| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.242 | Automatic Execution |
10:14:30 - 02-Apr-26 |
| Unknown* | 0 | $9.236 | SI Trade |
08:18:07 - 02-Apr-26 |
| Buy* | 247 | $9.342 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1 | $9.345 | SI Trade |
11:07:02 - 01-Apr-26 |
| Buy* | 1 | $9.333 | SI Trade |
10:12:57 - 01-Apr-26 |
| Buy* | 1 | $9.334 | SI Trade |
10:12:57 - 01-Apr-26 |
| Buy* | 2 | $9.333 | Automatic Execution |
10:12:57 - 01-Apr-26 |
| Buy* | 19 | $9.328 | Automatic Execution |
10:12:56 - 01-Apr-26 |
| Unknown* | 0 | $9.35 | SI Trade |
08:16:13 - 01-Apr-26 |
| Buy* | 1 | $9.351 | SI Trade |
08:16:13 - 01-Apr-26 |
| Buy* | 2 | $9.351 | Automatic Execution |
08:16:13 - 01-Apr-26 |
| Unknown* | 0 | $9.364 | SI Trade |
08:10:24 - 01-Apr-26 |
| Unknown* | 0 | $9.363 | SI Trade |
08:10:23 - 01-Apr-26 |
| Buy* | 2 | $9.365 | Automatic Execution |
08:10:23 - 01-Apr-26 |
| Buy* | 1 | $9.397 | SI Trade |
08:00:54 - 01-Apr-26 |
| Buy* | 3 | $9.398 | SI Trade |
08:00:52 - 01-Apr-26 |
| Unknown* | 0 | $9.19 | SI Trade |
15:54:49 - 31-Mar-26 |
| Buy* | 1,721 | $9.24 | Automatic Execution |
15:08:37 - 31-Mar-26 |
| Buy* | 752 | $9.236 | Automatic Execution |
14:17:19 - 31-Mar-26 |
| Buy* | 248 | $9.234 | Automatic Execution |
14:17:19 - 31-Mar-26 |
| Buy* | 3,880 | $9.227 | Automatic Execution |
12:11:24 - 31-Mar-26 |
| Sell* | 249 | $9.225 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Sell* | 250 | $9.194 | Automatic Execution |
08:22:01 - 31-Mar-26 |
| Sell* | 250 | $9.193 | Automatic Execution |
08:21:01 - 31-Mar-26 |
| Sell* | 250 | $9.189 | Automatic Execution |
08:20:00 - 31-Mar-26 |
| Buy* | 3 | $9.18 | Automatic Execution |
14:08:55 - 30-Mar-26 |
| Buy* | 1 | $9.252 | SI Trade |
12:30:54 - 30-Mar-26 |
| Buy* | 4,472 | $9.19 | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Sell* | 1,852 | $9.18 | Automatic Execution |
16:23:25 - 27-Mar-26 |
| Sell* | 252 | $9.181 | Automatic Execution |
16:23:25 - 27-Mar-26 |
| Sell* | 4 | $9.19 | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Buy* | 5 | $9.196 | Automatic Execution |
15:15:34 - 27-Mar-26 |
| Buy* | 9 | $9.195 | Automatic Execution |
15:11:40 - 27-Mar-26 |
| Sell* | 33 | $9.194 | Automatic Execution |
15:11:40 - 27-Mar-26 |
| Buy* | 1 | $9.209 | Automatic Execution |
13:23:18 - 27-Mar-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
13:19:12 - 27-Mar-26 |
| Sell* | 36 | $9.215 | Automatic Execution |
12:48:57 - 27-Mar-26 |
| Buy* | 1 | $9.267 | SI Trade |
08:07:55 - 27-Mar-26 |
| Buy* | 2 | $9.267 | SI Trade |
08:07:51 - 27-Mar-26 |
| Buy* | 3 | $9.269 | Automatic Execution |
08:07:51 - 27-Mar-26 |
| Buy* | 2 | $9.282 | Automatic Execution |
16:29:56 - 26-Mar-26 |
| Buy* | 13 | $9.313 | Automatic Execution |
14:56:18 - 26-Mar-26 |
| Sell* | 180 | $9.269 | Automatic Execution |
10:19:23 - 26-Mar-26 |
| Unknown* | 0 | $9.332 | SI Trade |
15:35:55 - 25-Mar-26 |
| Buy* | 3 | $9.332 | SI Trade |
15:35:55 - 25-Mar-26 |
| Buy* | 3 | $9.332 | Automatic Execution |
15:35:55 - 25-Mar-26 |
| Buy* | 3 | $9.331 | Automatic Execution |
15:35:54 - 25-Mar-26 |
| Buy* | 1 | $9.331 | SI Trade |
15:35:53 - 25-Mar-26 |
| Buy* | 1 | $9.307 | Automatic Execution |
15:22:04 - 25-Mar-26 |
| Sell* | 4,781 | $9.296 | Automatic Execution |
14:59:20 - 24-Mar-26 |
| Unknown* | 1 | $9.31303 | Currency Conversion Negotiated Trade |
14:17:42 - 24-Mar-26 |
| Buy* | 246 | $9.419 | Automatic Execution |
12:51:33 - 23-Mar-26 |
| Buy* | 246 | $9.424 | Automatic Execution |
12:50:24 - 23-Mar-26 |
| Buy* | 246 | $9.419 | Automatic Execution |
12:49:24 - 23-Mar-26 |
| Buy* | 246 | $9.419 | Automatic Execution |
12:48:24 - 23-Mar-26 |
| Buy* | 246 | $9.422 | Automatic Execution |
12:47:23 - 23-Mar-26 |
| Buy* | 246 | $9.411 | Automatic Execution |
12:46:23 - 23-Mar-26 |
| Buy* | 246 | $9.413 | Automatic Execution |
12:45:23 - 23-Mar-26 |
| Buy* | 246 | $9.415 | Automatic Execution |
12:43:23 - 23-Mar-26 |
| Buy* | 246 | $9.415 | Automatic Execution |
12:42:52 - 23-Mar-26 |
| Buy* | 246 | $9.415 | Automatic Execution |
12:42:48 - 23-Mar-26 |
| Buy* | 246 | $9.41 | Automatic Execution |
12:42:30 - 23-Mar-26 |
| Buy* | 247 | $9.389 | Automatic Execution |
12:27:17 - 23-Mar-26 |
| Buy* | 247 | $9.389 | Automatic Execution |
12:26:14 - 23-Mar-26 |
| Buy* | 246 | $9.395 | Automatic Execution |
12:25:10 - 23-Mar-26 |
| Buy* | 247 | $9.392 | Automatic Execution |
12:24:09 - 23-Mar-26 |
| Buy* | 247 | $9.391 | Automatic Execution |
12:22:59 - 23-Mar-26 |
| Buy* | 246 | $9.397 | Automatic Execution |
12:21:59 - 23-Mar-26 |
| Buy* | 246 | $9.397 | Automatic Execution |
12:20:59 - 23-Mar-26 |
| Buy* | 246 | $9.397 | Automatic Execution |
12:19:59 - 23-Mar-26 |
| Buy* | 247 | $9.384 | Automatic Execution |
12:18:59 - 23-Mar-26 |
| Buy* | 247 | $9.388 | Automatic Execution |
12:17:55 - 23-Mar-26 |
| Buy* | 247 | $9.38 | Automatic Execution |
12:17:10 - 23-Mar-26 |
| Buy* | 247 | $9.364 | Automatic Execution |
12:14:30 - 23-Mar-26 |
| Buy* | 247 | $9.381 | Automatic Execution |
12:11:02 - 23-Mar-26 |
| Buy* | 247 | $9.365 | Automatic Execution |
12:09:02 - 23-Mar-26 |
| Sell* | 2,932 | $9.20 | Automatic Execution |
09:33:35 - 23-Mar-26 |
| Sell* | 1,039 | $9.214 | Automatic Execution |
09:18:39 - 23-Mar-26 |
| Buy* | 252 | $9.203 | Automatic Execution |
09:16:30 - 23-Mar-26 |
| Unknown* | 425 | $9.21719 | Currency Conversion Negotiated Trade |
09:16:29 - 23-Mar-26 |
| Buy* | 251 | $9.209 | Automatic Execution |
09:15:08 - 23-Mar-26 |
| Buy* | 252 | $9.204 | Automatic Execution |
09:13:40 - 23-Mar-26 |
| Buy* | 252 | $9.202 | Automatic Execution |
09:09:21 - 23-Mar-26 |
| Buy* | 252 | $9.204 | Automatic Execution |
09:05:28 - 23-Mar-26 |
| Buy* | 252 | $9.203 | Automatic Execution |
09:01:53 - 23-Mar-26 |
| Buy* | 251 | $9.208 | Automatic Execution |
09:00:09 - 23-Mar-26 |
| Unknown* | 146 | $9.214513 | Currency Conversion Negotiated Trade |
08:57:39 - 23-Mar-26 |
| Buy* | 1 | $9.371 | SI Trade |
13:31:19 - 20-Mar-26 |
| Buy* | 3 | $9.376 | SI Trade |
13:31:19 - 20-Mar-26 |
| Buy* | 3 | $9.375 | Automatic Execution |
13:31:19 - 20-Mar-26 |
| Buy* | 1 | $9.328 | SI Trade |
11:59:33 - 20-Mar-26 |
| Buy* | 6 | $9.325 | Automatic Execution |
11:59:20 - 20-Mar-26 |
| Unknown* | 0 | $9.342 | SI Trade |
09:19:08 - 20-Mar-26 |
| Buy* | 10 | $9.33 | Automatic Execution |
14:29:10 - 19-Mar-26 |
| Buy* | 108 | $9.372 | Automatic Execution |
13:41:22 - 19-Mar-26 |
| Sell* | 247 | $9.339 | Automatic Execution |
12:25:52 - 19-Mar-26 |
| Unknown* | 0 | $9.353 | SI Trade |
11:34:11 - 19-Mar-26 |
| Buy* | 1 | $9.362 | Automatic Execution |
11:23:26 - 19-Mar-26 |
| Unknown* | 0 | $9.373 | SI Trade |
11:14:57 - 19-Mar-26 |
| Buy* | 1 | $9.373 | Automatic Execution |
11:14:46 - 19-Mar-26 |
| Unknown* | 0 | $9.373 | SI Trade |
11:14:45 - 19-Mar-26 |
| Sell* | 2 | $9.367 | Automatic Execution |
10:46:54 - 19-Mar-26 |
| Unknown* | 74 | $9.334863 | Currency Conversion Negotiated Trade |
10:45:39 - 19-Mar-26 |
| Sell* | 246 | $9.381 | Automatic Execution |
09:53:39 - 19-Mar-26 |
| Sell* | 246 | $9.378 | Automatic Execution |
09:51:27 - 19-Mar-26 |
| Sell* | 247 | $9.352 | Automatic Execution |
09:29:32 - 19-Mar-26 |
| Unknown* | 0 | $9.457 | SI Trade |
15:51:12 - 18-Mar-26 |
| Buy* | 1 | $9.457 | SI Trade |
15:51:06 - 18-Mar-26 |
| Buy* | 1 | $9.457 | Automatic Execution |
15:51:06 - 18-Mar-26 |
| Unknown* | 0 | $9.454 | SI Trade |
15:51:05 - 18-Mar-26 |
| Buy* | 1 | $9.454 | Automatic Execution |
15:51:05 - 18-Mar-26 |
| Buy* | 9 | $9.458 | Automatic Execution |
15:51:04 - 18-Mar-26 |
| Unknown* | 0 | $9.459 | SI Trade |
14:31:09 - 18-Mar-26 |
| Buy* | 1 | $9.459 | Automatic Execution |
14:31:07 - 18-Mar-26 |
| Unknown* | 0 | $9.459 | SI Trade |
14:31:07 - 18-Mar-26 |
| Buy* | 6 | $9.46 | Automatic Execution |
14:31:06 - 18-Mar-26 |
| Unknown* | 0 | $9.454 | SI Trade |
14:28:56 - 18-Mar-26 |
| Unknown* | 0 | $9.473 | SI Trade |
14:24:26 - 18-Mar-26 |
| Buy* | 2 | $9.503 | Automatic Execution |
13:05:40 - 18-Mar-26 |
| Sell* | 10 | $9.54 | Automatic Execution |
12:29:54 - 18-Mar-26 |
| Buy* | 100 | $9.587 | Automatic Execution |
12:29:36 - 18-Mar-26 |
| Buy* | 274 | $9.536 | Automatic Execution |
08:45:05 - 17-Mar-26 |
| Sell* | 124 | $9.528 | Automatic Execution |
16:20:59 - 16-Mar-26 |
| Sell* | 241 | $9.529 | Automatic Execution |
16:20:59 - 16-Mar-26 |
| Buy* | 4 | $9.545 | Automatic Execution |
15:52:54 - 16-Mar-26 |
| Buy* | 1 | $9.565 | SI Trade |
14:16:47 - 16-Mar-26 |
| Buy* | 13 | $9.564 | Automatic Execution |
14:16:11 - 16-Mar-26 |
| Sell* | 241 | $9.511 | Automatic Execution |
11:00:19 - 16-Mar-26 |
| Sell* | 1 | $9.477 | SI Trade |
10:03:00 - 16-Mar-26 |
| Sell* | 243 | $9.486 | Automatic Execution |
15:34:22 - 13-Mar-26 |
| Buy* | 30 | $9.509 | Automatic Execution |
10:21:22 - 13-Mar-26 |
| Buy* | 60 | $9.58 | Suspected BUY Trade |
16:35:22 - 11-Mar-26 |
| Sell* | 3 | $9.63 | Automatic Execution |
08:22:23 - 11-Mar-26 |
| Sell* | 902 | $9.655 | Automatic Execution |
15:36:11 - 10-Mar-26 |
| Buy* | 153 | $9.619 | Automatic Execution |
14:21:21 - 10-Mar-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
10:45:26 - 10-Mar-26 |
| Sell* | 2 | $9.682 | Automatic Execution |
08:28:00 - 10-Mar-26 |
| Sell* | 5 | $9.671 | SI Trade |
08:00:36 - 10-Mar-26 |
| Sell* | 9 | $9.671 | SI Trade |
08:00:35 - 10-Mar-26 |
| Unknown* | 0 | $9.557 | SI Trade |
15:30:43 - 09-Mar-26 |
| Buy* | 42 | $9.559 | Automatic Execution |
15:09:07 - 09-Mar-26 |
| Buy* | 1 | $9.539 | SI Trade |
08:58:22 - 09-Mar-26 |
| Unknown* | 0 | $9.538 | SI Trade |
08:57:59 - 09-Mar-26 |
| Sell* | 1,162 | $9.60 | Automatic Execution |
14:35:18 - 06-Mar-26 |
| Sell* | 688 | $9.60 | Automatic Execution |
14:35:18 - 06-Mar-26 |
| Buy* | 38 | $9.629 | Automatic Execution |
14:00:25 - 06-Mar-26 |
| Sell* | 10 | $9.701 | Automatic Execution |
08:07:38 - 06-Mar-26 |
| Unknown* | 0 | $9.746 | SI Trade |
08:29:07 - 05-Mar-26 |
| Buy* | 238 | $9.749 | Automatic Execution |
13:13:27 - 04-Mar-26 |
| Buy* | 238 | $9.746 | Automatic Execution |
13:09:27 - 04-Mar-26 |
| Buy* | 238 | $9.742 | Automatic Execution |
13:07:06 - 04-Mar-26 |
| Buy* | 239 | $9.729 | Automatic Execution |
13:02:47 - 04-Mar-26 |
| Buy* | 239 | $9.722 | Automatic Execution |
12:59:17 - 04-Mar-26 |
| Buy* | 239 | $9.719 | Automatic Execution |
12:58:03 - 04-Mar-26 |
| Buy* | 239 | $9.715 | Automatic Execution |
12:51:47 - 04-Mar-26 |
| Buy* | 239 | $9.714 | Automatic Execution |
12:49:21 - 04-Mar-26 |
| Buy* | 239 | $9.715 | Automatic Execution |
12:47:49 - 04-Mar-26 |
| Buy* | 239 | $9.721 | Automatic Execution |
12:41:55 - 04-Mar-26 |
| Buy* | 239 | $9.721 | Automatic Execution |
12:40:55 - 04-Mar-26 |
| Buy* | 239 | $9.722 | Automatic Execution |
12:39:55 - 04-Mar-26 |
| Buy* | 239 | $9.718 | Automatic Execution |
12:38:55 - 04-Mar-26 |
| Buy* | 239 | $9.718 | Automatic Execution |
12:37:55 - 04-Mar-26 |
| Buy* | 239 | $9.718 | Automatic Execution |
12:36:55 - 04-Mar-26 |
| Buy* | 239 | $9.715 | Automatic Execution |
12:35:55 - 04-Mar-26 |
| Unknown* | 0 | $9.718 | SI Trade |
08:38:54 - 04-Mar-26 |
| Sell* | 1 | $9.668 | Uncrossing Trade |
16:35:08 - 03-Mar-26 |
| Sell* | 1 | $9.694 | SI Trade |
10:51:37 - 03-Mar-26 |
| Buy* | 16 | $9.717 | SI Trade |
08:46:12 - 03-Mar-26 |
| Sell* | 243 | $9.734 | Automatic Execution |
08:22:17 - 03-Mar-26 |
| Sell* | 243 | $9.732 | Automatic Execution |
08:21:11 - 03-Mar-26 |
| Buy* | 1,527 | $9.78 | Automatic Execution |
12:20:56 - 02-Mar-26 |
| Sell* | 1 | $9.716 | SI Trade |
08:05:28 - 02-Mar-26 |
| Unknown* | 0 | $9.784 | SI Trade |
16:21:35 - 27-Feb-26 |
| Buy* | 3 | $9.784 | SI Trade |
16:21:35 - 27-Feb-26 |
| Sell* | 8,250 | $9.7656 | SI Trade |
15:57:10 - 27-Feb-26 |
| Sell* | 12 | $9.749 | Automatic Execution |
15:16:04 - 27-Feb-26 |
| Sell* | 40 | $9.743 | Automatic Execution |
15:04:01 - 27-Feb-26 |
| Sell* | 31 | $9.725 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 13 | $9.753 | Automatic Execution |
08:52:42 - 27-Feb-26 |
| Unknown* | 0 | $9.786 | SI Trade |
08:00:25 - 27-Feb-26 |
| Sell* | 1,208 | $9.751 | Uncrossing Trade |
16:35:02 - 26-Feb-26 |
| Buy* | 1 | $9.763 | Automatic Execution |
10:01:34 - 26-Feb-26 |
| Buy* | 1 | $9.736 | SI Trade |
15:25:41 - 25-Feb-26 |
| Buy* | 82 | $9.734 | Automatic Execution |
14:58:35 - 25-Feb-26 |
| Unknown* | 1,388 | $9.724053 | Currency Conversion Negotiated Trade |
10:38:10 - 25-Feb-26 |
| Buy* | 2 | $9.707 | SI Trade |
15:33:35 - 24-Feb-26 |
| Sell* | 2,090 | $9.662 | Automatic Execution |
15:12:36 - 24-Feb-26 |
| Sell* | 2,449 | $9.662 | Automatic Execution |
15:12:36 - 24-Feb-26 |
| Buy* | 432 | $9.683 | Automatic Execution |
15:53:52 - 23-Feb-26 |
| Sell* | 3 | $9.741 | SI Trade |
14:41:56 - 23-Feb-26 |
| Buy* | 243 | $9.692 | Automatic Execution |
14:30:49 - 20-Feb-26 |
| Buy* | 1 | $9.732 | SI Trade |
09:05:52 - 20-Feb-26 |
| Buy* | 4 | $9.732 | Automatic Execution |
09:04:22 - 20-Feb-26 |
| Unknown* | 0 | $9.732 | SI Trade |
09:04:02 - 20-Feb-26 |
| Unknown* | 0 | $9.764 | SI Trade |
08:01:04 - 20-Feb-26 |
| Unknown* | 0 | $9.765 | SI Trade |
08:00:52 - 20-Feb-26 |
| Sell* | 1,690 | $9.71 | Uncrossing Trade |
16:35:21 - 19-Feb-26 |
| Buy* | 123 | $9.724 | SI Trade |
14:54:11 - 19-Feb-26 |
| Sell* | 28 | $9.712 | Automatic Execution |
11:02:02 - 19-Feb-26 |
| Unknown* | 72 | $9.672446 | Currency Conversion Negotiated Trade |
10:41:23 - 19-Feb-26 |