| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $9.58 | Suspected BUY Trade |
16:35:22 - 11-Mar-26 |
| Sell* | 3 | $9.63 | Automatic Execution |
08:22:23 - 11-Mar-26 |
| Sell* | 902 | $9.655 | Automatic Execution |
15:36:11 - 10-Mar-26 |
| Buy* | 153 | $9.619 | Automatic Execution |
14:21:21 - 10-Mar-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
10:45:26 - 10-Mar-26 |
| Sell* | 2 | $9.682 | Automatic Execution |
08:28:00 - 10-Mar-26 |
| Sell* | 5 | $9.671 | SI Trade |
08:00:36 - 10-Mar-26 |
| Sell* | 9 | $9.671 | SI Trade |
08:00:35 - 10-Mar-26 |
| Unknown* | 0 | $9.557 | SI Trade |
15:30:43 - 09-Mar-26 |
| Buy* | 42 | $9.559 | Automatic Execution |
15:09:07 - 09-Mar-26 |
| Buy* | 1 | $9.539 | SI Trade |
08:58:22 - 09-Mar-26 |
| Unknown* | 0 | $9.538 | SI Trade |
08:57:59 - 09-Mar-26 |
| Sell* | 1,162 | $9.60 | Automatic Execution |
14:35:18 - 06-Mar-26 |
| Sell* | 688 | $9.60 | Automatic Execution |
14:35:18 - 06-Mar-26 |
| Buy* | 38 | $9.629 | Automatic Execution |
14:00:25 - 06-Mar-26 |
| Sell* | 10 | $9.701 | Automatic Execution |
08:07:38 - 06-Mar-26 |
| Unknown* | 0 | $9.746 | SI Trade |
08:29:07 - 05-Mar-26 |
| Buy* | 238 | $9.749 | Automatic Execution |
13:13:27 - 04-Mar-26 |
| Buy* | 238 | $9.746 | Automatic Execution |
13:09:27 - 04-Mar-26 |
| Buy* | 238 | $9.742 | Automatic Execution |
13:07:06 - 04-Mar-26 |
| Buy* | 239 | $9.729 | Automatic Execution |
13:02:47 - 04-Mar-26 |
| Buy* | 239 | $9.722 | Automatic Execution |
12:59:17 - 04-Mar-26 |
| Buy* | 239 | $9.719 | Automatic Execution |
12:58:03 - 04-Mar-26 |
| Buy* | 239 | $9.715 | Automatic Execution |
12:51:47 - 04-Mar-26 |
| Buy* | 239 | $9.714 | Automatic Execution |
12:49:21 - 04-Mar-26 |
| Buy* | 239 | $9.715 | Automatic Execution |
12:47:49 - 04-Mar-26 |
| Buy* | 239 | $9.721 | Automatic Execution |
12:41:55 - 04-Mar-26 |
| Buy* | 239 | $9.721 | Automatic Execution |
12:40:55 - 04-Mar-26 |
| Buy* | 239 | $9.722 | Automatic Execution |
12:39:55 - 04-Mar-26 |
| Buy* | 239 | $9.718 | Automatic Execution |
12:38:55 - 04-Mar-26 |
| Buy* | 239 | $9.718 | Automatic Execution |
12:37:55 - 04-Mar-26 |
| Buy* | 239 | $9.718 | Automatic Execution |
12:36:55 - 04-Mar-26 |
| Buy* | 239 | $9.715 | Automatic Execution |
12:35:55 - 04-Mar-26 |
| Unknown* | 0 | $9.718 | SI Trade |
08:38:54 - 04-Mar-26 |
| Sell* | 1 | $9.668 | Uncrossing Trade |
16:35:08 - 03-Mar-26 |
| Sell* | 1 | $9.694 | SI Trade |
10:51:37 - 03-Mar-26 |
| Buy* | 16 | $9.717 | SI Trade |
08:46:12 - 03-Mar-26 |
| Sell* | 243 | $9.734 | Automatic Execution |
08:22:17 - 03-Mar-26 |
| Sell* | 243 | $9.732 | Automatic Execution |
08:21:11 - 03-Mar-26 |
| Buy* | 1,527 | $9.78 | Automatic Execution |
12:20:56 - 02-Mar-26 |
| Sell* | 1 | $9.716 | SI Trade |
08:05:28 - 02-Mar-26 |
| Unknown* | 0 | $9.784 | SI Trade |
16:21:35 - 27-Feb-26 |
| Buy* | 3 | $9.784 | SI Trade |
16:21:35 - 27-Feb-26 |
| Sell* | 8,250 | $9.7656 | SI Trade |
15:57:10 - 27-Feb-26 |
| Sell* | 12 | $9.749 | Automatic Execution |
15:16:04 - 27-Feb-26 |
| Sell* | 40 | $9.743 | Automatic Execution |
15:04:01 - 27-Feb-26 |
| Sell* | 31 | $9.725 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Buy* | 13 | $9.753 | Automatic Execution |
08:52:42 - 27-Feb-26 |
| Unknown* | 0 | $9.786 | SI Trade |
08:00:25 - 27-Feb-26 |
| Sell* | 1,208 | $9.751 | Uncrossing Trade |
16:35:02 - 26-Feb-26 |
| Buy* | 1 | $9.763 | Automatic Execution |
10:01:34 - 26-Feb-26 |
| Buy* | 1 | $9.736 | SI Trade |
15:25:41 - 25-Feb-26 |
| Buy* | 82 | $9.734 | Automatic Execution |
14:58:35 - 25-Feb-26 |
| Unknown* | 1,388 | $9.724053 | Currency Conversion Negotiated Trade |
10:38:10 - 25-Feb-26 |
| Buy* | 2 | $9.707 | SI Trade |
15:33:35 - 24-Feb-26 |
| Sell* | 2,090 | $9.662 | Automatic Execution |
15:12:36 - 24-Feb-26 |
| Sell* | 2,449 | $9.662 | Automatic Execution |
15:12:36 - 24-Feb-26 |
| Buy* | 432 | $9.683 | Automatic Execution |
15:53:52 - 23-Feb-26 |
| Sell* | 3 | $9.741 | SI Trade |
14:41:56 - 23-Feb-26 |
| Buy* | 243 | $9.692 | Automatic Execution |
14:30:49 - 20-Feb-26 |
| Buy* | 1 | $9.732 | SI Trade |
09:05:52 - 20-Feb-26 |
| Buy* | 4 | $9.732 | Automatic Execution |
09:04:22 - 20-Feb-26 |
| Unknown* | 0 | $9.732 | SI Trade |
09:04:02 - 20-Feb-26 |
| Unknown* | 0 | $9.764 | SI Trade |
08:01:04 - 20-Feb-26 |
| Unknown* | 0 | $9.765 | SI Trade |
08:00:52 - 20-Feb-26 |
| Sell* | 1,690 | $9.71 | Uncrossing Trade |
16:35:21 - 19-Feb-26 |
| Buy* | 123 | $9.724 | SI Trade |
14:54:11 - 19-Feb-26 |
| Sell* | 28 | $9.712 | Automatic Execution |
11:02:02 - 19-Feb-26 |
| Unknown* | 72 | $9.672446 | Currency Conversion Negotiated Trade |
10:41:23 - 19-Feb-26 |
| Sell* | 4 | $9.726 | Automatic Execution |
09:18:49 - 19-Feb-26 |
| Unknown* | 0 | $9.742 | SI Trade |
08:00:00 - 19-Feb-26 |
| Sell* | 5 | $9.707 | Automatic Execution |
14:31:00 - 18-Feb-26 |
| Unknown* | 0 | $9.728 | SI Trade |
11:21:32 - 18-Feb-26 |
| Sell* | 6,630 | $9.694 | Uncrossing Trade |
16:35:19 - 17-Feb-26 |
| Buy* | 20 | $9.6726 | Result of RFQ |
15:10:31 - 17-Feb-26 |
| Sell* | 244 | $9.723 | Automatic Execution |
14:30:33 - 17-Feb-26 |
| Sell* | 7 | $9.698 | SI Trade |
14:16:15 - 17-Feb-26 |
| Buy* | 245 | $9.698 | Automatic Execution |
10:42:41 - 17-Feb-26 |
| Unknown* | 0 | $9.707 | SI Trade |
15:17:42 - 16-Feb-26 |
| Buy* | 13 | $9.728 | Automatic Execution |
15:12:52 - 16-Feb-26 |
| Buy* | 245 | $9.727 | Automatic Execution |
14:36:47 - 16-Feb-26 |
| Sell* | 2 | $9.666 | SI Trade |
10:01:15 - 13-Feb-26 |
| Buy* | 14 | $9.6708 | Result of RFQ |
08:31:29 - 13-Feb-26 |
| Sell* | 1 | $9.66 | SI Trade |
08:25:03 - 13-Feb-26 |
| Buy* | 46 | $9.774 | Automatic Execution |
13:08:28 - 12-Feb-26 |
| Unknown* | 0 | $9.782 | SI Trade |
12:58:27 - 12-Feb-26 |
| Unknown* | 0 | $9.779 | SI Trade |
12:57:35 - 12-Feb-26 |
| Buy* | 1 | $9.776 | Automatic Execution |
12:57:35 - 12-Feb-26 |
| Unknown* | 28,368 | $9.805247 | Currency Conversion Negotiated Trade |
10:52:41 - 12-Feb-26 |
| Sell* | 46 | $9.75 | Result of RFQ |
16:15:47 - 11-Feb-26 |
| Buy* | 2 | $9.764 | SI Trade |
10:48:04 - 11-Feb-26 |
| Unknown* | 0 | $9.765 | SI Trade |
08:17:33 - 11-Feb-26 |
| Buy* | 3,062 | $9.7973 | Result of RFQ |
15:04:20 - 10-Feb-26 |
| Buy* | 24 | $9.803 | Automatic Execution |
14:55:16 - 10-Feb-26 |
| Sell* | 6 | $9.761 | SI Trade |
08:45:20 - 10-Feb-26 |
| Unknown* | 0 | $9.81 | SI Trade |
08:02:20 - 10-Feb-26 |
| Sell* | 13 | $9.767 | SI Trade |
13:33:05 - 09-Feb-26 |
| Buy* | 242 | $9.76 | Automatic Execution |
12:00:34 - 09-Feb-26 |
| Buy* | 3 | $9.761 | SI Trade |
11:47:07 - 09-Feb-26 |
| Buy* | 31 | $9.761 | Automatic Execution |
11:46:07 - 09-Feb-26 |
| Unknown* | 0 | $9.765 | SI Trade |
10:28:30 - 09-Feb-26 |
| Buy* | 8 | $9.771 | Automatic Execution |
09:58:55 - 09-Feb-26 |
| Buy* | 24 | $9.787 | Automatic Execution |
09:28:36 - 09-Feb-26 |
| Buy* | 3 | $9.814 | SI Trade |
09:28:36 - 09-Feb-26 |
| Unknown* | 0 | $9.815 | SI Trade |
08:00:21 - 09-Feb-26 |
| Buy* | 3 | $9.718 | SI Trade |
14:55:27 - 06-Feb-26 |
| Buy* | 244 | $9.68 | Automatic Execution |
14:08:19 - 06-Feb-26 |
| Buy* | 244 | $9.681 | Automatic Execution |
14:07:02 - 06-Feb-26 |
| Buy* | 244 | $9.675 | Automatic Execution |
14:04:09 - 06-Feb-26 |
| Buy* | 244 | $9.683 | Automatic Execution |
13:39:30 - 06-Feb-26 |
| Buy* | 244 | $9.682 | Automatic Execution |
13:26:55 - 06-Feb-26 |
| Buy* | 244 | $9.683 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 244 | $9.68 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 244 | $9.675 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 244 | $9.674 | Automatic Execution |
13:11:21 - 06-Feb-26 |
| Buy* | 244 | $9.677 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 244 | $9.678 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 244 | $9.68 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 244 | $9.68 | Automatic Execution |
12:44:19 - 06-Feb-26 |
| Buy* | 244 | $9.682 | Automatic Execution |
12:41:18 - 06-Feb-26 |
| Buy* | 244 | $9.679 | Automatic Execution |
12:40:18 - 06-Feb-26 |
| Buy* | 244 | $9.678 | Automatic Execution |
12:36:02 - 06-Feb-26 |
| Buy* | 244 | $9.678 | Automatic Execution |
12:34:54 - 06-Feb-26 |
| Buy* | 244 | $9.68 | Automatic Execution |
12:33:16 - 06-Feb-26 |
| Buy* | 244 | $9.682 | Automatic Execution |
12:31:52 - 06-Feb-26 |
| Buy* | 244 | $9.678 | Automatic Execution |
12:29:33 - 06-Feb-26 |
| Buy* | 244 | $9.678 | Automatic Execution |
12:27:26 - 06-Feb-26 |
| Buy* | 244 | $9.682 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 244 | $9.681 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 244 | $9.681 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 244 | $9.682 | Automatic Execution |
12:14:31 - 06-Feb-26 |
| Buy* | 244 | $9.683 | Automatic Execution |
12:12:20 - 06-Feb-26 |
| Buy* | 244 | $9.687 | Automatic Execution |
12:08:23 - 06-Feb-26 |
| Buy* | 244 | $9.688 | Automatic Execution |
12:07:07 - 06-Feb-26 |
| Buy* | 7 | $9.684 | Automatic Execution |
12:06:06 - 06-Feb-26 |
| Buy* | 244 | $9.684 | Automatic Execution |
11:42:36 - 06-Feb-26 |
| Buy* | 244 | $9.685 | Automatic Execution |
11:40:28 - 06-Feb-26 |
| Buy* | 244 | $9.687 | Automatic Execution |
11:39:28 - 06-Feb-26 |
| Buy* | 7 | $9.68 | SI Trade |
11:24:46 - 06-Feb-26 |
| Buy* | 245 | $9.663 | Automatic Execution |
09:25:32 - 06-Feb-26 |
| Unknown* | 0 | $9.663 | SI Trade |
08:29:16 - 06-Feb-26 |
| Sell* | 6 | $9.649 | SI Trade |
08:29:16 - 06-Feb-26 |
| Buy* | 9 | $9.647 | Automatic Execution |
08:29:16 - 06-Feb-26 |
| Sell* | 244 | $9.669 | Automatic Execution |
14:17:11 - 05-Feb-26 |
| Sell* | 244 | $9.677 | Automatic Execution |
14:13:06 - 05-Feb-26 |
| Sell* | 62 | $9.709 | Automatic Execution |
12:08:58 - 05-Feb-26 |
| Sell* | 77 | $9.712 | Automatic Execution |
12:06:58 - 05-Feb-26 |
| Sell* | 139 | $9.708 | SI Trade |
12:05:46 - 05-Feb-26 |
| Sell* | 16 | $9.708 | SI Trade |
12:05:43 - 05-Feb-26 |
| Sell* | 16 | $9.708 | Automatic Execution |
12:05:43 - 05-Feb-26 |
| Sell* | 16 | $9.708 | SI Trade |
12:05:40 - 05-Feb-26 |
| Sell* | 16 | $9.708 | Automatic Execution |
12:05:40 - 05-Feb-26 |
| Sell* | 16 | $9.701 | SI Trade |
12:05:37 - 05-Feb-26 |
| Sell* | 16 | $9.706 | Automatic Execution |
12:05:37 - 05-Feb-26 |
| Buy* | 16 | $9.71 | SI Trade |
12:05:34 - 05-Feb-26 |
| Sell* | 16 | $9.71 | Automatic Execution |
12:05:34 - 05-Feb-26 |
| Buy* | 21 | $9.709 | SI Trade |
12:05:34 - 05-Feb-26 |
| Sell* | 16 | $9.709 | Automatic Execution |
12:05:34 - 05-Feb-26 |
| Buy* | 19 | $9.711 | Automatic Execution |
11:49:16 - 05-Feb-26 |
| Buy* | 7 | $9.698 | SI Trade |
08:28:23 - 05-Feb-26 |
| Unknown* | 0 | $9.699 | SI Trade |
08:27:20 - 05-Feb-26 |
| Buy* | 80 | $9.718 | Automatic Execution |
15:55:16 - 04-Feb-26 |
| Sell* | 244 | $9.708 | Automatic Execution |
14:29:21 - 04-Feb-26 |
| Buy* | 7 | $9.719 | SI Trade |
08:30:25 - 04-Feb-26 |
| Buy* | 160 | $9.732 | Suspected BUY Trade |
08:00:19 - 04-Feb-26 |
| Sell* | 200 | $9.737 | Automatic Execution |
16:27:15 - 03-Feb-26 |
| Buy* | 20 | $9.748 | Automatic Execution |
15:28:58 - 03-Feb-26 |
| Buy* | 242 | $9.789 | Automatic Execution |
09:40:45 - 03-Feb-26 |
| Buy* | 242 | $9.789 | Automatic Execution |
09:36:34 - 03-Feb-26 |
| Buy* | 6 | $9.808 | SI Trade |
08:26:22 - 03-Feb-26 |
| Buy* | 1 | $9.805 | SI Trade |
08:06:34 - 03-Feb-26 |
| Sell* | 1 | $9.787 | SI Trade |
16:25:36 - 02-Feb-26 |
| Buy* | 489 | $9.781 | SI Trade |
14:43:16 - 02-Feb-26 |
| Unknown* | 0 | $9.734 | SI Trade |
14:06:51 - 02-Feb-26 |
| Buy* | 918 | $9.73 | Automatic Execution |
12:07:18 - 02-Feb-26 |
| Buy* | 4,233 | $9.73 | Automatic Execution |
12:07:18 - 02-Feb-26 |
| Buy* | 14 | $9.718 | SI Trade |
10:11:09 - 02-Feb-26 |
| Buy* | 126 | $9.716 | Automatic Execution |
10:11:08 - 02-Feb-26 |
| Buy* | 7 | $9.697 | SI Trade |
08:35:18 - 02-Feb-26 |
| Sell* | 3,000 | $9.728 | Automatic Execution |
15:41:11 - 30-Jan-26 |
| Sell* | 500 | $9.72 | Automatic Execution |
15:38:16 - 30-Jan-26 |
| Sell* | 750 | $9.725 | Automatic Execution |
15:35:55 - 30-Jan-26 |
| Sell* | 1,000 | $9.702 | Automatic Execution |
14:53:12 - 30-Jan-26 |
| Sell* | 852 | $9.694 | Automatic Execution |
12:19:40 - 30-Jan-26 |
| Buy* | 5 | $9.679 | SI Trade |
11:19:11 - 30-Jan-26 |
| Buy* | 1 | $9.66 | SI Trade |
10:19:13 - 30-Jan-26 |
| Buy* | 7 | $9.664 | SI Trade |
08:32:55 - 30-Jan-26 |
| Sell* | 3,655 | $9.68 | Automatic Execution |
15:32:28 - 29-Jan-26 |
| Sell* | 2,428 | $9.714 | Automatic Execution |
15:04:51 - 29-Jan-26 |
| Buy* | 200 | $9.729 | Automatic Execution |
14:47:14 - 29-Jan-26 |
| Buy* | 7 | $9.799 | SI Trade |
08:28:04 - 29-Jan-26 |
| Unknown* | 0 | $9.799 | SI Trade |
08:27:01 - 29-Jan-26 |
| Buy* | 3,608 | $9.769 | SI Trade |
14:45:35 - 28-Jan-26 |
| Sell* | 1 | $9.75 | SI Trade |
14:08:18 - 28-Jan-26 |
| Unknown* | 0 | $9.77 | SI Trade |
12:39:05 - 28-Jan-26 |
| Buy* | 6 | $9.772 | SI Trade |
08:46:40 - 28-Jan-26 |
| Unknown* | 0 | $9.771 | SI Trade |
08:46:40 - 28-Jan-26 |
| Buy* | 46 | $9.774 | Automatic Execution |
08:46:40 - 28-Jan-26 |
| Sell* | 456 | $9.733 | SI Trade |
14:29:29 - 27-Jan-26 |