| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,212 | $9.491 | Uncrossing Trade |
16:35:21 - 18-Sep-25 |
| Buy* | 5 | $9.478 | Automatic Execution |
14:35:17 - 18-Sep-25 |
| Sell* | 9 | $9.504 | SI Trade |
11:24:43 - 18-Sep-25 |
| Sell* | 25 | $9.505 | SI Trade |
11:24:42 - 18-Sep-25 |
| Sell* | 254 | $9.459 | Automatic Execution |
13:21:15 - 17-Sep-25 |
| Unknown* | 0 | $9.466 | SI Trade |
08:14:25 - 17-Sep-25 |
| Unknown* | 0 | $9.466 | SI Trade |
08:14:16 - 17-Sep-25 |
| Buy* | 10 | $9.499 | Automatic Execution |
11:22:53 - 16-Sep-25 |
| Buy* | 6 | $9.499 | SI Trade |
11:01:08 - 16-Sep-25 |
| Buy* | 4 | $9.502 | SI Trade |
10:06:12 - 16-Sep-25 |
| Buy* | 3 | $9.502 | SI Trade |
10:04:15 - 16-Sep-25 |
| Buy* | 18 | $9.498 | Automatic Execution |
09:39:19 - 16-Sep-25 |
| Sell* | 4,710 | $9.506 | Result of RFQ |
14:42:42 - 15-Sep-25 |
| Unknown* | 0 | $9.494 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $9.507 | SI Trade |
08:00:02 - 15-Sep-25 |
| Sell* | 2,760 | $9.519 | Result of RFQ |
15:17:28 - 12-Sep-25 |
| Unknown* | 0 | $9.505 | SI Trade |
10:06:48 - 12-Sep-25 |
| Sell* | 2 | $9.519 | SI Trade |
09:59:41 - 12-Sep-25 |
| Buy* | 2 | $9.574 | SI Trade |
08:00:29 - 12-Sep-25 |
| Sell* | 5,275 | $9.503 | Automatic Execution |
12:59:58 - 11-Sep-25 |
| Unknown* | 474 | $9.484874 | Currency Conversion Negotiated Trade |
13:15:18 - 10-Sep-25 |
| Sell* | 3,115 | $9.47 | Result of RFQ |
11:20:00 - 10-Sep-25 |
| Unknown* | 0 | $9.468 | SI Trade |
08:00:05 - 10-Sep-25 |
| Buy* | 1 | $9.391 | Automatic Execution |
14:44:35 - 09-Sep-25 |
| Sell* | 1,245 | $9.396 | Automatic Execution |
16:13:54 - 08-Sep-25 |
| Buy* | 10 | $9.395 | SI Trade |
16:07:18 - 08-Sep-25 |
| Unknown* | 0 | $9.389 | SI Trade |
08:00:21 - 08-Sep-25 |
| Sell* | 600 | $9.369 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Sell* | 2,648 | $9.408 | Automatic Execution |
15:11:24 - 05-Sep-25 |
| Buy* | 11,012 | $9.417 | Automatic Execution |
13:55:05 - 05-Sep-25 |
| Buy* | 256 | $9.408 | Automatic Execution |
13:44:48 - 05-Sep-25 |
| Buy* | 130 | $9.42 | Automatic Execution |
13:36:19 - 05-Sep-25 |
| Unknown* | 0 | $9.385 | SI Trade |
13:28:12 - 05-Sep-25 |
| Sell* | 1 | $9.389 | SI Trade |
13:18:52 - 05-Sep-25 |
| Buy* | 1,028 | $9.402 | Result of RFQ |
09:44:56 - 05-Sep-25 |
| Unknown* | 0 | $9.397 | SI Trade |
08:17:39 - 05-Sep-25 |
| Unknown* | 0 | $9.407 | SI Trade |
08:00:29 - 05-Sep-25 |
| Buy* | 1,245 | $9.348 | Automatic Execution |
16:26:48 - 04-Sep-25 |
| Unknown* | 0 | $9.337 | SI Trade |
13:02:12 - 04-Sep-25 |
| Sell* | 7,280 | $9.338 | Result of RFQ |
10:36:38 - 04-Sep-25 |
| Unknown* | 0 | $9.334 | SI Trade |
08:00:12 - 04-Sep-25 |
| Sell* | 10 | $9.306 | SI Trade |
14:43:41 - 03-Sep-25 |
| Unknown* | 0 | $9.312 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | $9.312 | SI Trade |
08:00:12 - 03-Sep-25 |
| Sell* | 20 | $9.302 | Automatic Execution |
14:56:36 - 02-Sep-25 |
| Sell* | 1,106 | $9.274 | Automatic Execution |
14:44:09 - 02-Sep-25 |
| Buy* | 5,335 | $9.298 | Automatic Execution |
14:27:43 - 02-Sep-25 |
| Sell* | 498 | $9.329 | Automatic Execution |
10:07:19 - 02-Sep-25 |
| Unknown* | 11 | $9.362 | SI Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 0 | $9.362 | SI Trade |
08:00:01 - 01-Sep-25 |
| Buy* | 1,604 | $9.348 | Automatic Execution |
15:55:58 - 29-Aug-25 |
| Buy* | 24 | $9.368 | SI Trade |
10:54:38 - 29-Aug-25 |
| Buy* | 13 | $9.375 | SI Trade |
08:00:13 - 29-Aug-25 |
| Buy* | 14,888 | $9.342 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Sell* | 5,343 | $9.345 | Automatic Execution |
14:43:34 - 28-Aug-25 |
| Sell* | 5,343 | $9.347 | Automatic Execution |
14:42:19 - 28-Aug-25 |
| Sell* | 14,888 | $9.345 | Automatic Execution |
14:41:44 - 28-Aug-25 |
| Unknown* | 0 | $9.418 | SI Trade |
08:00:18 - 28-Aug-25 |
| Buy* | 13 | $9.418 | SI Trade |
08:00:18 - 28-Aug-25 |
| Buy* | 2,474 | $9.357 | SI Trade |
14:41:19 - 27-Aug-25 |
| Unknown* | 0 | $9.356 | SI Trade |
13:48:57 - 27-Aug-25 |
| Unknown* | 0 | $9.356 | SI Trade |
13:48:57 - 27-Aug-25 |
| Unknown* | 0 | $9.356 | SI Trade |
13:48:57 - 27-Aug-25 |
| Sell* | 63 | $9.349 | Automatic Execution |
13:42:56 - 27-Aug-25 |
| Sell* | 12 | $9.356 | SI Trade |
11:34:55 - 27-Aug-25 |
| Sell* | 194 | $9.356 | Automatic Execution |
10:57:10 - 27-Aug-25 |
| Unknown* | 0 | $9.33 | SI Trade |
09:41:54 - 26-Aug-25 |
| Unknown* | 0 | $9.365 | SI Trade |
08:00:15 - 26-Aug-25 |
| Buy* | 63 | $9.438 | Automatic Execution |
15:08:11 - 22-Aug-25 |
| Sell* | 160 | $9.437 | Automatic Execution |
15:05:03 - 22-Aug-25 |
| Buy* | 1,207 | $9.408 | Result of RFQ |
14:33:14 - 22-Aug-25 |
| Buy* | 4 | $9.383 | SI Trade |
13:05:00 - 22-Aug-25 |
| Unknown* | 0 | $9.369 | SI Trade |
08:00:06 - 22-Aug-25 |
| Sell* | 160 | $9.353 | Automatic Execution |
14:30:55 - 21-Aug-25 |
| Buy* | 746 | $9.372 | SI Trade |
16:08:39 - 20-Aug-25 |
| Sell* | 203 | $9.373 | Automatic Execution |
14:28:00 - 20-Aug-25 |
| Buy* | 5,341 | $9.369 | Automatic Execution |
14:27:28 - 20-Aug-25 |
| Sell* | 1,776 | $9.362 | Automatic Execution |
12:01:19 - 20-Aug-25 |
| Unknown* | 0 | $9.357 | SI Trade |
08:00:30 - 20-Aug-25 |
| Buy* | 1,776 | $9.363 | Automatic Execution |
16:09:13 - 19-Aug-25 |
| Sell* | 14 | $9.334 | SI Trade |
08:35:39 - 19-Aug-25 |
| Buy* | 1 | $9.36 | SI Trade |
13:09:04 - 18-Aug-25 |
| Unknown* | 0 | $9.365 | SI Trade |
09:34:43 - 18-Aug-25 |
| Unknown* | 10 | $9.365 | SI Trade |
08:32:00 - 18-Aug-25 |
| Unknown* | 0 | $9.424 | SI Trade |
08:01:37 - 18-Aug-25 |
| Unknown* | 0 | $9.424 | SI Trade |
08:01:37 - 18-Aug-25 |
| Sell* | 2 | $9.349 | SI Trade |
16:01:23 - 15-Aug-25 |
| Sell* | 26 | $9.349 | SI Trade |
16:01:23 - 15-Aug-25 |
| Sell* | 1,341 | $9.35 | Automatic Execution |
14:25:00 - 15-Aug-25 |
| Buy* | 14 | $9.357 | SI Trade |
15:06:30 - 14-Aug-25 |
| Buy* | 1,290 | $9.35 | SI Trade |
14:59:43 - 14-Aug-25 |
| Unknown* | 0 | $9.342 | SI Trade |
14:10:48 - 14-Aug-25 |
| Sell* | 160 | $9.343 | Automatic Execution |
13:31:59 - 14-Aug-25 |
| Unknown* | 0 | $9.351 | SI Trade |
08:00:23 - 14-Aug-25 |
| Sell* | 227 | $9.254 | SI Trade |
15:25:34 - 12-Aug-25 |
| Sell* | 14,357 | $9.254 | Automatic Execution |
15:10:51 - 12-Aug-25 |
| Sell* | 5,411 | $9.254 | Automatic Execution |
15:10:51 - 12-Aug-25 |
| Sell* | 1 | $9.258 | SI Trade |
15:04:57 - 12-Aug-25 |
| Sell* | 15,704 | $9.264 | Automatic Execution |
14:41:38 - 12-Aug-25 |
| Unknown* | 0 | $9.289 | SI Trade |
08:00:02 - 11-Aug-25 |
| Sell* | 918 | $9.259 | Automatic Execution |
15:12:53 - 08-Aug-25 |
| Buy* | 351 | $9.255 | Automatic Execution |
13:28:38 - 08-Aug-25 |
| Buy* | 50 | $9.259 | Automatic Execution |
09:37:34 - 08-Aug-25 |
| Buy* | 14 | $9.258 | SI Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 0 | $9.251 | SI Trade |
15:15:43 - 07-Aug-25 |
| Buy* | 4,390 | $9.258 | Result of RFQ |
15:10:45 - 07-Aug-25 |
| Buy* | 1,341 | $9.271 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 15,743 | $9.267 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Unknown* | 0 | $9.263 | SI Trade |
08:00:03 - 07-Aug-25 |
| Sell* | 1,497 | $9.233 | Automatic Execution |
16:24:43 - 06-Aug-25 |
| Buy* | 207 | $9.203 | Automatic Execution |
15:04:31 - 06-Aug-25 |
| Buy* | 1,497 | $9.198 | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Buy* | 5,427 | $9.192 | Automatic Execution |
14:44:31 - 06-Aug-25 |
| Sell* | 495 | $9.202 | Automatic Execution |
11:14:34 - 06-Aug-25 |
| Sell* | 207 | $9.204 | Automatic Execution |
11:14:34 - 06-Aug-25 |
| Unknown* | 2,328 | $9.1987 | OTC Trade |
10:58:31 - 06-Aug-25 |
| Sell* | 207 | $9.207 | Automatic Execution |
10:27:48 - 06-Aug-25 |
| Buy* | 18,723 | $9.214 | Suspected BUY Trade |
08:00:20 - 06-Aug-25 |
| Buy* | 5,404 | $9.268 | Automatic Execution |
14:43:02 - 05-Aug-25 |
| Sell* | 4,239 | $9.254 | Automatic Execution |
08:04:17 - 05-Aug-25 |
| Buy* | 1 | $9.265 | SI Trade |
08:00:11 - 05-Aug-25 |
| Sell* | 328 | $9.259 | Automatic Execution |
16:07:18 - 04-Aug-25 |
| Buy* | 499 | $9.261 | SI Trade |
16:06:49 - 04-Aug-25 |
| Sell* | 642 | $9.24 | Automatic Execution |
15:33:00 - 04-Aug-25 |
| Buy* | 14 | $9.194 | SI Trade |
12:54:13 - 04-Aug-25 |
| Unknown* | 0 | $9.189 | SI Trade |
10:51:20 - 04-Aug-25 |
| Unknown* | 0 | $9.193 | SI Trade |
10:38:31 - 04-Aug-25 |
| Unknown* | 11 | $9.193902 | Currency Conversion Negotiated Trade |
09:30:48 - 04-Aug-25 |
| Buy* | 1 | $9.183 | SI Trade |
09:04:51 - 04-Aug-25 |
| Unknown* | 0 | $9.18 | SI Trade |
08:57:29 - 04-Aug-25 |
| Unknown* | 0 | $9.168 | SI Trade |
08:00:00 - 04-Aug-25 |
| Sell* | 5,383 | $9.146 | Uncrossing Trade |
16:35:09 - 01-Aug-25 |
| Buy* | 4 | $9.159 | SI Trade |
15:33:38 - 01-Aug-25 |
| Sell* | 5 | $9.164 | SI Trade |
14:46:15 - 01-Aug-25 |
| Sell* | 208 | $9.163 | Automatic Execution |
14:28:01 - 01-Aug-25 |
| Sell* | 160 | $9.16 | Automatic Execution |
13:37:30 - 01-Aug-25 |
| Sell* | 208 | $9.153 | Automatic Execution |
13:35:48 - 01-Aug-25 |
| Sell* | 208 | $9.152 | Automatic Execution |
13:31:30 - 01-Aug-25 |
| Buy* | 23 | $9.157 | Automatic Execution |
13:01:52 - 01-Aug-25 |
| Buy* | 4 | $9.148 | SI Trade |
11:27:10 - 01-Aug-25 |
| Buy* | 2 | $9.149 | SI Trade |
09:45:08 - 01-Aug-25 |
| Unknown* | 0 | $9.17 | SI Trade |
08:34:46 - 01-Aug-25 |
| Sell* | 5,383 | $9.175 | Automatic Execution |
08:20:00 - 01-Aug-25 |
| Sell* | 9,248 | $9.176 | Automatic Execution |
08:19:43 - 01-Aug-25 |
| Sell* | 7 | $9.177 | SI Trade |
08:05:32 - 01-Aug-25 |
| Buy* | 536 | $9.307 | Automatic Execution |
14:50:24 - 31-Jul-25 |
| Sell* | 15,413 | $9.303 | Automatic Execution |
14:45:32 - 31-Jul-25 |
| Sell* | 205 | $9.306 | Automatic Execution |
14:37:31 - 31-Jul-25 |
| Sell* | 617 | $9.30 | Automatic Execution |
14:18:35 - 31-Jul-25 |
| Sell* | 160 | $9.30 | Automatic Execution |
12:44:57 - 31-Jul-25 |
| Buy* | 205 | $9.304 | Automatic Execution |
11:52:55 - 31-Jul-25 |
| Buy* | 205 | $9.309 | Automatic Execution |
11:38:18 - 31-Jul-25 |
| Buy* | 205 | $9.311 | Automatic Execution |
11:35:09 - 31-Jul-25 |
| Buy* | 205 | $9.31 | Automatic Execution |
11:30:21 - 31-Jul-25 |
| Unknown* | 0 | $9.321 | SI Trade |
08:43:08 - 31-Jul-25 |
| Unknown* | 0 | $9.321 | SI Trade |
08:42:36 - 31-Jul-25 |
| Sell* | 14 | $9.30 | SI Trade |
08:15:26 - 31-Jul-25 |
| Unknown* | 0 | $9.332 | SI Trade |
13:19:53 - 30-Jul-25 |
| Unknown* | 0 | $9.375 | SI Trade |
08:00:11 - 30-Jul-25 |
| Sell* | 108 | $9.326 | Uncrossing Trade |
16:35:06 - 29-Jul-25 |
| Sell* | 204 | $9.314 | Automatic Execution |
14:37:40 - 29-Jul-25 |
| Sell* | 204 | $9.316 | Automatic Execution |
14:34:46 - 29-Jul-25 |
| Buy* | 797 | $9.317 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Buy* | 2,330 | $9.317 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Sell* | 5,354 | $9.317 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Sell* | 2,900 | $9.376 | Automatic Execution |
14:24:32 - 28-Jul-25 |
| Buy* | 1 | $9.387 | SI Trade |
13:41:04 - 28-Jul-25 |
| Sell* | 1 | $9.404 | SI Trade |
08:00:15 - 28-Jul-25 |
| Unknown* | 0 | $9.409 | SI Trade |
08:00:15 - 28-Jul-25 |
| Buy* | 8 | $9.409 | Suspected BUY Trade |
08:00:15 - 28-Jul-25 |
| Sell* | 2,378 | $9.368 | Automatic Execution |
15:34:59 - 25-Jul-25 |
| Sell* | 80 | $9.359 | Automatic Execution |
14:31:49 - 25-Jul-25 |
| Buy* | 407 | $9.365 | Automatic Execution |
14:31:37 - 25-Jul-25 |
| Sell* | 203 | $9.362 | Automatic Execution |
13:53:45 - 25-Jul-25 |
| Sell* | 80 | $9.35 | Automatic Execution |
14:46:04 - 24-Jul-25 |
| Sell* | 204 | $9.349 | Automatic Execution |
13:23:31 - 24-Jul-25 |
| Buy* | 2,059 | $9.275 | Automatic Execution |
14:59:33 - 23-Jul-25 |
| Sell* | 5,401 | $9.281 | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Buy* | 206 | $9.294 | Automatic Execution |
14:32:34 - 23-Jul-25 |
| Buy* | 5,401 | $9.306 | Automatic Execution |
12:11:17 - 23-Jul-25 |
| Buy* | 1 | $9.311 | SI Trade |
09:14:41 - 23-Jul-25 |
| Sell* | 1,878 | $9.289 | Automatic Execution |
08:01:53 - 23-Jul-25 |
| Unknown* | 0 | $9.251 | SI Trade |
15:56:21 - 22-Jul-25 |
| Sell* | 206 | $9.235 | Automatic Execution |
09:22:15 - 22-Jul-25 |
| Unknown* | 0 | $9.229 | SI Trade |
08:00:17 - 22-Jul-25 |
| Buy* | 2,378 | $9.251 | Automatic Execution |
14:33:36 - 21-Jul-25 |
| Buy* | 8 | $9.238 | Automatic Execution |
10:35:31 - 21-Jul-25 |
| Sell* | 5 | $9.225 | SI Trade |
08:00:19 - 21-Jul-25 |
| Sell* | 1,928 | $9.23 | Automatic Execution |
16:06:17 - 18-Jul-25 |
| Sell* | 15,743 | $9.236 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 2,914 | $9.209 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 14 | $9.223 | SI Trade |
10:49:33 - 18-Jul-25 |
| Buy* | 300 | $9.20 | Automatic Execution |
16:11:48 - 17-Jul-25 |
| Sell* | 207 | $9.20 | Automatic Execution |
12:01:25 - 17-Jul-25 |
| Sell* | 207 | $9.203 | Automatic Execution |
11:25:04 - 17-Jul-25 |
| Sell* | 207 | $9.204 | Automatic Execution |
10:49:01 - 17-Jul-25 |
| Unknown* | 491 | $9.165387 | Currency Conversion Negotiated Trade |
15:58:12 - 16-Jul-25 |
| Buy* | 17 | $9.163 | Automatic Execution |
15:48:05 - 16-Jul-25 |
| Buy* | 840 | $9.176 | Automatic Execution |
15:44:39 - 15-Jul-25 |
| Unknown* | 0 | $9.23 | SI Trade |
08:00:14 - 15-Jul-25 |