| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.63 | 109.66 | 108.13 | 109.685 | 4,840 |
| 5th Feb 2026 (Thu) | 109.16 | 109.30 | 108.59 | 108.80 | 8,803 |
| 4th Feb 2026 (Wed) | 109.53 | 109.55 | 108.93 | 109.31 | 5,543 |
| 3rd Feb 2026 (Tue) | 110.33 | 110.39 | 109.49 | 109.65 | 5,641 |
| 2nd Feb 2026 (Mon) | 109.01 | 110.29 | 108.70 | 110.20 | 4,551 |
| 30th Jan 2026 (Fri) | 108.65 | 109.52 | 108.63 | 109.34 | 2,971 |
| 29th Jan 2026 (Thu) | 110.17 | 110.24 | 108.72 | 109.13 | 18,198 |
| 28th Jan 2026 (Wed) | 110.19 | 110.19 | 109.78 | 109.78 | 10,363 |
| 27th Jan 2026 (Tue) | 109.71 | 109.89 | 109.47 | 109.83 | 6,668 |
| 26th Jan 2026 (Mon) | 108.82 | 109.58 | 108.82 | 109.41 | 3,917 |
| 23rd Jan 2026 (Fri) | 108.74 | 108.82 | 108.41 | 108.55 | 5,406 |
| 22nd Jan 2026 (Thu) | 108.47 | 108.70 | 108.23 | 108.67 | 57,783 |
| 21st Jan 2026 (Wed) | 107.64 | 108.10 | 107.38 | 107.83 | 4,640 |
| 20th Jan 2026 (Tue) | 107.88 | 108.23 | 107.67 | 108.20 | 9,882 |
| 19th Jan 2026 (Mon) | 108.16 | 108.39 | 108.16 | 108.34 | 1,875 |
| 16th Jan 2026 (Fri) | 109.33 | 109.40 | 108.68 | 109.04 | 9,581 |
| 15th Jan 2026 (Thu) | 109.33 | 109.65 | 109.33 | 109.56 | 8,626 |
| 14th Jan 2026 (Wed) | 109.35 | 109.35 | 108.83 | 109.13 | 4,378 |
| 13th Jan 2026 (Tue) | 110.20 | 110.38 | 109.58 | 109.68 | 63,967 |
| 12th Jan 2026 (Mon) | 109.80 | 110.04 | 109.70 | 110.03 | 8,621 |
| 9th Jan 2026 (Fri) | 109.51 | 110.08 | 109.51 | 109.87 | 2,631 |
| 8th Jan 2026 (Thu) | 109.26 | 109.66 | 109.21 | 109.66 | 12,449 |
| 7th Jan 2026 (Wed) | 109.58 | 109.75 | 109.51 | 109.67 | 3,945 |
| 6th Jan 2026 (Tue) | 109.00 | 109.51 | 108.89 | 109.20 | 1,135 |
| 5th Jan 2026 (Mon) | 107.70 | 109.00 | 107.70 | 108.92 | 13,137 |
| 2nd Jan 2026 (Fri) | 108.87 | 109.17 | 108.10 | 108.11 | 4,330 |
| 1st Jan 2026 (Thu) | 109.27 | 109.27 | 109.27 | 109.27 | 0 |
| 31st Dec 2025 (Wed) | 109.34 | 109.34 | 109.26 | 109.27 | 119 |
| 30th Dec 2025 (Tue) | 109.39 | 109.54 | 109.37 | 109.46 | 338 |
| 29th Dec 2025 (Mon) | 109.58 | 109.77 | 109.36 | 109.46 | 5,916 |
| 26th Dec 2025 (Fri) | 109.49 | 109.49 | 109.49 | 109.49 | 0 |
| 25th Dec 2025 (Thu) | 109.49 | 109.49 | 109.49 | 109.49 | 0 |
| 24th Dec 2025 (Wed) | 109.28 | 109.53 | 109.28 | 109.49 | 1,340 |
| 23rd Dec 2025 (Tue) | 109.27 | 109.39 | 109.09 | 109.26 | 4,240 |
| 22nd Dec 2025 (Mon) | 108.68 | 109.14 | 108.58 | 109.12 | 3,800 |
| 19th Dec 2025 (Fri) | 107.94 | 108.61 | 107.84 | 108.59 | 27,588 |
| 18th Dec 2025 (Thu) | 107.70 | 108.38 | 107.58 | 108.33 | 5,566 |
| 17th Dec 2025 (Wed) | 107.89 | 108.21 | 107.80 | 107.85 | 2,287 |
| 16th Dec 2025 (Tue) | 108.20 | 108.57 | 107.77 | 107.81 | 3,871 |
| 15th Dec 2025 (Mon) | 108.49 | 108.69 | 108.20 | 108.29 | 6,852 |
| 12th Dec 2025 (Fri) | 108.57 | 108.72 | 107.90 | 107.95 | 6,158 |
| 11th Dec 2025 (Thu) | 107.38 | 108.29 | 107.22 | 108.16 | 3,784 |
| 10th Dec 2025 (Wed) | 107.36 | 107.47 | 107.11 | 107.47 | 8,972 |
| 9th Dec 2025 (Tue) | 107.30 | 107.76 | 107.24 | 107.76 | 5,828 |
| 8th Dec 2025 (Mon) | 108.28 | 108.28 | 107.40 | 107.48 | 17,327 |