| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 106.77 | 106.90 | 106.37 | 106.37 | 2,530 |
| 11th Sep 2025 (Thu) | 106.36 | 106.81 | 106.24 | 106.81 | 61,915 |
| 10th Sep 2025 (Wed) | 106.00 | 106.33 | 105.85 | 106.11 | 3,422 |
| 9th Sep 2025 (Tue) | 105.23 | 105.43 | 104.90 | 105.01 | 980 |
| 8th Sep 2025 (Mon) | 105.09 | 105.22 | 104.77 | 105.09 | 4,037 |
| 5th Sep 2025 (Fri) | 105.14 | 105.66 | 104.97 | 105.04 | 2,171 |
| 4th Sep 2025 (Thu) | 104.47 | 104.68 | 104.47 | 104.63 | 3,099 |
| 3rd Sep 2025 (Wed) | 104.24 | 104.61 | 104.10 | 104.22 | 14,000 |
| 2nd Sep 2025 (Tue) | 104.72 | 105.27 | 103.82 | 103.91 | 7,107 |
| 1st Sep 2025 (Mon) | 104.78 | 104.89 | 104.63 | 104.895 | 358 |
| 29th Aug 2025 (Fri) | 104.88 | 104.99 | 104.54 | 104.54 | 4,762 |
| 28th Aug 2025 (Thu) | 105.01 | 105.26 | 104.56 | 104.61 | 4,208 |
| 27th Aug 2025 (Wed) | 104.76 | 105.09 | 104.65 | 104.77 | 2,087 |
| 26th Aug 2025 (Tue) | 104.45 | 104.59 | 104.36 | 104.41 | 27,793 |
| 25th Aug 2025 (Mon) | 105.70 | 105.70 | 105.70 | 105.70 | 0 |
| 22nd Aug 2025 (Fri) | 104.75 | 105.81 | 104.75 | 105.70 | 6,984 |
| 21st Aug 2025 (Thu) | 105.06 | 105.17 | 104.74 | 105.08 | 6,077 |
| 20th Aug 2025 (Wed) | 104.76 | 105.31 | 104.76 | 104.89 | 7,072 |
| 19th Aug 2025 (Tue) | 104.58 | 105.03 | 104.56 | 104.85 | 4,052 |
| 18th Aug 2025 (Mon) | 104.13 | 104.85 | 104.13 | 104.76 | 1,892 |
| 15th Aug 2025 (Fri) | 104.90 | 104.92 | 104.65 | 104.72 | 9,602 |
| 14th Aug 2025 (Thu) | 104.72 | 105.01 | 104.38 | 104.49 | 6,621 |
| 13th Aug 2025 (Wed) | 103.93 | 104.53 | 103.93 | 104.50 | 1,969 |
| 12th Aug 2025 (Tue) | 103.60 | 103.75 | 103.38 | 103.64 | 5,274 |
| 11th Aug 2025 (Mon) | 103.97 | 103.97 | 103.42 | 103.42 | 1,763 |
| 8th Aug 2025 (Fri) | 103.50 | 103.86 | 103.41 | 103.42 | 2,871 |
| 7th Aug 2025 (Thu) | 103.69 | 104.16 | 103.12 | 103.11 | 4,292 |
| 6th Aug 2025 (Wed) | 103.19 | 103.48 | 102.82 | 103.48 | 6,572 |
| 5th Aug 2025 (Tue) | 103.63 | 103.74 | 103.12 | 103.12 | 8,436 |
| 4th Aug 2025 (Mon) | 102.67 | 103.72 | 102.66 | 103.64 | 4,929 |
| 1st Aug 2025 (Fri) | 102.97 | 103.02 | 102.35 | 102.39 | 62,999 |
| 31st Jul 2025 (Thu) | 104.13 | 104.36 | 103.70 | 104.04 | 4,950 |
| 30th Jul 2025 (Wed) | 104.30 | 104.42 | 104.15 | 104.16 | 3,835 |
| 29th Jul 2025 (Tue) | 104.41 | 104.55 | 104.29 | 104.40 | 4,095 |
| 28th Jul 2025 (Mon) | 105.33 | 105.44 | 104.52 | 104.555 | 3,673 |
| 25th Jul 2025 (Fri) | 104.80 | 105.00 | 104.75 | 104.81 | 844 |
| 24th Jul 2025 (Thu) | 104.76 | 104.82 | 104.51 | 104.73 | 8,942 |
| 23rd Jul 2025 (Wed) | 104.11 | 104.27 | 103.77 | 103.77 | 10,513 |
| 22nd Jul 2025 (Tue) | 103.38 | 103.86 | 103.30 | 103.66 | 7,960 |
| 21st Jul 2025 (Mon) | 103.20 | 103.84 | 102.88 | 103.815 | 4,410 |
| 18th Jul 2025 (Fri) | 103.38 | 103.97 | 103.14 | 103.27 | 13,858 |
| 17th Jul 2025 (Thu) | 102.97 | 103.09 | 102.75 | 103.06 | 5,741 |
| 16th Jul 2025 (Wed) | 102.16 | 102.72 | 102.12 | 102.21 | 11,581 |
| 15th Jul 2025 (Tue) | 103.26 | 103.49 | 102.67 | 102.59 | 2,283 |