| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 98.34 | 99.13 | 98.34 | 98.84 | 224,746 |
| 13th Mar 2025 (Thu) | 98.24 | 98.70 | 98.05 | 98.12 | 513,141 |
| 12th Mar 2025 (Wed) | 99.13 | 100.24 | 98.09 | 98.94 | 30,170 |
| 11th Mar 2025 (Tue) | 100.36 | 100.36 | 98.79 | 99.00 | 25,695 |
| 10th Mar 2025 (Mon) | 100.37 | 100.95 | 99.86 | 100.63 | 33,376 |
| 7th Mar 2025 (Fri) | 100.62 | 100.87 | 100.03 | 100.06 | 214,423 |
| 6th Mar 2025 (Thu) | 101.21 | 101.21 | 100.37 | 100.83 | 7,775 |
| 5th Mar 2025 (Wed) | 101.16 | 101.27 | 100.29 | 100.29 | 23,228 |
| 4th Mar 2025 (Tue) | 101.95 | 102.06 | 100.90 | 100.90 | 7,417 |
| 3rd Mar 2025 (Mon) | 102.44 | 102.69 | 102.32 | 102.44 | 14,227 |
| 28th Feb 2025 (Fri) | 101.26 | 101.45 | 101.00 | 101.15 | 17,190 |
| 27th Feb 2025 (Thu) | 102.09 | 102.30 | 101.68 | 102.06 | 136,708 |
| 26th Feb 2025 (Wed) | 102.26 | 102.42 | 102.11 | 102.175 | 3,244 |
| 25th Feb 2025 (Tue) | 101.73 | 101.94 | 101.37 | 101.37 | 522,469 |
| 24th Feb 2025 (Mon) | 102.16 | 102.22 | 101.90 | 102.12 | 1,139 |
| 21st Feb 2025 (Fri) | 102.53 | 102.71 | 102.16 | 102.38 | 12,084 |
| 20th Feb 2025 (Thu) | 102.39 | 102.58 | 102.15 | 102.15 | 1,058,240 |
| 19th Feb 2025 (Wed) | 102.15 | 102.18 | 101.89 | 102.165 | 5,285 |
| 18th Feb 2025 (Tue) | 102.27 | 102.27 | 101.64 | 101.95 | 76,004 |
| 17th Feb 2025 (Mon) | 101.83 | 102.15 | 101.83 | 102.15 | 9,126 |
| 14th Feb 2025 (Fri) | 102.38 | 102.38 | 102.11 | 101.985 | 6,353 |
| 13th Feb 2025 (Thu) | 101.62 | 101.94 | 101.43 | 101.87 | 4,710 |
| 12th Feb 2025 (Wed) | 101.85 | 101.92 | 100.96 | 101.045 | 24,490 |
| 11th Feb 2025 (Tue) | 101.42 | 101.63 | 101.28 | 101.585 | 749,280 |
| 10th Feb 2025 (Mon) | 101.40 | 101.57 | 101.16 | 101.395 | 142,031 |
| 7th Feb 2025 (Fri) | 101.32 | 101.70 | 101.02 | 101.27 | 430,305 |
| 6th Feb 2025 (Thu) | 101.42 | 101.65 | 101.39 | 101.48 | 2,194 |
| 5th Feb 2025 (Wed) | 99.94 | 100.82 | 99.94 | 100.82 | 504,282 |
| 4th Feb 2025 (Tue) | 100.17 | 100.17 | 99.71 | 100.225 | 184,943 |
| 3rd Feb 2025 (Mon) | 98.74 | 100.14 | 98.74 | 100.10 | 15,749 |
| 31st Jan 2025 (Fri) | 101.00 | 101.12 | 100.84 | 101.035 | 2,785 |
| 30th Jan 2025 (Thu) | 100.10 | 100.48 | 100.00 | 100.24 | 146,439 |
| 29th Jan 2025 (Wed) | 100.11 | 100.23 | 99.98 | 100.15 | 5,191 |
| 28th Jan 2025 (Tue) | 99.70 | 100.25 | 99.51 | 99.78 | 108,499 |
| 27th Jan 2025 (Mon) | 99.92 | 99.97 | 98.85 | 99.35 | 3,730 |
| 24th Jan 2025 (Fri) | 100.82 | 100.92 | 100.60 | 100.86 | 5,592 |
| 23rd Jan 2025 (Thu) | 100.26 | 100.36 | 100.07 | 100.56 | 2,780 |
| 22nd Jan 2025 (Wed) | 100.08 | 100.55 | 100.07 | 100.47 | 30,828 |
| 21st Jan 2025 (Tue) | 99.15 | 99.79 | 99.15 | 99.655 | 13,946 |
| 20th Jan 2025 (Mon) | 98.98 | 99.53 | 98.90 | 99.25 | 6,413 |
| 17th Jan 2025 (Fri) | 98.55 | 99.31 | 98.53 | 99.295 | 49,744 |
| 16th Jan 2025 (Thu) | 98.04 | 98.44 | 97.96 | 98.44 | 3,245 |
| 15th Jan 2025 (Wed) | 96.75 | 97.96 | 96.75 | 97.72 | 4,077 |