| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 109.49 | 109.49 | 109.49 | 109.49 | 0 |
| 25th Dec 2025 (Thu) | 109.49 | 109.49 | 109.49 | 109.49 | 0 |
| 24th Dec 2025 (Wed) | 109.28 | 109.53 | 109.28 | 109.49 | 1,340 |
| 23rd Dec 2025 (Tue) | 109.27 | 109.39 | 109.09 | 109.26 | 4,240 |
| 22nd Dec 2025 (Mon) | 108.68 | 109.14 | 108.58 | 109.12 | 3,800 |
| 19th Dec 2025 (Fri) | 107.94 | 108.61 | 107.84 | 108.59 | 27,588 |
| 18th Dec 2025 (Thu) | 107.70 | 108.38 | 107.58 | 108.33 | 5,566 |
| 17th Dec 2025 (Wed) | 107.89 | 108.21 | 107.80 | 107.85 | 2,287 |
| 16th Dec 2025 (Tue) | 108.20 | 108.57 | 107.77 | 107.81 | 3,871 |
| 15th Dec 2025 (Mon) | 108.49 | 108.69 | 108.20 | 108.29 | 6,852 |
| 12th Dec 2025 (Fri) | 108.57 | 108.72 | 107.90 | 107.95 | 6,158 |
| 11th Dec 2025 (Thu) | 107.38 | 108.29 | 107.22 | 108.16 | 3,784 |
| 10th Dec 2025 (Wed) | 107.36 | 107.47 | 107.11 | 107.47 | 8,972 |
| 9th Dec 2025 (Tue) | 107.30 | 107.76 | 107.24 | 107.76 | 5,828 |
| 8th Dec 2025 (Mon) | 108.28 | 108.28 | 107.40 | 107.48 | 17,327 |
| 5th Dec 2025 (Fri) | 108.27 | 108.51 | 108.13 | 108.19 | 16,630 |
| 4th Dec 2025 (Thu) | 108.10 | 108.35 | 107.89 | 107.89 | 24,247 |
| 3rd Dec 2025 (Wed) | 107.62 | 107.85 | 107.33 | 107.85 | 5,172 |
| 2nd Dec 2025 (Tue) | 107.50 | 107.81 | 107.32 | 107.32 | 12,545 |
| 1st Dec 2025 (Mon) | 107.85 | 108.08 | 107.80 | 108.00 | 11,572 |
| 28th Nov 2025 (Fri) | 108.18 | 108.40 | 107.68 | 108.21 | 6,371 |
| 27th Nov 2025 (Thu) | 107.59 | 107.87 | 107.55 | 107.62 | 8,318 |
| 26th Nov 2025 (Wed) | 107.45 | 107.78 | 107.36 | 107.74 | 11,995 |
| 25th Nov 2025 (Tue) | 106.32 | 106.83 | 106.08 | 106.755 | 52,690 |
| 24th Nov 2025 (Mon) | 105.70 | 106.20 | 105.49 | 106.20 | 10,583 |
| 21st Nov 2025 (Fri) | 104.45 | 105.13 | 104.30 | 105.08 | 44,291 |
| 20th Nov 2025 (Thu) | 106.21 | 107.03 | 106.04 | 106.11 | 64,232 |
| 19th Nov 2025 (Wed) | 105.76 | 106.08 | 105.58 | 105.50 | 65,746 |
| 18th Nov 2025 (Tue) | 105.62 | 105.92 | 105.37 | 105.62 | 5,366 |
| 17th Nov 2025 (Mon) | 107.17 | 107.17 | 106.76 | 106.76 | 9,465 |
| 14th Nov 2025 (Fri) | 106.76 | 107.21 | 106.15 | 107.10 | 4,910 |
| 13th Nov 2025 (Thu) | 108.12 | 108.60 | 107.65 | 107.65 | 3,208 |
| 12th Nov 2025 (Wed) | 108.56 | 108.56 | 107.78 | 107.81 | 3,154 |
| 11th Nov 2025 (Tue) | 106.70 | 107.09 | 106.70 | 107.09 | 4,972 |
| 10th Nov 2025 (Mon) | 106.14 | 106.44 | 106.00 | 106.05 | 3,205 |
| 7th Nov 2025 (Fri) | 105.74 | 105.96 | 105.11 | 105.12 | 8,978 |
| 6th Nov 2025 (Thu) | 106.19 | 106.34 | 105.33 | 105.33 | 5,410 |
| 5th Nov 2025 (Wed) | 105.86 | 106.09 | 105.72 | 106.02 | 15,330 |
| 4th Nov 2025 (Tue) | 105.86 | 106.29 | 105.50 | 106.04 | 6,913 |
| 3rd Nov 2025 (Mon) | 106.98 | 106.99 | 105.97 | 106.27 | 4,398 |
| 31st Oct 2025 (Fri) | 106.61 | 106.88 | 106.49 | 106.60 | 19,480 |
| 30th Oct 2025 (Thu) | 107.12 | 107.25 | 106.67 | 107.00 | 6,202 |
| 29th Oct 2025 (Wed) | 107.90 | 108.25 | 107.24 | 107.36 | 4,143 |
| 28th Oct 2025 (Tue) | 108.20 | 108.26 | 107.92 | 108.10 | 4,228 |