| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,354 | $9.398 | Automatic Execution |
15:56:26 - 05-Nov-25 |
| Sell* | 14,646 | $9.398 | Automatic Execution |
15:56:26 - 05-Nov-25 |
| Sell* | 1,500 | $9.401 | Automatic Execution |
15:55:46 - 05-Nov-25 |
| Buy* | 1 | $9.402 | SI Trade |
09:46:19 - 05-Nov-25 |
| Sell* | 740 | $9.4046 | Negotiated Trade |
08:46:21 - 05-Nov-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:20:12 - 05-Nov-25 |
| Unknown* | 0 | $9.409 | SI Trade |
08:16:19 - 05-Nov-25 |
| Buy* | 122 | $9.421 | Result of RFQ |
15:01:36 - 04-Nov-25 |
| Buy* | 246 | $9.399 | Automatic Execution |
11:46:10 - 04-Nov-25 |
| Buy* | 246 | $9.381 | Automatic Execution |
10:17:51 - 04-Nov-25 |
| Buy* | 4,740 | $9.376 | Automatic Execution |
10:06:27 - 04-Nov-25 |
| Buy* | 983 | $9.373 | Automatic Execution |
10:06:01 - 04-Nov-25 |
| Buy* | 4,324 | $9.373 | Automatic Execution |
10:06:01 - 04-Nov-25 |
| Buy* | 846 | $9.373 | Automatic Execution |
10:05:35 - 04-Nov-25 |
| Buy* | 4,461 | $9.373 | Automatic Execution |
10:05:35 - 04-Nov-25 |
| Buy* | 4,282 | $9.375 | Automatic Execution |
09:58:47 - 04-Nov-25 |
| Buy* | 1,025 | $9.375 | Automatic Execution |
09:58:47 - 04-Nov-25 |
| Buy* | 1,234 | $9.39 | Automatic Execution |
09:49:24 - 04-Nov-25 |
| Buy* | 4,073 | $9.39 | Automatic Execution |
09:49:24 - 04-Nov-25 |
| Buy* | 1,265 | $9.394 | Automatic Execution |
09:41:33 - 04-Nov-25 |
| Buy* | 4,042 | $9.394 | Automatic Execution |
09:41:33 - 04-Nov-25 |
| Buy* | 4,088 | $9.389 | Automatic Execution |
09:35:00 - 04-Nov-25 |
| Buy* | 120 | $9.398 | SI Trade |
08:49:38 - 04-Nov-25 |
| Sell* | 6 | $9.475 | Automatic Execution |
14:33:16 - 03-Nov-25 |
| Unknown* | 1 | $9.50 | SI Trade |
08:00:14 - 03-Nov-25 |
| Sell* | 3 | $9.451 | SI Trade |
16:15:34 - 31-Oct-25 |
| Buy* | 177 | $9.457 | Automatic Execution |
16:12:51 - 31-Oct-25 |
| Buy* | 3 | $9.46 | SI Trade |
16:12:15 - 31-Oct-25 |
| Buy* | 12 | $9.489 | SI Trade |
14:54:39 - 31-Oct-25 |
| Buy* | 25 | $9.484 | SI Trade |
14:54:38 - 31-Oct-25 |
| Buy* | 47 | $9.484 | Automatic Execution |
14:54:38 - 31-Oct-25 |
| Buy* | 245 | $9.465 | Automatic Execution |
13:26:40 - 31-Oct-25 |
| Sell* | 2 | $9.456 | SI Trade |
10:28:50 - 31-Oct-25 |
| Buy* | 52 | $9.474 | Automatic Execution |
08:42:50 - 31-Oct-25 |
| Buy* | 1 | $9.473 | SI Trade |
08:26:56 - 31-Oct-25 |
| Sell* | 1 | $9.462 | SI Trade |
08:26:25 - 31-Oct-25 |
| Unknown* | 3 | $9.474 | SI Trade |
08:22:14 - 31-Oct-25 |
| Buy* | 2 | $9.517 | SI Trade |
16:28:38 - 30-Oct-25 |
| Buy* | 4 | $9.517 | SI Trade |
16:28:36 - 30-Oct-25 |
| Buy* | 47 | $9.517 | Automatic Execution |
16:28:36 - 30-Oct-25 |
| Buy* | 55 | $9.517 | Automatic Execution |
16:28:34 - 30-Oct-25 |
| Sell* | 246 | $9.48 | Automatic Execution |
13:33:44 - 30-Oct-25 |
| Sell* | 200 | $9.486 | Automatic Execution |
11:09:26 - 30-Oct-25 |
| Unknown* | 0 | $9.484 | SI Trade |
10:41:39 - 30-Oct-25 |
| Sell* | 4,311 | $9.486 | Automatic Execution |
09:23:30 - 30-Oct-25 |
| Sell* | 4,311 | $9.486 | Automatic Execution |
09:23:30 - 30-Oct-25 |
| Sell* | 246 | $9.485 | Automatic Execution |
09:22:36 - 30-Oct-25 |
| Sell* | 4,760 | $9.485 | Automatic Execution |
09:22:25 - 30-Oct-25 |
| Sell* | 4,760 | $9.485 | Automatic Execution |
09:22:25 - 30-Oct-25 |
| Sell* | 4,084 | $9.486 | Automatic Execution |
09:22:11 - 30-Oct-25 |
| Sell* | 4,084 | $9.486 | Automatic Execution |
09:22:11 - 30-Oct-25 |
| Sell* | 4,134 | $9.487 | Automatic Execution |
09:22:01 - 30-Oct-25 |
| Sell* | 4,134 | $9.487 | Automatic Execution |
09:22:01 - 30-Oct-25 |
| Sell* | 4,277 | $9.487 | Automatic Execution |
09:21:32 - 30-Oct-25 |
| Sell* | 4,277 | $9.487 | Automatic Execution |
09:21:32 - 30-Oct-25 |
| Sell* | 4,397 | $9.487 | Automatic Execution |
09:21:21 - 30-Oct-25 |
| Sell* | 4,397 | $9.487 | Automatic Execution |
09:21:21 - 30-Oct-25 |
| Sell* | 7,688 | $9.487 | Automatic Execution |
09:21:01 - 30-Oct-25 |
| Sell* | 4,543 | $9.487 | Automatic Execution |
09:20:53 - 30-Oct-25 |
| Sell* | 4,122 | $9.488 | Automatic Execution |
09:20:43 - 30-Oct-25 |
| Sell* | 4,150 | $9.488 | Automatic Execution |
09:20:42 - 30-Oct-25 |
| Sell* | 246 | $9.488 | Automatic Execution |
09:20:42 - 30-Oct-25 |
| Sell* | 4,206 | $9.491 | Automatic Execution |
09:20:17 - 30-Oct-25 |
| Sell* | 4,206 | $9.491 | Automatic Execution |
09:20:17 - 30-Oct-25 |
| Buy* | 60 | $9.498 | Automatic Execution |
09:19:51 - 30-Oct-25 |
| Sell* | 246 | $9.49 | Automatic Execution |
09:18:04 - 30-Oct-25 |
| Sell* | 4,126 | $9.49 | Automatic Execution |
09:18:03 - 30-Oct-25 |
| Sell* | 4,126 | $9.49 | Automatic Execution |
09:18:03 - 30-Oct-25 |
| Buy* | 1 | $9.533 | Automatic Execution |
16:29:34 - 29-Oct-25 |
| Buy* | 1,814 | $9.544 | SI Trade |
13:58:54 - 29-Oct-25 |
| Unknown* | 0 | $9.539 | SI Trade |
13:50:19 - 29-Oct-25 |
| Sell* | 12,500 | $9.55 | Automatic Execution |
13:31:38 - 29-Oct-25 |
| Buy* | 244 | $9.568 | Automatic Execution |
10:25:48 - 29-Oct-25 |
| Buy* | 243 | $9.612 | Automatic Execution |
13:19:32 - 28-Oct-25 |
| Buy* | 243 | $9.613 | Automatic Execution |
13:18:23 - 28-Oct-25 |
| Buy* | 243 | $9.614 | Automatic Execution |
13:17:17 - 28-Oct-25 |
| Buy* | 243 | $9.614 | Automatic Execution |
13:13:59 - 28-Oct-25 |
| Buy* | 243 | $9.615 | Automatic Execution |
13:12:48 - 28-Oct-25 |
| Buy* | 243 | $9.613 | Automatic Execution |
13:09:01 - 28-Oct-25 |
| Buy* | 243 | $9.61 | Automatic Execution |
13:06:36 - 28-Oct-25 |
| Buy* | 243 | $9.609 | Automatic Execution |
13:05:29 - 28-Oct-25 |
| Buy* | 243 | $9.609 | Automatic Execution |
13:04:25 - 28-Oct-25 |
| Buy* | 243 | $9.607 | Automatic Execution |
13:03:07 - 28-Oct-25 |
| Buy* | 243 | $9.609 | Automatic Execution |
13:02:16 - 28-Oct-25 |
| Buy* | 243 | $9.609 | Automatic Execution |
13:01:16 - 28-Oct-25 |
| Buy* | 243 | $9.609 | Automatic Execution |
11:40:46 - 28-Oct-25 |
| Buy* | 243 | $9.609 | Automatic Execution |
11:39:42 - 28-Oct-25 |
| Buy* | 27 | $9.614 | SI Trade |
08:25:40 - 28-Oct-25 |
| Buy* | 9 | $9.615 | SI Trade |
08:16:14 - 28-Oct-25 |
| Sell* | 44 | $9.585 | Automatic Execution |
15:17:54 - 27-Oct-25 |
| Sell* | 40 | $9.589 | Automatic Execution |
14:42:37 - 27-Oct-25 |
| Sell* | 243 | $9.582 | Automatic Execution |
09:38:38 - 27-Oct-25 |
| Buy* | 7 | $9.591 | SI Trade |
08:43:48 - 27-Oct-25 |
| Unknown* | 21 | $9.604 | SI Trade |
08:22:05 - 27-Oct-25 |
| Buy* | 196 | $9.596 | Automatic Execution |
08:22:05 - 27-Oct-25 |
| Buy* | 2 | $9.509 | SI Trade |
15:37:17 - 23-Oct-25 |
| Sell* | 7,664 | $9.505 | Automatic Execution |
12:02:04 - 23-Oct-25 |
| Sell* | 23,800 | $9.505 | Automatic Execution |
12:02:04 - 23-Oct-25 |
| Buy* | 4 | $9.511 | SI Trade |
09:04:28 - 23-Oct-25 |
| Buy* | 2 | $9.511 | SI Trade |
09:04:08 - 23-Oct-25 |
| Sell* | 57 | $9.511 | Automatic Execution |
12:10:19 - 22-Oct-25 |
| Unknown* | 0 | $9.534 | SI Trade |
08:09:21 - 22-Oct-25 |
| Buy* | 1,396 | $9.514 | SI Trade |
08:29:06 - 21-Oct-25 |
| Buy* | 2 | $9.529 | SI Trade |
08:00:08 - 21-Oct-25 |
| Sell* | 2 | $9.449 | SI Trade |
08:00:08 - 21-Oct-25 |
| Sell* | 38 | $9.448 | Automatic Execution |
11:46:17 - 20-Oct-25 |
| Unknown* | 0 | $9.461 | SI Trade |
08:53:26 - 20-Oct-25 |
| Unknown* | 0 | $9.393 | SI Trade |
08:00:06 - 20-Oct-25 |
| Sell* | 250 | $9.344 | Automatic Execution |
12:09:24 - 17-Oct-25 |
| Buy* | 243 | $9.534 | Automatic Execution |
13:44:00 - 15-Oct-25 |
| Buy* | 243 | $9.535 | Automatic Execution |
13:43:55 - 15-Oct-25 |
| Buy* | 243 | $9.535 | Automatic Execution |
13:43:50 - 15-Oct-25 |
| Buy* | 243 | $9.535 | Automatic Execution |
13:43:45 - 15-Oct-25 |
| Buy* | 243 | $9.535 | Automatic Execution |
13:43:40 - 15-Oct-25 |
| Buy* | 243 | $9.535 | Automatic Execution |
13:43:35 - 15-Oct-25 |
| Buy* | 243 | $9.535 | Automatic Execution |
13:43:30 - 15-Oct-25 |
| Buy* | 243 | $9.535 | Automatic Execution |
13:43:25 - 15-Oct-25 |
| Buy* | 243 | $9.535 | Automatic Execution |
13:43:20 - 15-Oct-25 |
| Buy* | 243 | $9.535 | Automatic Execution |
13:43:15 - 15-Oct-25 |
| Buy* | 243 | $9.535 | Automatic Execution |
13:43:10 - 15-Oct-25 |
| Buy* | 243 | $9.535 | Automatic Execution |
13:43:05 - 15-Oct-25 |
| Buy* | 243 | $9.537 | Automatic Execution |
13:42:54 - 15-Oct-25 |
| Buy* | 243 | $9.537 | Automatic Execution |
13:42:42 - 15-Oct-25 |
| Buy* | 243 | $9.537 | Automatic Execution |
13:42:37 - 15-Oct-25 |
| Buy* | 243 | $9.537 | Automatic Execution |
13:42:30 - 15-Oct-25 |
| Buy* | 243 | $9.536 | Automatic Execution |
13:42:20 - 15-Oct-25 |
| Buy* | 243 | $9.535 | Automatic Execution |
13:42:15 - 15-Oct-25 |
| Buy* | 243 | $9.535 | Automatic Execution |
13:42:03 - 15-Oct-25 |
| Buy* | 243 | $9.535 | Automatic Execution |
13:41:55 - 15-Oct-25 |
| Buy* | 243 | $9.535 | Automatic Execution |
13:41:50 - 15-Oct-25 |
| Buy* | 243 | $9.535 | Automatic Execution |
13:41:45 - 15-Oct-25 |
| Unknown* | 104 | $9.531488 | Currency Conversion Negotiated Trade |
08:42:09 - 15-Oct-25 |
| Buy* | 30 | $9.468 | Automatic Execution |
15:54:34 - 14-Oct-25 |
| Buy* | 2,451 | $9.452 | SI Trade |
15:18:00 - 14-Oct-25 |
| Sell* | 852 | $9.413 | Automatic Execution |
14:32:46 - 14-Oct-25 |
| Sell* | 248 | $9.398 | Automatic Execution |
11:46:39 - 14-Oct-25 |
| Sell* | 248 | $9.398 | Automatic Execution |
11:46:17 - 14-Oct-25 |
| Sell* | 248 | $9.408 | Automatic Execution |
11:38:44 - 14-Oct-25 |
| Buy* | 852 | $9.414 | Automatic Execution |
08:55:18 - 14-Oct-25 |
| Buy* | 248 | $9.412 | Automatic Execution |
08:43:15 - 14-Oct-25 |
| Unknown* | 0 | $9.442 | SI Trade |
16:08:11 - 13-Oct-25 |
| Sell* | 239 | $9.453 | Automatic Execution |
12:03:57 - 13-Oct-25 |
| Sell* | 245 | $9.457 | Automatic Execution |
12:03:37 - 13-Oct-25 |
| Sell* | 245 | $9.457 | Automatic Execution |
12:03:29 - 13-Oct-25 |
| Sell* | 155 | $9.458 | Automatic Execution |
10:04:37 - 13-Oct-25 |
| Sell* | 245 | $9.459 | Automatic Execution |
10:04:37 - 13-Oct-25 |
| Sell* | 276 | $9.472 | Automatic Execution |
09:15:06 - 13-Oct-25 |
| Sell* | 244 | $9.472 | Automatic Execution |
09:15:06 - 13-Oct-25 |
| Sell* | 5,264 | $9.482 | Automatic Execution |
08:36:57 - 13-Oct-25 |
| Sell* | 5,264 | $9.48 | Automatic Execution |
08:23:57 - 13-Oct-25 |
| Sell* | 5,264 | $9.48 | Automatic Execution |
08:23:54 - 13-Oct-25 |
| Unknown* | 0 | $9.487 | SI Trade |
08:23:04 - 13-Oct-25 |
| Unknown* | 0 | $9.423 | SI Trade |
08:00:24 - 13-Oct-25 |
| Sell* | 243 | $9.514 | Automatic Execution |
16:10:40 - 10-Oct-25 |
| Sell* | 244 | $9.558 | Automatic Execution |
14:29:16 - 10-Oct-25 |
| Unknown* | 0 | $9.558 | SI Trade |
13:22:09 - 10-Oct-25 |
| Buy* | 400 | $9.552 | Automatic Execution |
10:42:06 - 10-Oct-25 |
| Buy* | 85 | $9.563 | Automatic Execution |
09:35:44 - 10-Oct-25 |
| Sell* | 1 | $9.532 | SI Trade |
08:00:19 - 10-Oct-25 |
| Sell* | 3 | $9.578 | SI Trade |
08:00:02 - 09-Oct-25 |
| Unknown* | 175,793 | $9.5868 | OTC Trade |
17:59:16 - 08-Oct-25 |
| Buy* | 1 | $9.556 | SI Trade |
14:40:36 - 08-Oct-25 |
| Unknown* | 0 | $9.573 | SI Trade |
08:15:15 - 08-Oct-25 |
| Buy* | 1 | $9.567 | SI Trade |
09:14:38 - 07-Oct-25 |
| Sell* | 35 | $9.56 | Automatic Execution |
08:40:51 - 07-Oct-25 |
| Buy* | 35 | $9.559 | SI Trade |
16:21:13 - 06-Oct-25 |
| Buy* | 35 | $9.564 | Result of RFQ |
13:53:36 - 06-Oct-25 |
| Buy* | 468 | $9.565 | Automatic Execution |
10:07:42 - 06-Oct-25 |
| Buy* | 32 | $9.565 | Automatic Execution |
09:55:27 - 06-Oct-25 |
| Sell* | 252 | $9.553 | Automatic Execution |
14:33:01 - 03-Oct-25 |
| Unknown* | 4 | $9.565 | SI Trade |
08:03:07 - 03-Oct-25 |
| Unknown* | 37 | $9.565 | SI Trade |
08:03:07 - 03-Oct-25 |
| Buy* | 5,250 | $9.557 | Automatic Execution |
14:51:27 - 02-Oct-25 |
| Buy* | 5,250 | $9.556 | Automatic Execution |
14:48:30 - 02-Oct-25 |
| Sell* | 252 | $9.553 | Automatic Execution |
14:31:57 - 02-Oct-25 |
| Unknown* | 0 | $9.572 | SI Trade |
14:01:24 - 02-Oct-25 |
| Buy* | 1 | $9.57 | SI Trade |
13:43:40 - 02-Oct-25 |
| Unknown* | 0 | $9.559 | SI Trade |
13:43:20 - 02-Oct-25 |
| Buy* | 100 | $9.569 | Automatic Execution |
09:02:34 - 02-Oct-25 |
| Sell* | 3 | $9.549 | SI Trade |
08:01:24 - 02-Oct-25 |
| Sell* | 26 | $9.548 | SI Trade |
08:01:22 - 02-Oct-25 |
| Buy* | 955 | $9.522 | Automatic Execution |
15:50:14 - 01-Oct-25 |
| Buy* | 2 | $9.511 | Automatic Execution |
13:46:29 - 01-Oct-25 |
| Sell* | 1 | $9.478 | Automatic Execution |
09:10:30 - 01-Oct-25 |
| Buy* | 1 | $9.485 | SI Trade |
08:46:19 - 01-Oct-25 |
| Unknown* | 0 | $9.521 | SI Trade |
15:23:46 - 30-Sep-25 |
| Buy* | 5 | $9.489 | Automatic Execution |
13:53:09 - 30-Sep-25 |
| Buy* | 474 | $9.486 | Automatic Execution |
09:48:49 - 30-Sep-25 |
| Buy* | 44 | $9.498 | SI Trade |
08:31:09 - 30-Sep-25 |
| Sell* | 500 | $9.531 | SI Trade |
12:01:39 - 29-Sep-25 |
| Buy* | 14,833 | $9.478 | Suspected BUY Trade |
16:35:13 - 26-Sep-25 |
| Unknown* | 0 | $9.481 | SI Trade |
14:33:53 - 26-Sep-25 |
| Sell* | 10,596 | $9.454 | Uncrossing Trade |
08:00:26 - 26-Sep-25 |
| Unknown* | 2,362 | $9.4402 | OTC Trade |
15:01:04 - 25-Sep-25 |
| Sell* | 14,851 | $9.453 | Automatic Execution |
14:51:45 - 25-Sep-25 |
| Buy* | 5,254 | $9.504 | Automatic Execution |
15:46:35 - 24-Sep-25 |
| Sell* | 14,870 | $9.503 | Automatic Execution |
14:43:59 - 24-Sep-25 |
| Sell* | 24,783 | $9.503 | Automatic Execution |
14:43:59 - 24-Sep-25 |
| Unknown* | 0 | $9.507 | SI Trade |
12:53:00 - 24-Sep-25 |
| Buy* | 1 | $9.51 | SI Trade |
12:40:33 - 24-Sep-25 |