Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp500 Mv Usd-d (SPMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.863 SI Trade
11:15:28 - 14-Mar-25
Sell* 204 $8.859 Automatic Execution
11:00:36 - 14-Mar-25
Sell* 204 $8.861 Automatic Execution
10:58:07 - 14-Mar-25
Sell* 204 $8.862 Automatic Execution
10:57:29 - 14-Mar-25
Sell* 204 $8.862 Automatic Execution
10:56:09 - 14-Mar-25
Sell* 204 $8.863 Automatic Execution
10:55:41 - 14-Mar-25
Sell* 204 $8.864 Automatic Execution
10:55:19 - 14-Mar-25
Buy* 29 $8.861 Automatic Execution
10:05:18 - 14-Mar-25
Buy* 1,042 $8.839 Suspected BUY Trade
16:35:04 - 13-Mar-25
Sell* 20,266 $8.826 Automatic Execution
15:42:43 - 13-Mar-25
Buy* 11,254 $8.827 Automatic Execution
15:42:42 - 13-Mar-25
Buy* 36 $8.852 Automatic Execution
13:18:32 - 13-Mar-25
Buy* 17 $8.852 Automatic Execution
11:57:01 - 13-Mar-25
Sell* 1,000 $8.82 Uncrossing Trade
08:00:21 - 13-Mar-25
Sell* 37,938 $8.874 Automatic Execution
16:11:45 - 12-Mar-25
Sell* 28,948 $8.874 Automatic Execution
16:11:44 - 12-Mar-25
Unknown* 0 $8.86 SI Trade
15:57:11 - 12-Mar-25
Buy* 19,828 $8.87 Automatic Execution
15:46:51 - 12-Mar-25
Buy* 11,232 $8.842 Automatic Execution
15:26:31 - 12-Mar-25
Buy* 11,232 $8.825 Automatic Execution
15:22:20 - 12-Mar-25
Buy* 7,635 $8.832 Automatic Execution
15:20:22 - 12-Mar-25
Buy* 11,232 $8.832 Automatic Execution
15:20:22 - 12-Mar-25
Buy* 21,763 $8.83 Automatic Execution
15:20:16 - 12-Mar-25
Buy* 53,366 $8.878 Automatic Execution
13:52:28 - 12-Mar-25
Buy* 13,520 $8.878 Automatic Execution
13:52:27 - 12-Mar-25
Buy* 11,232 $8.877 Automatic Execution
13:52:27 - 12-Mar-25
Unknown* 207,236 $8.927 OTC Trade
13:25:32 - 12-Mar-25
Sell* 2 $8.945 SI Trade
11:18:34 - 12-Mar-25
Buy* 1,058 $8.903 Suspected BUY Trade
16:35:07 - 11-Mar-25
Buy* 115 $8.944 Automatic Execution
13:49:20 - 11-Mar-25
Buy* 7,000 $8.975 Automatic Execution
13:21:56 - 11-Mar-25
Sell* 1 $9.00 SI Trade
12:21:50 - 11-Mar-25
Buy* 11 $9.009 Automatic Execution
08:33:44 - 11-Mar-25
Unknown* 0 $9.003 SI Trade
08:00:07 - 11-Mar-25
Unknown* 0 $9.003 SI Trade
08:00:07 - 11-Mar-25
Sell* 199 $9.047 Automatic Execution
13:59:57 - 10-Mar-25
Sell* 11,117 $9.063 Automatic Execution
13:51:51 - 10-Mar-25
Buy* 201 $8.996 Automatic Execution
11:06:44 - 10-Mar-25
Buy* 201 $8.994 Automatic Execution
11:05:21 - 10-Mar-25
Buy* 201 $8.991 Automatic Execution
11:05:08 - 10-Mar-25
Buy* 200 $9.00 Automatic Execution
10:25:38 - 10-Mar-25
Buy* 200 $9.008 Automatic Execution
10:12:06 - 10-Mar-25
Buy* 200 $9.009 Automatic Execution
09:58:38 - 10-Mar-25
Buy* 200 $9.01 Automatic Execution
09:55:11 - 10-Mar-25
Sell* 3,001 $9.012 Automatic Execution
09:35:27 - 10-Mar-25
Buy* 200 $9.012 Automatic Execution
09:25:38 - 10-Mar-25
Buy* 5 $9.052 SI Trade
08:05:47 - 10-Mar-25
Unknown* 0 $9.028 SI Trade
08:00:06 - 10-Mar-25
Sell* 9 $9.028 SI Trade
08:00:06 - 10-Mar-25
Buy* 30,510 $9.034 Automatic Execution
15:48:59 - 07-Mar-25
Buy* 35,886 $9.034 Automatic Execution
15:48:59 - 07-Mar-25
Buy* 7,665 $9.047 Automatic Execution
15:01:34 - 07-Mar-25
Buy* 11,030 $9.047 Automatic Execution
15:01:34 - 07-Mar-25
Buy* 200 $9.032 Automatic Execution
13:34:49 - 07-Mar-25
Buy* 199 $9.071 Automatic Execution
13:31:53 - 07-Mar-25
Buy* 199 $9.068 Automatic Execution
13:31:52 - 07-Mar-25
Sell* 3,000 $9.0214 Result of RFQ
13:10:05 - 07-Mar-25
Unknown* 0 $9.042 SI Trade
11:34:51 - 07-Mar-25
Buy* 2,850 $9.048 Automatic Execution
10:50:49 - 07-Mar-25
Buy* 199 $9.046 Automatic Execution
10:50:49 - 07-Mar-25
Buy* 1 $9.058 SI Trade
08:00:07 - 07-Mar-25
Unknown* 0 $9.037 SI Trade
08:00:07 - 07-Mar-25
Unknown* 1,670 $8.995 SI Trade
07:22:59 - 07-Mar-25
Unknown* -1,670 $0.00 SI Trade
Correction
07:22:59 - 07-Mar-25
Unknown* 1,670 $0.00 SI Trade
07:22:59 - 07-Mar-25
Buy* 663 $9.066 Suspected BUY Trade
16:35:26 - 06-Mar-25
Buy* 11,073 $9.056 Automatic Execution
16:29:41 - 06-Mar-25
Buy* 24,196 $9.048 Automatic Execution
16:29:38 - 06-Mar-25
Buy* 12 $9.068 Automatic Execution
16:04:13 - 06-Mar-25
Sell* 12 $9.063 Automatic Execution
16:03:35 - 06-Mar-25
Buy* 4 $9.068 Automatic Execution
15:44:46 - 06-Mar-25
Buy* 12 $9.038 Automatic Execution
16:09:49 - 05-Mar-25
Sell* 65,873 $9.066 Automatic Execution
14:54:38 - 05-Mar-25
Buy* 34,802 $9.078 Automatic Execution
14:50:21 - 05-Mar-25
Sell* 11,019 $9.061 Automatic Execution
13:03:51 - 05-Mar-25
Sell* 188 $9.066 Automatic Execution
13:03:48 - 05-Mar-25
Sell* 188 $9.071 Automatic Execution
11:55:32 - 05-Mar-25
Sell* 188 $9.068 Automatic Execution
11:55:21 - 05-Mar-25
Sell* 8,552 $9.068 Automatic Execution
11:55:20 - 05-Mar-25
Buy* 11 $9.107 SI Trade
09:14:49 - 05-Mar-25
Sell* 187 $9.096 Automatic Execution
08:51:02 - 05-Mar-25
Buy* 864 $9.075 Suspected BUY Trade
16:35:12 - 04-Mar-25
Buy* 14,253 $9.117 Automatic Execution
15:37:50 - 04-Mar-25
Buy* 1,171 $9.113 Automatic Execution
15:15:23 - 04-Mar-25
Sell* 187 $9.139 Automatic Execution
14:28:12 - 04-Mar-25
Sell* 186 $9.146 Automatic Execution
14:28:03 - 04-Mar-25
Sell* 186 $9.146 Automatic Execution
14:27:58 - 04-Mar-25
Sell* 186 $9.146 Automatic Execution
14:27:53 - 04-Mar-25
Sell* 186 $9.147 Automatic Execution
14:27:48 - 04-Mar-25
Sell* 186 $9.148 Automatic Execution
14:27:40 - 04-Mar-25
Sell* 186 $9.152 Automatic Execution
14:27:01 - 04-Mar-25
Sell* 186 $9.155 Automatic Execution
14:26:56 - 04-Mar-25
Sell* 186 $9.157 Automatic Execution
14:26:51 - 04-Mar-25
Sell* 186 $9.15 Automatic Execution
14:26:46 - 04-Mar-25
Sell* 186 $9.145 Automatic Execution
14:26:41 - 04-Mar-25
Sell* 187 $9.139 Automatic Execution
14:25:13 - 04-Mar-25
Sell* 187 $9.138 Automatic Execution
14:25:05 - 04-Mar-25
Sell* 186 $9.171 Automatic Execution
09:02:31 - 04-Mar-25
Sell* 19 $9.163 SI Trade
08:00:07 - 04-Mar-25
Buy* 6,135 $9.218 SI Trade
16:05:50 - 03-Mar-25
Buy* 11,002 $9.223 Automatic Execution
15:30:04 - 03-Mar-25
Sell* 34,286 $9.224 Automatic Execution
14:49:32 - 03-Mar-25
Unknown* 0 $9.285 SI Trade
14:30:12 - 03-Mar-25
Sell* 185 $9.23 Automatic Execution
13:10:39 - 03-Mar-25
Sell* 11,002 $9.232 Automatic Execution
13:08:54 - 03-Mar-25
Sell* 8,523 $9.232 Automatic Execution
13:08:54 - 03-Mar-25
Sell* 8,523 $9.232 Automatic Execution
13:06:05 - 03-Mar-25
Unknown* 4 $9.229 SI Trade
08:08:05 - 03-Mar-25
Sell* 187 $9.119 Automatic Execution
13:44:00 - 28-Feb-25
Sell* 11 $9.111 SI Trade
11:51:09 - 28-Feb-25
Unknown* 0 $9.109 SI Trade
10:44:24 - 28-Feb-25
Buy* 6,000 $9.108 Automatic Execution
08:52:18 - 28-Feb-25
Buy* 2 $9.122 SI Trade
08:00:08 - 28-Feb-25
Buy* 687 $9.181 Suspected BUY Trade
16:35:09 - 27-Feb-25
Buy* 382 $9.17 Automatic Execution
14:51:05 - 27-Feb-25
Buy* 10,882 $9.175 Automatic Execution
14:45:03 - 27-Feb-25
Buy* 186 $9.181 Automatic Execution
14:40:01 - 27-Feb-25
FTSE 100 Latest
Value8,595.33
Change52.77