* | 22 | $107.62 | Automatic Execution |
15:08:55 - 27-Nov-25 |
| Sell* | 22 | $107.61 | Automatic Execution |
15:07:49 - 27-Nov-25 |
| Sell* | 22 | $107.61 | Automatic Execution |
15:06:03 - 27-Nov-25 |
| Sell* | 880 | $107.55 | Automatic Execution |
15:04:54 - 27-Nov-25 |
| Sell* | 1,077 | $107.55 | Automatic Execution |
15:04:54 - 27-Nov-25 |
| Sell* | 22 | $107.62 | Automatic Execution |
15:04:43 - 27-Nov-25 |
| Sell* | 22 | $107.62 | Automatic Execution |
15:03:43 - 27-Nov-25 |
| Sell* | 22 | $107.62 | Automatic Execution |
15:02:18 - 27-Nov-25 |
| Sell* | 735 | $107.55 | Automatic Execution |
15:02:05 - 27-Nov-25 |
| Sell* | 22 | $107.61 | Automatic Execution |
15:01:18 - 27-Nov-25 |
| Sell* | 22 | $107.61 | Automatic Execution |
15:00:18 - 27-Nov-25 |
| Sell* | 22 | $107.63 | Automatic Execution |
14:59:18 - 27-Nov-25 |
| Sell* | 22 | $107.63 | Automatic Execution |
14:57:53 - 27-Nov-25 |
| Sell* | 22 | $107.63 | Automatic Execution |
14:55:14 - 27-Nov-25 |
| Buy* | 2 | $107.71 | Automatic Execution |
14:45:37 - 27-Nov-25 |
| Unknown* | 0 | $107.7294 | Currency Conversion OTC Trade |
14:05:35 - 27-Nov-25 |
| Unknown* | 0 | $107.7294 | Currency Conversion OTC Trade |
14:05:34 - 27-Nov-25 |
| Sell* | 503 | $107.58 | Automatic Execution |
13:54:04 - 27-Nov-25 |
| Sell* | 1,615 | $107.58 | Automatic Execution |
13:54:04 - 27-Nov-25 |
| Sell* | 22 | $107.62 | Automatic Execution |
13:54:04 - 27-Nov-25 |
| Unknown* | 0 | $107.7526 | Currency Conversion OTC Trade |
13:47:04 - 27-Nov-25 |
| Sell* | 100 | $107.65 | Automatic Execution |
13:36:07 - 27-Nov-25 |
| Buy* | 490 | $107.63 | Automatic Execution |
13:13:14 - 27-Nov-25 |
| Sell* | 385 | $107.63 | Automatic Execution |
13:13:14 - 27-Nov-25 |
| Unknown* | 0 | $107.78741 | Currency Conversion OTC Trade |
11:30:54 - 27-Nov-25 |
| Unknown* | 0 | $107.78741 | Currency Conversion OTC Trade |
11:30:54 - 27-Nov-25 |
| Unknown* | 0 | $107.77581 | Currency Conversion OTC Trade |
10:59:06 - 27-Nov-25 |
| Unknown* | 0 | $107.77581 | Currency Conversion OTC Trade |
10:59:06 - 27-Nov-25 |
| Unknown* | 3 | $107.83541 | SI Trade Currency Conversion |
10:42:02 - 27-Nov-25 |
| Unknown* | 0 | $107.82222 | Currency Conversion OTC Trade |
10:22:51 - 27-Nov-25 |
| Unknown* | 0 | $108.00963 | SI Trade Currency Conversion |
10:18:50 - 27-Nov-25 |
| Unknown* | 0 | $107.77581 | Currency Conversion OTC Trade |
10:03:30 - 27-Nov-25 |
| Unknown* | 0 | $107.77581 | Currency Conversion OTC Trade |
10:03:30 - 27-Nov-25 |
| Unknown* | 0 | $107.77581 | Currency Conversion OTC Trade |
10:03:30 - 27-Nov-25 |
| Unknown* | 0 | $107.77581 | Currency Conversion OTC Trade |
10:03:30 - 27-Nov-25 |
| Unknown* | 0 | $107.77581 | Currency Conversion OTC Trade |
10:03:30 - 27-Nov-25 |
| Unknown* | 0 | $107.77581 | Currency Conversion OTC Trade |
10:03:29 - 27-Nov-25 |
| Unknown* | 0 | $107.79901 | Currency Conversion OTC Trade |
09:58:42 - 27-Nov-25 |
| Unknown* | 0 | $107.79901 | Currency Conversion OTC Trade |
09:58:42 - 27-Nov-25 |
| Buy* | 1 | $107.67 | SI Trade |
09:47:24 - 27-Nov-25 |
| Unknown* | 0 | $107.86863 | Currency Conversion OTC Trade |
09:34:57 - 27-Nov-25 |
| Unknown* | 0 | $107.86863 | Currency Conversion OTC Trade |
09:34:57 - 27-Nov-25 |
| Unknown* | 0 | $107.83382 | Currency Conversion OTC Trade |
08:24:57 - 27-Nov-25 |
| Unknown* | 0 | $107.83382 | Currency Conversion OTC Trade |
08:24:57 - 27-Nov-25 |
| Unknown* | 0 | $107.83382 | Currency Conversion OTC Trade |
08:24:57 - 27-Nov-25 |
| Unknown* | 0 | $107.78741 | Currency Conversion OTC Trade |
08:24:56 - 27-Nov-25 |
| Unknown* | 0 | $107.78741 | Currency Conversion OTC Trade |
08:24:56 - 27-Nov-25 |
| Unknown* | 0 | $107.83382 | Currency Conversion OTC Trade |
08:24:56 - 27-Nov-25 |
| Unknown* | 0 | $107.83382 | Currency Conversion OTC Trade |
08:24:56 - 27-Nov-25 |
| Unknown* | 0 | $107.78741 | Currency Conversion OTC Trade |
08:24:56 - 27-Nov-25 |
| Unknown* | 0 | $108.02208 | SI Trade Currency Conversion |
08:19:10 - 27-Nov-25 |
| Unknown* | 0 | $107.93496 | SI Trade Currency Conversion |
08:11:49 - 27-Nov-25 |
| Unknown* | 0 | $107.57857 | Currency Conversion OTC Trade |
08:04:21 - 27-Nov-25 |
| Unknown* | 0 | $107.57857 | Currency Conversion OTC Trade |
08:04:21 - 27-Nov-25 |
| Unknown* | 0 | $107.57857 | Currency Conversion OTC Trade |
08:04:21 - 27-Nov-25 |
| Unknown* | 0 | $107.57857 | Currency Conversion OTC Trade |
08:04:21 - 27-Nov-25 |
| Unknown* | 0 | $107.88023 | Currency Conversion OTC Trade |
08:04:21 - 27-Nov-25 |
| Unknown* | 0 | $107.88023 | Currency Conversion OTC Trade |
08:04:21 - 27-Nov-25 |
| Unknown* | 0 | $107.88023 | Currency Conversion OTC Trade |
08:04:21 - 27-Nov-25 |
| Unknown* | 0 | $107.57857 | Currency Conversion OTC Trade |
08:04:21 - 27-Nov-25 |
| Unknown* | 0 | $107.57857 | Currency Conversion OTC Trade |
08:04:21 - 27-Nov-25 |
| Unknown* | 0 | $108.63188 | SI Trade Currency Conversion |
08:01:30 - 27-Nov-25 |
| Unknown* | 1 | $108.63188 | SI Trade Currency Conversion |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | $107.85703 | SI Trade Currency Conversion |
08:00:42 - 27-Nov-25 |
| Unknown* | 1 | $107.59 | Negotiated Trade OTC Trade |
08:00:36 - 27-Nov-25 |
| Buy* | 2,763 | $107.6446 | SI Trade |
16:54:04 - 26-Nov-25 |
| Buy* | 16 | $107.74 | Suspected BUY Trade |
16:35:19 - 26-Nov-25 |
| Buy* | 44 | $107.71 | Automatic Execution |
16:29:58 - 26-Nov-25 |
| Buy* | 112 | $107.71 | Automatic Execution |
16:29:56 - 26-Nov-25 |
| Buy* | 46 | $107.71 | Automatic Execution |
16:29:56 - 26-Nov-25 |
| Buy* | 43 | $107.75 | Automatic Execution |
16:29:52 - 26-Nov-25 |
| Buy* | 44 | $107.71 | Automatic Execution |
16:29:48 - 26-Nov-25 |
| Buy* | 44 | $107.71 | Automatic Execution |
16:29:44 - 26-Nov-25 |
| Buy* | 48 | $107.72 | Automatic Execution |
16:29:40 - 26-Nov-25 |
| Buy* | 44 | $107.72 | Automatic Execution |
16:29:36 - 26-Nov-25 |
| Buy* | 50 | $107.73 | Automatic Execution |
16:29:33 - 26-Nov-25 |
| Buy* | 32 | $107.72 | Automatic Execution |
16:29:20 - 26-Nov-25 |
| Sell* | 108 | $107.74 | Automatic Execution |
16:29:00 - 26-Nov-25 |
| Buy* | 22 | $107.73 | Automatic Execution |
16:29:00 - 26-Nov-25 |
| Sell* | 130 | $107.72 | Automatic Execution |
16:29:00 - 26-Nov-25 |
| Sell* | 174 | $107.74 | Automatic Execution |
16:29:00 - 26-Nov-25 |
| Buy* | 50 | $107.72 | Automatic Execution |
16:28:58 - 26-Nov-25 |
| Buy* | 49 | $107.72 | Automatic Execution |
16:28:53 - 26-Nov-25 |
| Buy* | 50 | $107.72 | Automatic Execution |
16:28:48 - 26-Nov-25 |
| Buy* | 50 | $107.72 | Automatic Execution |
16:28:43 - 26-Nov-25 |
| Buy* | 50 | $107.72 | Automatic Execution |
16:28:38 - 26-Nov-25 |
| Buy* | 52 | $107.72 | Automatic Execution |
16:28:34 - 26-Nov-25 |
| Buy* | 50 | $107.73 | Automatic Execution |
16:28:28 - 26-Nov-25 |
| Buy* | 47 | $107.73 | Automatic Execution |
16:28:23 - 26-Nov-25 |
| Sell* | 216 | $107.78 | Automatic Execution |
16:27:59 - 26-Nov-25 |
| Buy* | 45 | $107.78 | Automatic Execution |
16:27:56 - 26-Nov-25 |
| Sell* | 8 | $107.74 | Automatic Execution |
16:27:55 - 26-Nov-25 |
| Buy* | 48 | $107.74 | Automatic Execution |
16:27:51 - 26-Nov-25 |
| Buy* | 50 | $107.74 | Automatic Execution |
16:27:47 - 26-Nov-25 |
| Buy* | 46 | $107.74 | Automatic Execution |
16:27:41 - 26-Nov-25 |