| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $9.237 | SI Trade |
11:07:35 - 01-Jul-25 |
| Buy* | 6 | $9.239 | SI Trade |
11:07:32 - 01-Jul-25 |
| Buy* | 9 | $9.207 | SI Trade |
16:29:40 - 30-Jun-25 |
| Buy* | 207 | $9.195 | Automatic Execution |
14:32:42 - 30-Jun-25 |
| Sell* | 2,076 | $9.187 | Automatic Execution |
11:08:46 - 30-Jun-25 |
| Buy* | 5,479 | $9.161 | Automatic Execution |
14:04:04 - 27-Jun-25 |
| Buy* | 3 | $9.178 | SI Trade |
08:00:16 - 27-Jun-25 |
| Unknown* | 0 | $9.117 | SI Trade |
15:15:09 - 26-Jun-25 |
| Buy* | 15 | $9.126 | SI Trade |
09:16:46 - 26-Jun-25 |
| Sell* | 209 | $9.12 | Automatic Execution |
08:26:12 - 26-Jun-25 |
| Sell* | 1 | $9.096 | SI Trade |
08:00:21 - 26-Jun-25 |
| Buy* | 436 | $9.124 | Automatic Execution |
16:14:35 - 25-Jun-25 |
| Sell* | 1,137 | $9.137 | Automatic Execution |
15:42:47 - 25-Jun-25 |
| Buy* | 133 | $9.149 | Automatic Execution |
14:56:48 - 25-Jun-25 |
| Sell* | 2,925 | $9.112 | Automatic Execution |
15:09:40 - 24-Jun-25 |
| Sell* | 1,459 | $9.116 | Automatic Execution |
15:01:56 - 24-Jun-25 |
| Sell* | 209 | $9.116 | Automatic Execution |
14:31:32 - 24-Jun-25 |
| Buy* | 209 | $9.131 | Automatic Execution |
14:18:51 - 24-Jun-25 |
| Buy* | 2,552 | $9.131 | Result of RFQ |
14:18:51 - 24-Jun-25 |
| Buy* | 1 | $9.133 | SI Trade |
09:53:57 - 24-Jun-25 |
| Buy* | 209 | $9.126 | Automatic Execution |
08:59:29 - 24-Jun-25 |
| Buy* | 209 | $9.132 | Automatic Execution |
08:31:34 - 24-Jun-25 |
| Sell* | 3,921 | $9.138 | Automatic Execution |
08:07:52 - 24-Jun-25 |
| Sell* | 6,895 | $9.138 | Automatic Execution |
08:07:51 - 24-Jun-25 |
| Sell* | 7,068 | $9.138 | Automatic Execution |
08:07:50 - 24-Jun-25 |
| Sell* | 8,078 | $9.138 | Automatic Execution |
08:06:27 - 24-Jun-25 |
| Sell* | 8,038 | $9.136 | Automatic Execution |
08:04:05 - 24-Jun-25 |
| Unknown* | 0 | $9.141 | SI Trade |
08:00:19 - 24-Jun-25 |
| Sell* | 212 | $8.993 | Automatic Execution |
12:17:42 - 23-Jun-25 |
| Sell* | 8,176 | $9.021 | Automatic Execution |
16:28:53 - 20-Jun-25 |
| Sell* | 6,700 | $9.008 | Automatic Execution |
15:56:44 - 20-Jun-25 |
| Buy* | 211 | $9.005 | Automatic Execution |
13:34:15 - 20-Jun-25 |
| Sell* | 19,811 | $9.006 | Automatic Execution |
13:33:25 - 20-Jun-25 |
| Buy* | 212 | $8.996 | Automatic Execution |
13:12:43 - 20-Jun-25 |
| Buy* | 212 | $8.98 | Automatic Execution |
12:10:37 - 20-Jun-25 |
| Buy* | 212 | $8.977 | Automatic Execution |
12:00:50 - 20-Jun-25 |
| Buy* | 212 | $8.973 | Automatic Execution |
11:31:56 - 20-Jun-25 |
| Buy* | 212 | $8.981 | Automatic Execution |
10:58:50 - 20-Jun-25 |
| Buy* | 212 | $8.975 | Automatic Execution |
10:44:57 - 20-Jun-25 |
| Buy* | 2 | $8.981 | SI Trade |
08:17:33 - 20-Jun-25 |
| Unknown* | 0 | $8.985 | SI Trade |
08:00:21 - 20-Jun-25 |
| Sell* | 213 | $8.94 | Automatic Execution |
16:27:51 - 19-Jun-25 |
| Sell* | 213 | $8.941 | Automatic Execution |
16:24:15 - 19-Jun-25 |
| Sell* | 213 | $8.942 | Automatic Execution |
15:31:51 - 19-Jun-25 |
| Sell* | 212 | $8.968 | Automatic Execution |
12:09:18 - 19-Jun-25 |
| Unknown* | 0 | $8.977 | SI Trade |
12:04:06 - 19-Jun-25 |
| Sell* | 212 | $8.971 | Automatic Execution |
11:09:57 - 19-Jun-25 |
| Sell* | 2,899 | $8.964 | Automatic Execution |
09:59:24 - 19-Jun-25 |
| Sell* | 9,530 | $8.965 | Automatic Execution |
09:59:24 - 19-Jun-25 |
| Sell* | 212 | $8.968 | Automatic Execution |
09:59:00 - 19-Jun-25 |
| Sell* | 212 | $8.969 | Automatic Execution |
09:36:16 - 19-Jun-25 |
| Buy* | 4 | $8.97 | SI Trade |
09:21:01 - 19-Jun-25 |
| Sell* | 212 | $8.965 | Automatic Execution |
09:15:48 - 19-Jun-25 |
| Sell* | 212 | $8.967 | Automatic Execution |
09:06:42 - 19-Jun-25 |
| Sell* | 212 | $8.964 | Automatic Execution |
08:56:14 - 19-Jun-25 |
| Sell* | 212 | $8.965 | Automatic Execution |
08:46:03 - 19-Jun-25 |
| Sell* | 86 | $9.026 | Uncrossing Trade |
16:35:26 - 18-Jun-25 |
| Sell* | 211 | $9.018 | Automatic Execution |
13:38:00 - 18-Jun-25 |
| Sell* | 211 | $9.013 | Automatic Execution |
11:56:39 - 18-Jun-25 |
| Buy* | 1,000 | $9.032 | Automatic Execution |
09:35:49 - 18-Jun-25 |
| Sell* | 211 | $9.029 | Automatic Execution |
09:20:35 - 18-Jun-25 |
| Sell* | 211 | $9.034 | Automatic Execution |
08:52:45 - 18-Jun-25 |
| Sell* | 762 | $9.064 | Automatic Execution |
16:27:30 - 17-Jun-25 |
| Buy* | 887 | $9.069 | Automatic Execution |
15:47:02 - 17-Jun-25 |
| Buy* | 923 | $9.07 | Automatic Execution |
15:37:47 - 17-Jun-25 |
| Buy* | 884 | $9.066 | Automatic Execution |
15:05:25 - 17-Jun-25 |
| Buy* | 5,476 | $9.06 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 5,476 | $9.058 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 862 | $9.062 | Automatic Execution |
14:47:32 - 17-Jun-25 |
| Sell* | 27,772 | $9.055 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 888 | $9.078 | Automatic Execution |
14:31:31 - 17-Jun-25 |
| Buy* | 936 | $9.078 | Automatic Execution |
14:31:31 - 17-Jun-25 |
| Buy* | 908 | $9.071 | Automatic Execution |
14:20:17 - 17-Jun-25 |
| Buy* | 887 | $9.071 | Automatic Execution |
14:20:17 - 17-Jun-25 |
| Buy* | 937 | $9.073 | Automatic Execution |
13:41:07 - 17-Jun-25 |
| Buy* | 941 | $9.073 | Automatic Execution |
13:41:07 - 17-Jun-25 |
| Buy* | 938 | $9.073 | Automatic Execution |
13:41:07 - 17-Jun-25 |
| Buy* | 901 | $9.072 | Automatic Execution |
13:00:30 - 17-Jun-25 |
| Buy* | 868 | $9.071 | Automatic Execution |
12:57:26 - 17-Jun-25 |
| Buy* | 917 | $9.071 | Automatic Execution |
12:57:26 - 17-Jun-25 |
| Buy* | 899 | $9.07 | Automatic Execution |
12:37:21 - 17-Jun-25 |
| Buy* | 907 | $9.06 | Automatic Execution |
11:58:59 - 17-Jun-25 |
| Buy* | 924 | $9.051 | Automatic Execution |
11:49:56 - 17-Jun-25 |
| Buy* | 875 | $9.051 | Automatic Execution |
11:49:56 - 17-Jun-25 |
| Buy* | 936 | $9.051 | Automatic Execution |
11:49:56 - 17-Jun-25 |
| Buy* | 936 | $9.051 | Automatic Execution |
11:49:56 - 17-Jun-25 |
| Buy* | 880 | $9.056 | Automatic Execution |
11:12:21 - 17-Jun-25 |
| Buy* | 940 | $9.056 | Automatic Execution |
11:12:21 - 17-Jun-25 |
| Buy* | 928 | $9.056 | Automatic Execution |
11:12:21 - 17-Jun-25 |
| Buy* | 904 | $9.056 | Automatic Execution |
10:23:03 - 17-Jun-25 |
| Buy* | 921 | $9.056 | Automatic Execution |
10:23:03 - 17-Jun-25 |
| Buy* | 872 | $9.056 | Automatic Execution |
10:23:03 - 17-Jun-25 |
| Buy* | 916 | $9.06 | Automatic Execution |
09:59:39 - 17-Jun-25 |
| Buy* | 860 | $9.06 | Automatic Execution |
09:59:39 - 17-Jun-25 |
| Buy* | 871 | $9.06 | Automatic Execution |
09:59:39 - 17-Jun-25 |
| Buy* | 932 | $9.06 | Automatic Execution |
09:59:39 - 17-Jun-25 |
| Buy* | 604 | $9.06 | Automatic Execution |
09:49:32 - 17-Jun-25 |
| Buy* | 668 | $9.06 | Automatic Execution |
09:49:32 - 17-Jun-25 |
| Buy* | 303 | $9.06 | Automatic Execution |
09:48:59 - 17-Jun-25 |
| Buy* | 270 | $9.06 | Automatic Execution |
09:48:59 - 17-Jun-25 |
| Buy* | 238 | $9.057 | Automatic Execution |
09:09:48 - 17-Jun-25 |
| Buy* | 259 | $9.057 | Automatic Execution |
09:09:48 - 17-Jun-25 |
| Buy* | 388 | $9.057 | Automatic Execution |
09:03:35 - 17-Jun-25 |
| Buy* | 396 | $9.057 | Automatic Execution |
09:03:35 - 17-Jun-25 |
| Sell* | 750 | $9.06 | Automatic Execution |
08:56:09 - 17-Jun-25 |
| Sell* | 245 | $9.059 | Automatic Execution |
08:56:08 - 17-Jun-25 |
| Sell* | 238 | $9.059 | Automatic Execution |
08:56:08 - 17-Jun-25 |
| Buy* | 436 | $9.056 | Automatic Execution |
08:55:58 - 17-Jun-25 |
| Buy* | 447 | $9.056 | Automatic Execution |
08:55:58 - 17-Jun-25 |
| Sell* | 1,902 | $9.05 | Automatic Execution |
08:51:44 - 17-Jun-25 |
| Sell* | 2,643 | $9.05 | Automatic Execution |
08:51:44 - 17-Jun-25 |
| Sell* | 9,482 | $9.056 | Automatic Execution |
08:44:10 - 17-Jun-25 |
| Sell* | 5,476 | $9.055 | Automatic Execution |
08:25:18 - 17-Jun-25 |
| Sell* | 864 | $9.055 | Automatic Execution |
08:25:05 - 17-Jun-25 |
| Sell* | 930 | $9.055 | Automatic Execution |
08:25:05 - 17-Jun-25 |
| Sell* | 880 | $9.055 | Automatic Execution |
08:25:05 - 17-Jun-25 |
| Sell* | 210 | $9.069 | Automatic Execution |
08:13:47 - 17-Jun-25 |
| Sell* | 27,965 | $9.121 | Automatic Execution |
13:17:13 - 16-Jun-25 |
| Buy* | 9,506 | $9.127 | Automatic Execution |
12:45:55 - 16-Jun-25 |
| Unknown* | 204 | $9.084182 | Currency Conversion Negotiated Trade |
11:22:07 - 16-Jun-25 |
| Buy* | 209 | $9.113 | Automatic Execution |
10:57:53 - 16-Jun-25 |
| Sell* | 83 | $9.108 | Automatic Execution |
10:54:51 - 16-Jun-25 |
| Buy* | 12,674 | $9.114 | Automatic Execution |
10:39:25 - 16-Jun-25 |
| Buy* | 9,506 | $9.114 | Automatic Execution |
10:39:25 - 16-Jun-25 |
| Sell* | 8,245 | $9.121 | Automatic Execution |
09:49:43 - 16-Jun-25 |
| Buy* | 1,183 | $9.116 | Automatic Execution |
08:27:24 - 16-Jun-25 |
| Buy* | 1,426 | $9.116 | Automatic Execution |
08:27:23 - 16-Jun-25 |
| Buy* | 1,521 | $9.116 | Automatic Execution |
08:27:23 - 16-Jun-25 |
| Sell* | 5,467 | $9.116 | Automatic Execution |
08:27:23 - 16-Jun-25 |
| Sell* | 7,604 | $9.117 | Automatic Execution |
08:27:23 - 16-Jun-25 |
| Sell* | 1,902 | $9.117 | Automatic Execution |
08:27:23 - 16-Jun-25 |
| Buy* | 1,426 | $9.116 | Automatic Execution |
08:27:23 - 16-Jun-25 |
| Buy* | 1,426 | $9.116 | Automatic Execution |
08:27:08 - 16-Jun-25 |
| Buy* | 1,426 | $9.116 | Automatic Execution |
08:27:08 - 16-Jun-25 |
| Sell* | 9,506 | $9.116 | Automatic Execution |
08:26:39 - 16-Jun-25 |
| Sell* | 31,500 | $9.116 | Automatic Execution |
08:26:39 - 16-Jun-25 |
| Buy* | 1,426 | $9.116 | Automatic Execution |
08:26:39 - 16-Jun-25 |
| Sell* | 32,926 | $9.117 | Automatic Execution |
08:26:34 - 16-Jun-25 |
| Sell* | 11,313 | $9.107 | Automatic Execution |
08:02:36 - 16-Jun-25 |
| Sell* | 3,642 | $9.102 | Automatic Execution |
08:00:48 - 16-Jun-25 |
| Sell* | 644 | $9.141 | Automatic Execution |
16:27:30 - 13-Jun-25 |
| Buy* | 2,755 | $9.136 | Automatic Execution |
16:04:00 - 13-Jun-25 |
| Buy* | 5,472 | $9.136 | Automatic Execution |
16:04:00 - 13-Jun-25 |
| Buy* | 2,814 | $9.116 | Automatic Execution |
15:49:16 - 13-Jun-25 |
| Buy* | 5,472 | $9.116 | Automatic Execution |
15:49:16 - 13-Jun-25 |
| Buy* | 2,669 | $9.13 | Automatic Execution |
15:40:23 - 13-Jun-25 |
| Buy* | 5,472 | $9.13 | Automatic Execution |
15:40:23 - 13-Jun-25 |
| Buy* | 2,913 | $9.118 | Automatic Execution |
15:27:42 - 13-Jun-25 |
| Buy* | 5,472 | $9.118 | Automatic Execution |
15:27:42 - 13-Jun-25 |
| Buy* | 2,823 | $9.122 | Automatic Execution |
15:16:32 - 13-Jun-25 |
| Buy* | 5,472 | $9.122 | Automatic Execution |
15:16:32 - 13-Jun-25 |
| Sell* | 27,914 | $9.119 | Automatic Execution |
15:13:31 - 13-Jun-25 |
| Buy* | 2,715 | $9.123 | Automatic Execution |
15:06:39 - 13-Jun-25 |
| Buy* | 2,677 | $9.111 | Automatic Execution |
14:58:57 - 13-Jun-25 |
| Buy* | 2,856 | $9.134 | Automatic Execution |
14:47:13 - 13-Jun-25 |
| Buy* | 7 | $9.147 | SI Trade |
14:41:30 - 13-Jun-25 |
| Buy* | 2,720 | $9.14 | Automatic Execution |
14:38:34 - 13-Jun-25 |
| Buy* | 2,861 | $9.107 | Automatic Execution |
14:30:33 - 13-Jun-25 |
| Buy* | 2,765 | $9.096 | Automatic Execution |
14:25:17 - 13-Jun-25 |
| Buy* | 2,933 | $9.096 | Automatic Execution |
14:25:17 - 13-Jun-25 |
| Buy* | 2,890 | $9.096 | Automatic Execution |
14:25:17 - 13-Jun-25 |
| Buy* | 2,879 | $9.096 | Automatic Execution |
14:25:17 - 13-Jun-25 |
| Sell* | 2,753 | $9.093 | Automatic Execution |
14:18:53 - 13-Jun-25 |
| Sell* | 2,816 | $9.095 | Automatic Execution |
14:11:59 - 13-Jun-25 |
| Sell* | 2,821 | $9.096 | Automatic Execution |
14:11:45 - 13-Jun-25 |
| Sell* | 2,865 | $9.097 | Automatic Execution |
13:54:12 - 13-Jun-25 |
| Sell* | 1,849 | $9.107 | Automatic Execution |
13:37:00 - 13-Jun-25 |
| Buy* | 2,834 | $9.104 | Automatic Execution |
13:21:46 - 13-Jun-25 |
| Buy* | 2,678 | $9.104 | Automatic Execution |
13:21:46 - 13-Jun-25 |
| Buy* | 2,858 | $9.104 | Automatic Execution |
13:21:46 - 13-Jun-25 |
| Buy* | 2,733 | $9.104 | Automatic Execution |
13:21:46 - 13-Jun-25 |
| Buy* | 2,797 | $9.10 | Automatic Execution |
13:18:32 - 13-Jun-25 |
| Buy* | 2,727 | $9.103 | Automatic Execution |
12:45:41 - 13-Jun-25 |
| Buy* | 2,712 | $9.103 | Automatic Execution |
12:45:41 - 13-Jun-25 |
| Buy* | 2,827 | $9.097 | Automatic Execution |
12:35:11 - 13-Jun-25 |
| Buy* | 2,711 | $9.096 | Automatic Execution |
12:22:20 - 13-Jun-25 |
| Buy* | 2,856 | $9.096 | Automatic Execution |
12:22:20 - 13-Jun-25 |
| Buy* | 2,846 | $9.102 | Automatic Execution |
12:07:28 - 13-Jun-25 |
| Buy* | 2,864 | $9.102 | Automatic Execution |
12:07:28 - 13-Jun-25 |
| Buy* | 2,784 | $9.097 | Automatic Execution |
12:02:01 - 13-Jun-25 |
| Buy* | 2,943 | $9.092 | Automatic Execution |
11:47:57 - 13-Jun-25 |
| Buy* | 2,782 | $9.091 | Automatic Execution |
11:47:37 - 13-Jun-25 |
| Sell* | 13 | $9.086 | SI Trade |
11:47:22 - 13-Jun-25 |
| Buy* | 2,859 | $9.089 | Automatic Execution |
11:36:49 - 13-Jun-25 |
| Buy* | 2,699 | $9.088 | Automatic Execution |
11:27:25 - 13-Jun-25 |
| Buy* | 2,900 | $9.088 | Automatic Execution |
11:27:25 - 13-Jun-25 |
| Buy* | 2,889 | $9.087 | Automatic Execution |
11:19:05 - 13-Jun-25 |
| Buy* | 2,931 | $9.084 | Automatic Execution |
11:12:06 - 13-Jun-25 |
| Buy* | 2,750 | $9.084 | Automatic Execution |
11:12:06 - 13-Jun-25 |
| Buy* | 2,689 | $9.084 | Automatic Execution |
11:12:06 - 13-Jun-25 |
| Buy* | 2,773 | $9.084 | Automatic Execution |
11:12:06 - 13-Jun-25 |
| Buy* | 2,896 | $9.084 | Automatic Execution |
11:12:06 - 13-Jun-25 |
| Sell* | 2,714 | $9.079 | Automatic Execution |
11:05:32 - 13-Jun-25 |
| Sell* | 2,672 | $9.08 | Automatic Execution |
11:02:24 - 13-Jun-25 |
| Sell* | 2,741 | $9.08 | Automatic Execution |
11:00:57 - 13-Jun-25 |
| Buy* | 2,756 | $9.089 | Automatic Execution |
10:29:27 - 13-Jun-25 |
| Buy* | 2,773 | $9.084 | Automatic Execution |
10:15:49 - 13-Jun-25 |
| Buy* | 2,790 | $9.077 | Automatic Execution |
10:15:42 - 13-Jun-25 |
| Buy* | 2,722 | $9.077 | Automatic Execution |
10:15:42 - 13-Jun-25 |
| Buy* | 2,757 | $9.077 | Automatic Execution |
10:15:42 - 13-Jun-25 |