| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.311 | SI Trade |
09:14:41 - 23-Jul-25 |
| Sell* | 1,878 | $9.289 | Automatic Execution |
08:01:53 - 23-Jul-25 |
| Unknown* | 0 | $9.251 | SI Trade |
15:56:21 - 22-Jul-25 |
| Sell* | 206 | $9.235 | Automatic Execution |
09:22:15 - 22-Jul-25 |
| Unknown* | 0 | $9.229 | SI Trade |
08:00:17 - 22-Jul-25 |
| Buy* | 2,378 | $9.251 | Automatic Execution |
14:33:36 - 21-Jul-25 |
| Buy* | 8 | $9.238 | Automatic Execution |
10:35:31 - 21-Jul-25 |
| Sell* | 5 | $9.225 | SI Trade |
08:00:19 - 21-Jul-25 |
| Sell* | 1,928 | $9.23 | Automatic Execution |
16:06:17 - 18-Jul-25 |
| Sell* | 15,743 | $9.236 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 2,914 | $9.209 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 14 | $9.223 | SI Trade |
10:49:33 - 18-Jul-25 |
| Buy* | 300 | $9.20 | Automatic Execution |
16:11:48 - 17-Jul-25 |
| Sell* | 207 | $9.20 | Automatic Execution |
12:01:25 - 17-Jul-25 |
| Sell* | 207 | $9.203 | Automatic Execution |
11:25:04 - 17-Jul-25 |
| Sell* | 207 | $9.204 | Automatic Execution |
10:49:01 - 17-Jul-25 |
| Unknown* | 491 | $9.165387 | Currency Conversion Negotiated Trade |
15:58:12 - 16-Jul-25 |
| Buy* | 17 | $9.163 | Automatic Execution |
15:48:05 - 16-Jul-25 |
| Buy* | 840 | $9.176 | Automatic Execution |
15:44:39 - 15-Jul-25 |
| Unknown* | 0 | $9.23 | SI Trade |
08:00:14 - 15-Jul-25 |
| Buy* | 6,980 | $9.196 | SI Trade |
16:08:42 - 14-Jul-25 |
| Buy* | 2,135 | $9.20 | Automatic Execution |
15:21:00 - 14-Jul-25 |
| Buy* | 12 | $9.153 | SI Trade |
08:22:15 - 14-Jul-25 |
| Sell* | 5,399 | $9.191 | Uncrossing Trade |
16:35:20 - 11-Jul-25 |
| Buy* | 3 | $9.197 | Automatic Execution |
14:48:03 - 11-Jul-25 |
| Buy* | 14 | $9.225 | SI Trade |
09:18:46 - 11-Jul-25 |
| Buy* | 1 | $9.224 | SI Trade |
09:14:19 - 11-Jul-25 |
| Buy* | 300 | $9.239 | Automatic Execution |
14:31:47 - 10-Jul-25 |
| Buy* | 220 | $9.239 | Automatic Execution |
14:31:47 - 10-Jul-25 |
| Buy* | 600 | $9.239 | Automatic Execution |
14:31:47 - 10-Jul-25 |
| Sell* | 2,954 | $9.235 | Automatic Execution |
14:31:13 - 10-Jul-25 |
| Sell* | 1,191 | $9.243 | Automatic Execution |
14:29:20 - 10-Jul-25 |
| Buy* | 3,583 | $9.251 | Automatic Execution |
14:03:55 - 10-Jul-25 |
| Buy* | 206 | $9.248 | Automatic Execution |
14:03:55 - 10-Jul-25 |
| Buy* | 206 | $9.255 | Automatic Execution |
12:44:55 - 10-Jul-25 |
| Buy* | 206 | $9.25 | Automatic Execution |
12:05:00 - 10-Jul-25 |
| Sell* | 839 | $9.247 | Automatic Execution |
09:38:56 - 10-Jul-25 |
| Buy* | 11,143 | $9.235 | Suspected BUY Trade |
08:00:15 - 10-Jul-25 |
| Buy* | 1,868 | $9.23 | Automatic Execution |
15:45:23 - 09-Jul-25 |
| Buy* | 2 | $9.264 | Automatic Execution |
14:39:28 - 09-Jul-25 |
| Buy* | 2 | $9.245 | Automatic Execution |
14:00:28 - 09-Jul-25 |
| Buy* | 5,400 | $9.248 | Suspected BUY Trade |
08:00:28 - 08-Jul-25 |
| Buy* | 11,720 | $9.315 | Automatic Execution |
13:38:34 - 07-Jul-25 |
| Sell* | 6,772 | $9.303 | Automatic Execution |
11:32:11 - 07-Jul-25 |
| Sell* | 3,579 | $9.303 | Automatic Execution |
11:31:50 - 07-Jul-25 |
| Sell* | 2,226 | $9.303 | Automatic Execution |
11:31:35 - 07-Jul-25 |
| Sell* | 957 | $9.303 | Automatic Execution |
11:31:32 - 07-Jul-25 |
| Sell* | 256 | $9.303 | Automatic Execution |
11:31:32 - 07-Jul-25 |
| Sell* | 103 | $9.305 | Automatic Execution |
11:31:32 - 07-Jul-25 |
| Buy* | 327 | $9.307 | Automatic Execution |
11:27:13 - 07-Jul-25 |
| Sell* | 205 | $9.307 | Automatic Execution |
11:27:13 - 07-Jul-25 |
| Unknown* | 0 | $9.296 | SI Trade |
08:06:48 - 07-Jul-25 |
| Buy* | 3 | $9.301 | SI Trade |
08:06:08 - 07-Jul-25 |
| Sell* | 205 | $9.275 | Automatic Execution |
16:17:53 - 04-Jul-25 |
| Buy* | 446 | $9.274 | Automatic Execution |
15:28:41 - 04-Jul-25 |
| Buy* | 11,274 | $9.27 | Automatic Execution |
14:58:48 - 04-Jul-25 |
| Sell* | 205 | $9.27 | Automatic Execution |
14:34:03 - 04-Jul-25 |
| Sell* | 4,202 | $9.265 | Automatic Execution |
10:48:57 - 04-Jul-25 |
| Sell* | 3,750 | $9.265 | Automatic Execution |
10:22:57 - 04-Jul-25 |
| Buy* | 111 | $9.318 | Suspected BUY Trade |
16:35:09 - 03-Jul-25 |
| Sell* | 15 | $9.292 | Automatic Execution |
15:15:20 - 03-Jul-25 |
| Buy* | 5,425 | $9.289 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 5,425 | $9.284 | Automatic Execution |
14:43:17 - 03-Jul-25 |
| Unknown* | 0 | $9.241 | SI Trade |
11:11:21 - 03-Jul-25 |
| Buy* | 1,606 | $9.246 | Result of RFQ |
11:00:46 - 03-Jul-25 |
| Sell* | 27 | $9.243 | Automatic Execution |
09:27:12 - 03-Jul-25 |
| Buy* | 58 | $9.264 | Automatic Execution |
08:09:59 - 03-Jul-25 |
| Buy* | 5,425 | $9.248 | Automatic Execution |
08:00:00 - 03-Jul-25 |
| Buy* | 164 | $9.248 | Suspected BUY Trade |
08:00:00 - 03-Jul-25 |
| Buy* | 686 | $9.227 | Automatic Execution |
15:38:10 - 02-Jul-25 |
| Sell* | 15,883 | $9.229 | Automatic Execution |
15:14:32 - 02-Jul-25 |
| Sell* | 54,226 | $9.229 | Automatic Execution |
15:14:32 - 02-Jul-25 |
| Sell* | 54,226 | $9.229 | Automatic Execution |
15:14:00 - 02-Jul-25 |
| Sell* | 54,226 | $9.229 | Automatic Execution |
15:12:54 - 02-Jul-25 |
| Sell* | 54,226 | $9.23 | Automatic Execution |
15:12:41 - 02-Jul-25 |
| Sell* | 54,226 | $9.232 | Automatic Execution |
15:11:12 - 02-Jul-25 |
| Sell* | 54,226 | $9.234 | Automatic Execution |
15:11:00 - 02-Jul-25 |
| Sell* | 54,226 | $9.238 | Automatic Execution |
15:09:49 - 02-Jul-25 |
| Sell* | 54,226 | $9.24 | Automatic Execution |
15:07:07 - 02-Jul-25 |
| Sell* | 39,938 | $9.234 | Automatic Execution |
15:04:43 - 02-Jul-25 |
| Sell* | 14,288 | $9.234 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Sell* | 10,778 | $9.239 | Automatic Execution |
15:03:27 - 02-Jul-25 |
| Sell* | 5,389 | $9.239 | Automatic Execution |
15:03:27 - 02-Jul-25 |
| Sell* | 54,226 | $9.24 | Automatic Execution |
15:03:27 - 02-Jul-25 |
| Sell* | 1,227 | $9.238 | Automatic Execution |
15:02:37 - 02-Jul-25 |
| Sell* | 54,226 | $9.238 | Automatic Execution |
15:02:01 - 02-Jul-25 |
| Sell* | 43,180 | $9.235 | Automatic Execution |
14:58:35 - 02-Jul-25 |
| Sell* | 54,226 | $9.236 | Automatic Execution |
14:57:52 - 02-Jul-25 |
| Sell* | 11,046 | $9.236 | Automatic Execution |
14:57:36 - 02-Jul-25 |
| Sell* | 15,883 | $9.217 | Automatic Execution |
14:39:02 - 02-Jul-25 |
| Sell* | 25,413 | $9.226 | Automatic Execution |
14:37:51 - 02-Jul-25 |
| Sell* | 15,883 | $9.226 | Automatic Execution |
14:37:51 - 02-Jul-25 |
| Sell* | 8,500 | $9.226 | Automatic Execution |
14:37:49 - 02-Jul-25 |
| Sell* | 25,413 | $9.226 | Automatic Execution |
14:37:49 - 02-Jul-25 |
| Sell* | 15,883 | $9.226 | Automatic Execution |
14:37:49 - 02-Jul-25 |
| Sell* | 15,883 | $9.226 | Automatic Execution |
14:36:29 - 02-Jul-25 |
| Sell* | 15,883 | $9.226 | Automatic Execution |
14:36:14 - 02-Jul-25 |
| Sell* | 15,883 | $9.227 | Automatic Execution |
14:36:09 - 02-Jul-25 |
| Sell* | 15,883 | $9.227 | Automatic Execution |
14:36:08 - 02-Jul-25 |
| Sell* | 15,883 | $9.23 | Automatic Execution |
14:36:05 - 02-Jul-25 |
| Sell* | 25,413 | $9.231 | Automatic Execution |
14:35:31 - 02-Jul-25 |
| Sell* | 15,883 | $9.231 | Automatic Execution |
14:35:31 - 02-Jul-25 |
| Sell* | 15,883 | $9.231 | Automatic Execution |
14:34:21 - 02-Jul-25 |
| Sell* | 49 | $9.231 | Automatic Execution |
14:34:20 - 02-Jul-25 |
| Sell* | 15,883 | $9.231 | Automatic Execution |
14:34:20 - 02-Jul-25 |
| Sell* | 206 | $9.238 | Automatic Execution |
14:33:44 - 02-Jul-25 |
| Sell* | 5,389 | $9.242 | Automatic Execution |
14:33:12 - 02-Jul-25 |
| Sell* | 15,883 | $9.243 | Automatic Execution |
14:33:11 - 02-Jul-25 |
| Sell* | 15,883 | $9.24 | Automatic Execution |
14:32:59 - 02-Jul-25 |
| Sell* | 15,883 | $9.242 | Automatic Execution |
14:32:50 - 02-Jul-25 |
| Sell* | 206 | $9.266 | Automatic Execution |
14:11:29 - 02-Jul-25 |
| Sell* | 205 | $9.269 | Automatic Execution |
14:08:29 - 02-Jul-25 |
| Buy* | 2,111 | $9.281 | Automatic Execution |
14:06:50 - 02-Jul-25 |
| Buy* | 5,389 | $9.28 | Automatic Execution |
14:06:50 - 02-Jul-25 |
| Sell* | 205 | $9.27 | Automatic Execution |
14:05:29 - 02-Jul-25 |
| Sell* | 205 | $9.27 | Automatic Execution |
14:02:23 - 02-Jul-25 |
| Sell* | 205 | $9.27 | Automatic Execution |
13:51:32 - 02-Jul-25 |
| Sell* | 205 | $9.272 | Automatic Execution |
13:41:14 - 02-Jul-25 |
| Sell* | 8,404 | $9.273 | Automatic Execution |
13:16:28 - 02-Jul-25 |
| Sell* | 205 | $9.274 | Automatic Execution |
13:16:00 - 02-Jul-25 |
| Sell* | 205 | $9.278 | Automatic Execution |
13:02:16 - 02-Jul-25 |
| Sell* | 205 | $9.284 | Automatic Execution |
12:48:53 - 02-Jul-25 |
| Buy* | 205 | $9.297 | Automatic Execution |
08:13:03 - 02-Jul-25 |
| Unknown* | 0 | $9.305 | SI Trade |
08:07:38 - 02-Jul-25 |
| Buy* | 116 | $9.299 | Suspected BUY Trade |
08:00:26 - 02-Jul-25 |
| Buy* | 10,535 | $9.234 | Automatic Execution |
15:18:08 - 01-Jul-25 |
| Sell* | 15,944 | $9.245 | Automatic Execution |
14:42:37 - 01-Jul-25 |
| Sell* | 206 | $9.227 | Automatic Execution |
14:19:27 - 01-Jul-25 |
| Buy* | 6 | $9.237 | SI Trade |
11:07:35 - 01-Jul-25 |
| Buy* | 6 | $9.239 | SI Trade |
11:07:32 - 01-Jul-25 |
| Buy* | 9 | $9.207 | SI Trade |
16:29:40 - 30-Jun-25 |
| Buy* | 207 | $9.195 | Automatic Execution |
14:32:42 - 30-Jun-25 |
| Sell* | 2,076 | $9.187 | Automatic Execution |
11:08:46 - 30-Jun-25 |
| Buy* | 5,479 | $9.161 | Automatic Execution |
14:04:04 - 27-Jun-25 |
| Buy* | 3 | $9.178 | SI Trade |
08:00:16 - 27-Jun-25 |
| Unknown* | 0 | $9.117 | SI Trade |
15:15:09 - 26-Jun-25 |
| Buy* | 15 | $9.126 | SI Trade |
09:16:46 - 26-Jun-25 |
| Sell* | 209 | $9.12 | Automatic Execution |
08:26:12 - 26-Jun-25 |
| Sell* | 1 | $9.096 | SI Trade |
08:00:21 - 26-Jun-25 |
| Buy* | 436 | $9.124 | Automatic Execution |
16:14:35 - 25-Jun-25 |
| Sell* | 1,137 | $9.137 | Automatic Execution |
15:42:47 - 25-Jun-25 |
| Buy* | 133 | $9.149 | Automatic Execution |
14:56:48 - 25-Jun-25 |
| Sell* | 2,925 | $9.112 | Automatic Execution |
15:09:40 - 24-Jun-25 |
| Sell* | 1,459 | $9.116 | Automatic Execution |
15:01:56 - 24-Jun-25 |
| Sell* | 209 | $9.116 | Automatic Execution |
14:31:32 - 24-Jun-25 |
| Buy* | 209 | $9.131 | Automatic Execution |
14:18:51 - 24-Jun-25 |
| Buy* | 2,552 | $9.131 | Result of RFQ |
14:18:51 - 24-Jun-25 |
| Buy* | 1 | $9.133 | SI Trade |
09:53:57 - 24-Jun-25 |
| Buy* | 209 | $9.126 | Automatic Execution |
08:59:29 - 24-Jun-25 |
| Buy* | 209 | $9.132 | Automatic Execution |
08:31:34 - 24-Jun-25 |
| Sell* | 3,921 | $9.138 | Automatic Execution |
08:07:52 - 24-Jun-25 |
| Sell* | 6,895 | $9.138 | Automatic Execution |
08:07:51 - 24-Jun-25 |
| Sell* | 7,068 | $9.138 | Automatic Execution |
08:07:50 - 24-Jun-25 |
| Sell* | 8,078 | $9.138 | Automatic Execution |
08:06:27 - 24-Jun-25 |
| Sell* | 8,038 | $9.136 | Automatic Execution |
08:04:05 - 24-Jun-25 |
| Unknown* | 0 | $9.141 | SI Trade |
08:00:19 - 24-Jun-25 |
| Sell* | 212 | $8.993 | Automatic Execution |
12:17:42 - 23-Jun-25 |
| Sell* | 8,176 | $9.021 | Automatic Execution |
16:28:53 - 20-Jun-25 |
| Sell* | 6,700 | $9.008 | Automatic Execution |
15:56:44 - 20-Jun-25 |
| Buy* | 211 | $9.005 | Automatic Execution |
13:34:15 - 20-Jun-25 |
| Sell* | 19,811 | $9.006 | Automatic Execution |
13:33:25 - 20-Jun-25 |
| Buy* | 212 | $8.996 | Automatic Execution |
13:12:43 - 20-Jun-25 |
| Buy* | 212 | $8.98 | Automatic Execution |
12:10:37 - 20-Jun-25 |
| Buy* | 212 | $8.977 | Automatic Execution |
12:00:50 - 20-Jun-25 |
| Buy* | 212 | $8.973 | Automatic Execution |
11:31:56 - 20-Jun-25 |
| Buy* | 212 | $8.981 | Automatic Execution |
10:58:50 - 20-Jun-25 |
| Buy* | 212 | $8.975 | Automatic Execution |
10:44:57 - 20-Jun-25 |
| Buy* | 2 | $8.981 | SI Trade |
08:17:33 - 20-Jun-25 |
| Unknown* | 0 | $8.985 | SI Trade |
08:00:21 - 20-Jun-25 |
| Sell* | 213 | $8.94 | Automatic Execution |
16:27:51 - 19-Jun-25 |
| Sell* | 213 | $8.941 | Automatic Execution |
16:24:15 - 19-Jun-25 |
| Sell* | 213 | $8.942 | Automatic Execution |
15:31:51 - 19-Jun-25 |
| Sell* | 212 | $8.968 | Automatic Execution |
12:09:18 - 19-Jun-25 |
| Unknown* | 0 | $8.977 | SI Trade |
12:04:06 - 19-Jun-25 |
| Sell* | 212 | $8.971 | Automatic Execution |
11:09:57 - 19-Jun-25 |
| Sell* | 2,899 | $8.964 | Automatic Execution |
09:59:24 - 19-Jun-25 |
| Sell* | 9,530 | $8.965 | Automatic Execution |
09:59:24 - 19-Jun-25 |
| Sell* | 212 | $8.968 | Automatic Execution |
09:59:00 - 19-Jun-25 |
| Sell* | 212 | $8.969 | Automatic Execution |
09:36:16 - 19-Jun-25 |
| Buy* | 4 | $8.97 | SI Trade |
09:21:01 - 19-Jun-25 |
| Sell* | 212 | $8.965 | Automatic Execution |
09:15:48 - 19-Jun-25 |
| Sell* | 212 | $8.967 | Automatic Execution |
09:06:42 - 19-Jun-25 |
| Sell* | 212 | $8.964 | Automatic Execution |
08:56:14 - 19-Jun-25 |
| Sell* | 212 | $8.965 | Automatic Execution |
08:46:03 - 19-Jun-25 |
| Sell* | 86 | $9.026 | Uncrossing Trade |
16:35:26 - 18-Jun-25 |
| Sell* | 211 | $9.018 | Automatic Execution |
13:38:00 - 18-Jun-25 |
| Sell* | 211 | $9.013 | Automatic Execution |
11:56:39 - 18-Jun-25 |
| Buy* | 1,000 | $9.032 | Automatic Execution |
09:35:49 - 18-Jun-25 |
| Sell* | 211 | $9.029 | Automatic Execution |
09:20:35 - 18-Jun-25 |
| Sell* | 211 | $9.034 | Automatic Execution |
08:52:45 - 18-Jun-25 |
| Sell* | 762 | $9.064 | Automatic Execution |
16:27:30 - 17-Jun-25 |
| Buy* | 887 | $9.069 | Automatic Execution |
15:47:02 - 17-Jun-25 |
| Buy* | 923 | $9.07 | Automatic Execution |
15:37:47 - 17-Jun-25 |
| Buy* | 884 | $9.066 | Automatic Execution |
15:05:25 - 17-Jun-25 |
| Buy* | 5,476 | $9.06 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 5,476 | $9.058 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 862 | $9.062 | Automatic Execution |
14:47:32 - 17-Jun-25 |
| Sell* | 27,772 | $9.055 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 888 | $9.078 | Automatic Execution |
14:31:31 - 17-Jun-25 |
| Buy* | 936 | $9.078 | Automatic Execution |
14:31:31 - 17-Jun-25 |