| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.873 | SI Trade |
13:05:22 - 14-Mar-25 |
| Buy* | 11,313 | $8.86 | Automatic Execution |
12:22:09 - 14-Mar-25 |
| Buy* | 11,313 | $8.862 | Automatic Execution |
12:21:31 - 14-Mar-25 |
| Buy* | 11,313 | $8.86 | Automatic Execution |
12:20:09 - 14-Mar-25 |
| Sell* | 204 | $8.861 | Automatic Execution |
11:52:01 - 14-Mar-25 |
| Sell* | 204 | $8.863 | Automatic Execution |
11:51:23 - 14-Mar-25 |
| Unknown* | 0 | $8.863 | SI Trade |
11:15:28 - 14-Mar-25 |
| Sell* | 204 | $8.859 | Automatic Execution |
11:00:36 - 14-Mar-25 |
| Sell* | 204 | $8.861 | Automatic Execution |
10:58:07 - 14-Mar-25 |
| Sell* | 204 | $8.862 | Automatic Execution |
10:57:29 - 14-Mar-25 |
| Sell* | 204 | $8.862 | Automatic Execution |
10:56:09 - 14-Mar-25 |
| Sell* | 204 | $8.863 | Automatic Execution |
10:55:41 - 14-Mar-25 |
| Sell* | 204 | $8.864 | Automatic Execution |
10:55:19 - 14-Mar-25 |
| Buy* | 29 | $8.861 | Automatic Execution |
10:05:18 - 14-Mar-25 |
| Buy* | 1,042 | $8.839 | Suspected BUY Trade |
16:35:04 - 13-Mar-25 |
| Sell* | 20,266 | $8.826 | Automatic Execution |
15:42:43 - 13-Mar-25 |
| Buy* | 11,254 | $8.827 | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Buy* | 36 | $8.852 | Automatic Execution |
13:18:32 - 13-Mar-25 |
| Buy* | 17 | $8.852 | Automatic Execution |
11:57:01 - 13-Mar-25 |
| Sell* | 1,000 | $8.82 | Uncrossing Trade |
08:00:21 - 13-Mar-25 |
| Sell* | 37,938 | $8.874 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Sell* | 28,948 | $8.874 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Unknown* | 0 | $8.86 | SI Trade |
15:57:11 - 12-Mar-25 |
| Buy* | 19,828 | $8.87 | Automatic Execution |
15:46:51 - 12-Mar-25 |
| Buy* | 11,232 | $8.842 | Automatic Execution |
15:26:31 - 12-Mar-25 |
| Buy* | 11,232 | $8.825 | Automatic Execution |
15:22:20 - 12-Mar-25 |
| Buy* | 7,635 | $8.832 | Automatic Execution |
15:20:22 - 12-Mar-25 |
| Buy* | 11,232 | $8.832 | Automatic Execution |
15:20:22 - 12-Mar-25 |
| Buy* | 21,763 | $8.83 | Automatic Execution |
15:20:16 - 12-Mar-25 |
| Buy* | 53,366 | $8.878 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 13,520 | $8.878 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 11,232 | $8.877 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Unknown* | 207,236 | $8.927 | OTC Trade |
13:25:32 - 12-Mar-25 |
| Sell* | 2 | $8.945 | SI Trade |
11:18:34 - 12-Mar-25 |
| Buy* | 1,058 | $8.903 | Suspected BUY Trade |
16:35:07 - 11-Mar-25 |
| Buy* | 115 | $8.944 | Automatic Execution |
13:49:20 - 11-Mar-25 |
| Buy* | 7,000 | $8.975 | Automatic Execution |
13:21:56 - 11-Mar-25 |
| Sell* | 1 | $9.00 | SI Trade |
12:21:50 - 11-Mar-25 |
| Buy* | 11 | $9.009 | Automatic Execution |
08:33:44 - 11-Mar-25 |
| Unknown* | 0 | $9.003 | SI Trade |
08:00:07 - 11-Mar-25 |
| Unknown* | 0 | $9.003 | SI Trade |
08:00:07 - 11-Mar-25 |
| Sell* | 199 | $9.047 | Automatic Execution |
13:59:57 - 10-Mar-25 |
| Sell* | 11,117 | $9.063 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Buy* | 201 | $8.996 | Automatic Execution |
11:06:44 - 10-Mar-25 |
| Buy* | 201 | $8.994 | Automatic Execution |
11:05:21 - 10-Mar-25 |
| Buy* | 201 | $8.991 | Automatic Execution |
11:05:08 - 10-Mar-25 |
| Buy* | 200 | $9.00 | Automatic Execution |
10:25:38 - 10-Mar-25 |
| Buy* | 200 | $9.008 | Automatic Execution |
10:12:06 - 10-Mar-25 |
| Buy* | 200 | $9.009 | Automatic Execution |
09:58:38 - 10-Mar-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
09:55:11 - 10-Mar-25 |
| Sell* | 3,001 | $9.012 | Automatic Execution |
09:35:27 - 10-Mar-25 |
| Buy* | 200 | $9.012 | Automatic Execution |
09:25:38 - 10-Mar-25 |
| Buy* | 5 | $9.052 | SI Trade |
08:05:47 - 10-Mar-25 |
| Unknown* | 0 | $9.028 | SI Trade |
08:00:06 - 10-Mar-25 |
| Sell* | 9 | $9.028 | SI Trade |
08:00:06 - 10-Mar-25 |
| Buy* | 30,510 | $9.034 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 35,886 | $9.034 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 7,665 | $9.047 | Automatic Execution |
15:01:34 - 07-Mar-25 |
| Buy* | 11,030 | $9.047 | Automatic Execution |
15:01:34 - 07-Mar-25 |
| Buy* | 200 | $9.032 | Automatic Execution |
13:34:49 - 07-Mar-25 |
| Buy* | 199 | $9.071 | Automatic Execution |
13:31:53 - 07-Mar-25 |
| Buy* | 199 | $9.068 | Automatic Execution |
13:31:52 - 07-Mar-25 |
| Sell* | 3,000 | $9.0214 | Result of RFQ |
13:10:05 - 07-Mar-25 |
| Unknown* | 0 | $9.042 | SI Trade |
11:34:51 - 07-Mar-25 |
| Buy* | 2,850 | $9.048 | Automatic Execution |
10:50:49 - 07-Mar-25 |
| Buy* | 199 | $9.046 | Automatic Execution |
10:50:49 - 07-Mar-25 |
| Buy* | 1 | $9.058 | SI Trade |
08:00:07 - 07-Mar-25 |
| Unknown* | 0 | $9.037 | SI Trade |
08:00:07 - 07-Mar-25 |
| Unknown* | 1,670 | $8.995 | SI Trade |
07:22:59 - 07-Mar-25 |
| Unknown* | -1,670 | $0.00 | SI Trade Correction |
07:22:59 - 07-Mar-25 |
| Unknown* | 1,670 | $0.00 | SI Trade |
07:22:59 - 07-Mar-25 |
| Buy* | 663 | $9.066 | Suspected BUY Trade |
16:35:26 - 06-Mar-25 |
| Buy* | 11,073 | $9.056 | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Buy* | 24,196 | $9.048 | Automatic Execution |
16:29:38 - 06-Mar-25 |
| Buy* | 12 | $9.068 | Automatic Execution |
16:04:13 - 06-Mar-25 |
| Sell* | 12 | $9.063 | Automatic Execution |
16:03:35 - 06-Mar-25 |
| Buy* | 4 | $9.068 | Automatic Execution |
15:44:46 - 06-Mar-25 |
| Buy* | 12 | $9.038 | Automatic Execution |
16:09:49 - 05-Mar-25 |
| Sell* | 65,873 | $9.066 | Automatic Execution |
14:54:38 - 05-Mar-25 |
| Buy* | 34,802 | $9.078 | Automatic Execution |
14:50:21 - 05-Mar-25 |
| Sell* | 11,019 | $9.061 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Sell* | 188 | $9.066 | Automatic Execution |
13:03:48 - 05-Mar-25 |
| Sell* | 188 | $9.071 | Automatic Execution |
11:55:32 - 05-Mar-25 |
| Sell* | 188 | $9.068 | Automatic Execution |
11:55:21 - 05-Mar-25 |
| Sell* | 8,552 | $9.068 | Automatic Execution |
11:55:20 - 05-Mar-25 |
| Buy* | 11 | $9.107 | SI Trade |
09:14:49 - 05-Mar-25 |
| Sell* | 187 | $9.096 | Automatic Execution |
08:51:02 - 05-Mar-25 |
| Buy* | 864 | $9.075 | Suspected BUY Trade |
16:35:12 - 04-Mar-25 |
| Buy* | 14,253 | $9.117 | Automatic Execution |
15:37:50 - 04-Mar-25 |
| Buy* | 1,171 | $9.113 | Automatic Execution |
15:15:23 - 04-Mar-25 |
| Sell* | 187 | $9.139 | Automatic Execution |
14:28:12 - 04-Mar-25 |
| Sell* | 186 | $9.146 | Automatic Execution |
14:28:03 - 04-Mar-25 |
| Sell* | 186 | $9.146 | Automatic Execution |
14:27:58 - 04-Mar-25 |
| Sell* | 186 | $9.146 | Automatic Execution |
14:27:53 - 04-Mar-25 |
| Sell* | 186 | $9.147 | Automatic Execution |
14:27:48 - 04-Mar-25 |
| Sell* | 186 | $9.148 | Automatic Execution |
14:27:40 - 04-Mar-25 |
| Sell* | 186 | $9.152 | Automatic Execution |
14:27:01 - 04-Mar-25 |
| Sell* | 186 | $9.155 | Automatic Execution |
14:26:56 - 04-Mar-25 |
| Sell* | 186 | $9.157 | Automatic Execution |
14:26:51 - 04-Mar-25 |
| Sell* | 186 | $9.15 | Automatic Execution |
14:26:46 - 04-Mar-25 |
| Sell* | 186 | $9.145 | Automatic Execution |
14:26:41 - 04-Mar-25 |
| Sell* | 187 | $9.139 | Automatic Execution |
14:25:13 - 04-Mar-25 |
| Sell* | 187 | $9.138 | Automatic Execution |
14:25:05 - 04-Mar-25 |
| Sell* | 186 | $9.171 | Automatic Execution |
09:02:31 - 04-Mar-25 |
| Sell* | 19 | $9.163 | SI Trade |
08:00:07 - 04-Mar-25 |
| Buy* | 6,135 | $9.218 | SI Trade |
16:05:50 - 03-Mar-25 |
| Buy* | 11,002 | $9.223 | Automatic Execution |
15:30:04 - 03-Mar-25 |
| Sell* | 34,286 | $9.224 | Automatic Execution |
14:49:32 - 03-Mar-25 |
| Unknown* | 0 | $9.285 | SI Trade |
14:30:12 - 03-Mar-25 |
| Sell* | 185 | $9.23 | Automatic Execution |
13:10:39 - 03-Mar-25 |
| Sell* | 11,002 | $9.232 | Automatic Execution |
13:08:54 - 03-Mar-25 |
| Sell* | 8,523 | $9.232 | Automatic Execution |
13:08:54 - 03-Mar-25 |
| Sell* | 8,523 | $9.232 | Automatic Execution |
13:06:05 - 03-Mar-25 |
| Unknown* | 4 | $9.229 | SI Trade |
08:08:05 - 03-Mar-25 |
| Sell* | 187 | $9.119 | Automatic Execution |
13:44:00 - 28-Feb-25 |
| Sell* | 11 | $9.111 | SI Trade |
11:51:09 - 28-Feb-25 |
| Unknown* | 0 | $9.109 | SI Trade |
10:44:24 - 28-Feb-25 |
| Buy* | 6,000 | $9.108 | Automatic Execution |
08:52:18 - 28-Feb-25 |
| Buy* | 2 | $9.122 | SI Trade |
08:00:08 - 28-Feb-25 |
| Buy* | 687 | $9.181 | Suspected BUY Trade |
16:35:09 - 27-Feb-25 |
| Buy* | 382 | $9.17 | Automatic Execution |
14:51:05 - 27-Feb-25 |
| Buy* | 10,882 | $9.175 | Automatic Execution |
14:45:03 - 27-Feb-25 |
| Buy* | 186 | $9.181 | Automatic Execution |
14:40:01 - 27-Feb-25 |