| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 106.58 | 106.94 | 106.54 | 106.54 | 1,865 |
| 14th Oct 2025 (Tue) | 105.41 | 106.01 | 105.10 | 105.93 | 16,437 |
| 13th Oct 2025 (Mon) | 106.10 | 106.16 | 105.60 | 106.11 | 20,592 |
| 10th Oct 2025 (Fri) | 106.98 | 107.35 | 106.13 | 106.13 | 1,366 |
| 9th Oct 2025 (Thu) | 107.30 | 107.40 | 106.89 | 106.89 | 13,701 |
| 8th Oct 2025 (Wed) | 107.13 | 107.38 | 106.89 | 107.38 | 2,924 |
| 7th Oct 2025 (Tue) | 107.07 | 107.32 | 106.98 | 107.055 | 3,845 |
| 6th Oct 2025 (Mon) | 107.11 | 107.35 | 106.83 | 106.99 | 3,311 |
| 3rd Oct 2025 (Fri) | 106.91 | 107.30 | 106.90 | 107.23 | 1,804 |
| 2nd Oct 2025 (Thu) | 107.00 | 107.14 | 106.57 | 106.57 | 9,319 |
| 1st Oct 2025 (Wed) | 106.19 | 106.75 | 106.19 | 106.75 | 521 |
| 30th Sep 2025 (Tue) | 106.25 | 106.57 | 106.09 | 106.24 | 10,998 |
| 29th Sep 2025 (Mon) | 106.77 | 106.80 | 106.29 | 106.29 | 2,071 |
| 26th Sep 2025 (Fri) | 105.82 | 106.40 | 105.62 | 106.09 | 9,831 |
| 25th Sep 2025 (Thu) | 106.17 | 106.27 | 105.66 | 105.74 | 6,456 |
| 24th Sep 2025 (Wed) | 106.52 | 106.52 | 106.21 | 106.21 | 549 |
| 23rd Sep 2025 (Tue) | 106.71 | 106.88 | 106.53 | 106.53 | 4,414 |
| 22nd Sep 2025 (Mon) | 106.41 | 108.36 | 106.18 | 106.53 | 5,108 |
| 19th Sep 2025 (Fri) | 106.05 | 106.32 | 105.98 | 106.07 | 58,882 |
| 18th Sep 2025 (Thu) | 106.26 | 106.49 | 105.81 | 106.27 | 4,064 |
| 17th Sep 2025 (Wed) | 105.94 | 106.19 | 105.79 | 106.06 | 10,663 |
| 16th Sep 2025 (Tue) | 106.12 | 106.35 | 105.84 | 105.84 | 4,091 |
| 15th Sep 2025 (Mon) | 106.31 | 106.58 | 106.22 | 106.22 | 1,636 |
| 12th Sep 2025 (Fri) | 106.77 | 106.90 | 106.37 | 106.37 | 2,530 |
| 11th Sep 2025 (Thu) | 106.36 | 106.81 | 106.24 | 106.81 | 61,915 |
| 10th Sep 2025 (Wed) | 106.00 | 106.33 | 105.85 | 106.11 | 3,422 |
| 9th Sep 2025 (Tue) | 105.23 | 105.43 | 104.90 | 105.01 | 980 |
| 8th Sep 2025 (Mon) | 105.09 | 105.22 | 104.77 | 105.09 | 4,037 |
| 5th Sep 2025 (Fri) | 105.14 | 105.66 | 104.97 | 105.04 | 2,171 |
| 4th Sep 2025 (Thu) | 104.47 | 104.68 | 104.47 | 104.63 | 3,099 |
| 3rd Sep 2025 (Wed) | 104.24 | 104.61 | 104.10 | 104.22 | 14,000 |
| 2nd Sep 2025 (Tue) | 104.72 | 105.27 | 103.82 | 103.91 | 7,107 |
| 1st Sep 2025 (Mon) | 104.78 | 104.89 | 104.63 | 104.895 | 358 |
| 29th Aug 2025 (Fri) | 104.88 | 104.99 | 104.54 | 104.54 | 4,762 |
| 28th Aug 2025 (Thu) | 105.01 | 105.26 | 104.56 | 104.61 | 4,208 |
| 27th Aug 2025 (Wed) | 104.76 | 105.09 | 104.65 | 104.77 | 2,087 |
| 26th Aug 2025 (Tue) | 104.45 | 104.59 | 104.36 | 104.41 | 27,793 |
| 25th Aug 2025 (Mon) | 105.70 | 105.70 | 105.70 | 105.70 | 0 |
| 22nd Aug 2025 (Fri) | 104.75 | 105.81 | 104.75 | 105.70 | 6,984 |
| 21st Aug 2025 (Thu) | 105.06 | 105.17 | 104.74 | 105.08 | 6,077 |
| 20th Aug 2025 (Wed) | 104.76 | 105.31 | 104.76 | 104.89 | 7,072 |
| 19th Aug 2025 (Tue) | 104.58 | 105.03 | 104.56 | 104.85 | 4,052 |
| 18th Aug 2025 (Mon) | 104.13 | 104.85 | 104.13 | 104.76 | 1,892 |