| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 100.93 | 101.46 | 100.59 | 101.22 | 29,405 |
| 30th May 2025 (Fri) | 101.12 | 101.22 | 100.84 | 100.98 | 3,313 |
| 29th May 2025 (Thu) | 101.56 | 101.86 | 100.83 | 100.96 | 10,518 |
| 28th May 2025 (Wed) | 101.29 | 101.51 | 100.70 | 100.70 | 19,899 |
| 27th May 2025 (Tue) | 100.60 | 101.02 | 100.60 | 100.98 | 15,285 |
| 26th May 2025 (Mon) | 100.65069 | 100.65069 | 100.65069 | 100.65069 | 654 |
| 23rd May 2025 (Fri) | 99.98 | 100.00 | 98.98 | 99.63 | 12,558 |
| 22nd May 2025 (Thu) | 100.40 | 100.55 | 99.53 | 99.81 | 108,098 |
| 21st May 2025 (Wed) | 101.49 | 101.49 | 100.98 | 101.34 | 14,723 |
| 20th May 2025 (Tue) | 101.71 | 101.82 | 101.56 | 101.66 | 8,436 |
| 19th May 2025 (Mon) | 100.89 | 101.50 | 100.79 | 101.50 | 10,164 |
| 16th May 2025 (Fri) | 100.71 | 101.02 | 100.71 | 100.98 | 4,843 |
| 15th May 2025 (Thu) | 99.21 | 100.38 | 99.00 | 100.36 | 22,175 |
| 14th May 2025 (Wed) | 100.02 | 100.03 | 99.30 | 99.30 | 1,156 |
| 13th May 2025 (Tue) | 99.89 | 100.41 | 99.48 | 100.33 | 15,065 |
| 12th May 2025 (Mon) | 99.62 | 100.13 | 99.43 | 99.49 | 20,887 |
| 9th May 2025 (Fri) | 99.21 | 99.69 | 98.73 | 98.95 | 15,064 |
| 8th May 2025 (Thu) | 99.49 | 99.55 | 98.75 | 99.29 | 42,936 |
| 7th May 2025 (Wed) | 98.76 | 98.96 | 98.50 | 98.79 | 14,034 |
| 6th May 2025 (Tue) | 98.93 | 99.11 | 97.91 | 98.72 | 10,243 |
| 5th May 2025 (Mon) | 99.17411 | 99.17411 | 99.17411 | 99.17411 | 55 |
| 2nd May 2025 (Fri) | 99.19 | 99.53 | 98.83 | 99.33 | 19,644 |
| 1st May 2025 (Thu) | 99.32 | 99.40 | 98.70 | 98.99 | 13,139 |
| 30th Apr 2025 (Wed) | 97.84 | 98.11 | 96.85 | 97.84 | 3,806 |
| 29th Apr 2025 (Tue) | 97.41 | 97.77 | 96.76 | 97.695 | 9,896 |
| 28th Apr 2025 (Mon) | 97.51 | 97.51 | 96.86 | 96.98 | 57,599 |
| 25th Apr 2025 (Fri) | 97.76 | 97.76 | 96.00 | 96.26 | 2,198 |
| 24th Apr 2025 (Thu) | 96.20 | 97.04 | 95.90 | 96.90 | 10,098 |
| 23rd Apr 2025 (Wed) | 96.62 | 97.43 | 96.28 | 96.36 | 74,093 |
| 22nd Apr 2025 (Tue) | 94.51 | 95.27 | 93.73 | 95.27 | 107,036 |
| 21st Apr 2025 (Mon) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| 18th Apr 2025 (Fri) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| 17th Apr 2025 (Thu) | 95.33 | 95.66 | 94.93 | 95.45 | 25,715 |
| 16th Apr 2025 (Wed) | 95.73 | 96.46 | 95.57 | 96.40 | 10,486 |
| 15th Apr 2025 (Tue) | 96.81 | 97.23 | 96.56 | 96.83 | 36,537 |
| 14th Apr 2025 (Mon) | 96.16 | 97.08 | 96.16 | 96.85 | 17,495 |
| 11th Apr 2025 (Fri) | 94.67 | 94.67 | 93.67 | 93.97 | 4,490 |
| 10th Apr 2025 (Thu) | 95.86 | 95.86 | 93.73 | 93.73 | 38,896 |
| 9th Apr 2025 (Wed) | 90.29 | 90.69 | 88.68 | 89.83 | 15,268 |
| 8th Apr 2025 (Tue) | 92.84 | 94.50 | 92.61 | 93.31 | 12,263 |
| 7th Apr 2025 (Mon) | 88.83 | 93.90 | 87.84 | 90.90 | 38,229 |
| 4th Apr 2025 (Fri) | 97.90 | 97.90 | 94.47 | 94.47 | 43,026 |
| 3rd Apr 2025 (Thu) | 98.00 | 99.47 | 97.80 | 98.75 | 166,340 |