| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 103.38 | 103.97 | 103.14 | 103.27 | 13,858 |
| 17th Jul 2025 (Thu) | 102.97 | 103.09 | 102.75 | 103.06 | 5,741 |
| 16th Jul 2025 (Wed) | 102.16 | 102.72 | 102.12 | 102.21 | 11,581 |
| 15th Jul 2025 (Tue) | 103.26 | 103.49 | 102.67 | 102.59 | 2,283 |
| 14th Jul 2025 (Mon) | 102.45 | 103.07 | 102.45 | 103.06 | 5,842 |
| 11th Jul 2025 (Fri) | 103.41 | 103.63 | 102.85 | 102.94 | 4,430 |
| 10th Jul 2025 (Thu) | 103.37 | 103.66 | 103.33 | 103.66 | 10,086 |
| 9th Jul 2025 (Wed) | 103.29 | 103.71 | 103.18 | 103.27 | 2,986 |
| 8th Jul 2025 (Tue) | 103.52 | 103.61 | 103.21 | 103.45 | 2,698 |
| 7th Jul 2025 (Mon) | 103.95 | 104.29 | 103.61 | 103.63 | 999 |
| 4th Jul 2025 (Fri) | 103.99 | 104.18 | 103.67 | 103.88 | 4,432 |
| 3rd Jul 2025 (Thu) | 103.51 | 104.24 | 103.51 | 104.255 | 1,107 |
| 2nd Jul 2025 (Wed) | 104.09 | 104.36 | 103.17 | 103.23 | 21,325 |
| 1st Jul 2025 (Tue) | 103.44 | 103.88 | 103.19 | 103.74 | 4,231 |
| 30th Jun 2025 (Mon) | 102.91 | 103.08 | 102.79 | 103.08 | 9,353 |
| 27th Jun 2025 (Fri) | 102.63 | 103.23 | 102.47 | 102.805 | 9,864 |
| 26th Jun 2025 (Thu) | 102.08 | 102.27 | 101.84 | 102.20 | 11,073 |
| 25th Jun 2025 (Wed) | 102.64 | 102.66 | 102.08 | 102.08 | 1,830 |
| 24th Jun 2025 (Tue) | 102.26 | 102.36 | 102.05 | 102.135 | 5,985 |
| 23rd Jun 2025 (Mon) | 100.77 | 101.26 | 100.58 | 101.03 | 2,602 |
| 20th Jun 2025 (Fri) | 100.57 | 101.04 | 100.42 | 100.97 | 9,064 |
| 19th Jun 2025 (Thu) | 100.45 | 100.45 | 100.06 | 100.10 | 1,466 |
| 18th Jun 2025 (Wed) | 101.15 | 101.17 | 100.80 | 101.10 | 3,930 |
| 17th Jun 2025 (Tue) | 101.65 | 101.65 | 101.38 | 101.44 | 33,236 |
| 16th Jun 2025 (Mon) | 101.92 | 102.54 | 101.92 | 102.18 | 12,842 |
| 13th Jun 2025 (Fri) | 101.57 | 102.38 | 101.11 | 102.38 | 3,446 |
| 12th Jun 2025 (Thu) | 101.58 | 102.32 | 101.42 | 102.28 | 3,556 |
| 11th Jun 2025 (Wed) | 101.65 | 102.00 | 101.52 | 101.93 | 17,238 |
| 10th Jun 2025 (Tue) | 101.68 | 101.86 | 101.62 | 101.70 | 3,288 |
| 9th Jun 2025 (Mon) | 102.44 | 102.44 | 101.56 | 101.75 | 1,263 |
| 6th Jun 2025 (Fri) | 101.95 | 102.59 | 101.95 | 102.20 | 4,787 |
| 5th Jun 2025 (Thu) | 101.91 | 102.12 | 101.58 | 102.10 | 1,484 |
| 4th Jun 2025 (Wed) | 102.21 | 102.38 | 102.12 | 102.25 | 9,249 |
| 3rd Jun 2025 (Tue) | 101.66 | 101.92 | 101.46 | 101.92 | 30,760 |
| 2nd Jun 2025 (Mon) | 100.93 | 101.46 | 100.59 | 101.22 | 29,405 |
| 30th May 2025 (Fri) | 101.12 | 101.22 | 100.84 | 100.98 | 3,313 |
| 29th May 2025 (Thu) | 101.56 | 101.86 | 100.83 | 100.96 | 10,518 |
| 28th May 2025 (Wed) | 101.29 | 101.51 | 100.70 | 100.70 | 19,899 |
| 27th May 2025 (Tue) | 100.60 | 101.02 | 100.60 | 100.98 | 15,285 |
| 26th May 2025 (Mon) | 100.65069 | 100.65069 | 100.65069 | 100.65069 | 654 |
| 23rd May 2025 (Fri) | 99.98 | 100.00 | 98.98 | 99.63 | 12,558 |
| 22nd May 2025 (Thu) | 100.40 | 100.55 | 99.53 | 99.81 | 108,098 |
| 21st May 2025 (Wed) | 101.49 | 101.49 | 100.98 | 101.34 | 14,723 |