| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 104.31 | 104.31 | 103.26 | 103.33 | 13,638 |
| 26th Mar 2026 (Thu) | 104.71 | 105.08 | 104.22 | 104.455 | 126,470 |
| 25th Mar 2026 (Wed) | 105.20 | 105.44 | 104.84 | 104.99 | 8,905 |
| 24th Mar 2026 (Tue) | 105.00 | 105.04 | 104.58 | 105.03 | 2,210 |
| 23rd Mar 2026 (Mon) | 103.59 | 106.63 | 103.51 | 105.03 | 41,157 |
| 20th Mar 2026 (Fri) | 105.42 | 105.42 | 104.55 | 104.80 | 5,344 |
| 19th Mar 2026 (Thu) | 105.39 | 105.52 | 104.91 | 105.14 | 107,284 |
| 18th Mar 2026 (Wed) | 107.87 | 107.87 | 106.34 | 106.47 | 8,107 |
| 17th Mar 2026 (Tue) | 107.54 | 108.28 | 107.53 | 107.73 | 8,102 |
| 16th Mar 2026 (Mon) | 106.13 | 107.70 | 106.13 | 107.20 | 7,930 |
| 13th Mar 2026 (Fri) | 106.73 | 107.57 | 106.69 | 106.86 | 113,548 |
| 12th Mar 2026 (Thu) | 107.57 | 107.68 | 107.16 | 107.28 | 6,883 |
| 11th Mar 2026 (Wed) | 108.47 | 108.47 | 107.59 | 107.78 | 9,948 |
| 10th Mar 2026 (Tue) | 108.81 | 109.11 | 108.04 | 108.79 | 11,177 |
| 9th Mar 2026 (Mon) | 107.30 | 107.98 | 107.00 | 107.94 | 7,108 |
| 6th Mar 2026 (Fri) | 109.44 | 109.50 | 107.55 | 108.275 | 10,136 |
| 5th Mar 2026 (Thu) | 109.86 | 110.09 | 108.91 | 108.93 | 92,943 |
| 4th Mar 2026 (Wed) | 109.31 | 109.97 | 109.14 | 109.85 | 38,736 |
| 3rd Mar 2026 (Tue) | 109.77 | 110.02 | 108.10 | 108.97 | 30,975 |
| 2nd Mar 2026 (Mon) | 109.71 | 110.50 | 109.54 | 110.05 | 16,648 |
| 27th Feb 2026 (Fri) | 109.79 | 110.16 | 109.34 | 110.16 | 4,260 |
| 26th Feb 2026 (Thu) | 109.89 | 110.17 | 109.50 | 109.80 | 14,202 |
| 25th Feb 2026 (Wed) | 109.45 | 109.76 | 109.01 | 109.64 | 7,949 |
| 24th Feb 2026 (Tue) | 108.92 | 109.24 | 108.55 | 109.09 | 19,208 |
| 23rd Feb 2026 (Mon) | 109.34 | 109.80 | 108.76 | 108.96 | 20,461 |
| 20th Feb 2026 (Fri) | 109.42 | 109.79 | 109.10 | 109.295 | 52,623 |
| 19th Feb 2026 (Thu) | 109.86 | 109.86 | 109.23 | 109.27 | 3,368 |
| 18th Feb 2026 (Wed) | 109.31 | 109.67 | 109.17 | 109.545 | 3,555 |
| 17th Feb 2026 (Tue) | 109.05 | 109.56 | 108.57 | 109.14 | 9,394 |
| 16th Feb 2026 (Mon) | 109.63 | 109.93 | 109.62 | 109.475 | 1,486 |
| 13th Feb 2026 (Fri) | 108.89 | 109.64 | 108.69 | 109.64 | 21,306 |
| 12th Feb 2026 (Thu) | 110.13 | 110.21 | 109.24 | 109.31 | 15,014 |
| 11th Feb 2026 (Wed) | 110.08 | 110.23 | 109.58 | 109.78 | 10,605 |
| 10th Feb 2026 (Tue) | 110.00 | 110.46 | 109.62 | 110.11 | 12,156 |
| 9th Feb 2026 (Mon) | 109.99 | 110.18 | 109.66 | 109.975 | 8,540 |
| 6th Feb 2026 (Fri) | 108.63 | 109.66 | 108.13 | 109.685 | 4,840 |
| 5th Feb 2026 (Thu) | 109.16 | 109.30 | 108.59 | 108.80 | 8,803 |
| 4th Feb 2026 (Wed) | 109.53 | 109.55 | 108.93 | 109.31 | 5,543 |
| 3rd Feb 2026 (Tue) | 110.33 | 110.39 | 109.49 | 109.65 | 5,641 |
| 2nd Feb 2026 (Mon) | 109.01 | 110.29 | 108.70 | 110.20 | 4,551 |
| 30th Jan 2026 (Fri) | 108.65 | 109.52 | 108.63 | 109.34 | 2,971 |
| 29th Jan 2026 (Thu) | 110.17 | 110.24 | 108.72 | 109.13 | 18,198 |