| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.537 | SI Trade |
14:15:16 - 26-Nov-25 |
| Unknown* | 0 | $9.538 | SI Trade |
10:57:53 - 26-Nov-25 |
| Unknown* | 0 | $9.555 | SI Trade |
10:41:02 - 26-Nov-25 |
| Unknown* | 0 | $9.563 | SI Trade |
08:00:22 - 26-Nov-25 |
| Buy* | 244 | $9.464 | Automatic Execution |
14:44:07 - 25-Nov-25 |
| Buy* | 5,300 | $9.444 | Automatic Execution |
12:07:51 - 25-Nov-25 |
| Buy* | 8,641 | $9.416 | Automatic Execution |
15:30:55 - 24-Nov-25 |
| Buy* | 5,359 | $9.416 | Automatic Execution |
15:30:55 - 24-Nov-25 |
| Unknown* | 14,000 | $9.426403 | Currency Conversion Negotiated Trade |
15:30:37 - 24-Nov-25 |
| Sell* | 246 | $9.369 | Automatic Execution |
11:22:37 - 24-Nov-25 |
| Sell* | 246 | $9.37 | Automatic Execution |
11:21:37 - 24-Nov-25 |
| Sell* | 245 | $9.40 | Automatic Execution |
08:32:49 - 24-Nov-25 |
| Sell* | 245 | $9.401 | Automatic Execution |
08:31:48 - 24-Nov-25 |
| Sell* | 245 | $9.40 | Automatic Execution |
08:30:47 - 24-Nov-25 |
| Sell* | 245 | $9.40 | Automatic Execution |
08:29:41 - 24-Nov-25 |
| Sell* | 245 | $9.401 | Automatic Execution |
08:28:40 - 24-Nov-25 |
| Sell* | 245 | $9.401 | Automatic Execution |
08:26:51 - 24-Nov-25 |
| Unknown* | 0 | $9.413 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 3 | $9.306 | SI Trade |
16:16:12 - 21-Nov-25 |
| Sell* | 248 | $9.30 | Automatic Execution |
13:09:26 - 21-Nov-25 |
| Sell* | 248 | $9.30 | Automatic Execution |
13:08:03 - 21-Nov-25 |
| Sell* | 248 | $9.299 | Automatic Execution |
13:06:37 - 21-Nov-25 |
| Sell* | 249 | $9.295 | Automatic Execution |
13:05:36 - 21-Nov-25 |
| Sell* | 249 | $9.293 | Automatic Execution |
13:04:33 - 21-Nov-25 |
| Sell* | 248 | $9.302 | Automatic Execution |
13:03:24 - 21-Nov-25 |
| Sell* | 248 | $9.307 | Automatic Execution |
13:02:19 - 21-Nov-25 |
| Sell* | 248 | $9.312 | Automatic Execution |
13:01:04 - 21-Nov-25 |
| Sell* | 248 | $9.309 | Automatic Execution |
12:59:03 - 21-Nov-25 |
| Sell* | 248 | $9.31 | Automatic Execution |
12:58:03 - 21-Nov-25 |
| Sell* | 249 | $9.264 | Automatic Execution |
12:12:09 - 21-Nov-25 |
| Sell* | 12,266 | $9.274 | Automatic Execution |
11:58:23 - 21-Nov-25 |
| Sell* | 12,266 | $9.27 | Automatic Execution |
11:56:13 - 21-Nov-25 |
| Unknown* | 0 | $9.282 | SI Trade |
09:39:47 - 21-Nov-25 |
| Unknown* | 0 | $9.253 | SI Trade |
08:00:09 - 21-Nov-25 |
| Buy* | 807 | $9.42 | Automatic Execution |
16:27:00 - 20-Nov-25 |
| Sell* | 247 | $9.419 | Automatic Execution |
10:27:38 - 20-Nov-25 |
| Sell* | 247 | $9.426 | Automatic Execution |
08:58:51 - 20-Nov-25 |
| Sell* | 247 | $9.428 | Automatic Execution |
08:57:51 - 20-Nov-25 |
| Sell* | 247 | $9.43 | Automatic Execution |
08:55:22 - 20-Nov-25 |
| Sell* | 246 | $9.431 | Automatic Execution |
08:51:41 - 20-Nov-25 |
| Sell* | 247 | $9.43 | Automatic Execution |
08:50:19 - 20-Nov-25 |
| Sell* | 247 | $9.424 | Automatic Execution |
08:28:11 - 20-Nov-25 |
| Sell* | 247 | $9.424 | Automatic Execution |
08:27:11 - 20-Nov-25 |
| Sell* | 247 | $9.425 | Automatic Execution |
08:26:11 - 20-Nov-25 |
| Sell* | 247 | $9.425 | Automatic Execution |
08:25:11 - 20-Nov-25 |
| Sell* | 247 | $9.426 | Automatic Execution |
08:24:11 - 20-Nov-25 |
| Sell* | 247 | $9.426 | Automatic Execution |
08:23:11 - 20-Nov-25 |
| Sell* | 247 | $9.425 | Automatic Execution |
08:22:11 - 20-Nov-25 |
| Sell* | 247 | $9.425 | Automatic Execution |
08:21:11 - 20-Nov-25 |
| Sell* | 247 | $9.425 | Automatic Execution |
08:19:11 - 20-Nov-25 |
| Sell* | 247 | $9.423 | Automatic Execution |
08:18:11 - 20-Nov-25 |
| Sell* | 247 | $9.42 | Automatic Execution |
08:17:09 - 20-Nov-25 |
| Sell* | 247 | $9.422 | Automatic Execution |
08:16:09 - 20-Nov-25 |
| Sell* | 247 | $9.422 | Automatic Execution |
08:15:09 - 20-Nov-25 |
| Sell* | 1 | $9.422 | SI Trade |
08:14:53 - 20-Nov-25 |
| Sell* | 247 | $9.423 | Automatic Execution |
08:13:53 - 20-Nov-25 |
| Sell* | 14,669 | $9.415 | Automatic Execution |
15:25:46 - 19-Nov-25 |
| Sell* | 505 | $9.38 | Result of RFQ |
14:13:14 - 19-Nov-25 |
| Sell* | 3,019 | $9.366 | Automatic Execution |
15:24:54 - 18-Nov-25 |
| Sell* | 248 | $9.368 | Automatic Execution |
15:24:53 - 18-Nov-25 |
| Sell* | 248 | $9.39 | Automatic Execution |
14:25:11 - 18-Nov-25 |
| Buy* | 4 | $9.466 | SI Trade |
16:24:01 - 17-Nov-25 |
| Unknown* | 0 | $9.497 | SI Trade |
15:51:39 - 17-Nov-25 |
| Sell* | 1 | $9.488 | SI Trade |
13:17:26 - 17-Nov-25 |
| Unknown* | 0 | $9.513 | SI Trade |
08:32:36 - 17-Nov-25 |
| Sell* | 2 | $9.451 | Uncrossing Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | $9.529 | SI Trade |
08:00:01 - 17-Nov-25 |
| Buy* | 141 | $9.484 | Automatic Execution |
16:04:30 - 14-Nov-25 |
| Sell* | 533 | $9.454 | Automatic Execution |
15:31:42 - 14-Nov-25 |
| Buy* | 201 | $9.453 | Automatic Execution |
15:23:23 - 14-Nov-25 |
| Buy* | 211 | $9.448 | Automatic Execution |
14:49:14 - 14-Nov-25 |
| Buy* | 1 | $9.478 | SI Trade |
14:31:06 - 14-Nov-25 |
| Sell* | 246 | $9.465 | Automatic Execution |
12:54:48 - 14-Nov-25 |
| Sell* | 252 | $9.465 | Automatic Execution |
12:54:12 - 14-Nov-25 |
| Sell* | 247 | $9.463 | Automatic Execution |
12:53:39 - 14-Nov-25 |
| Sell* | 247 | $9.456 | Automatic Execution |
12:47:45 - 14-Nov-25 |
| Sell* | 247 | $9.452 | Automatic Execution |
12:46:07 - 14-Nov-25 |
| Sell* | 247 | $9.462 | Automatic Execution |
12:23:59 - 14-Nov-25 |
| Sell* | 247 | $9.457 | Automatic Execution |
12:21:12 - 14-Nov-25 |
| Sell* | 247 | $9.462 | Automatic Execution |
12:18:28 - 14-Nov-25 |
| Unknown* | 0 | $9.503 | SI Trade |
08:00:17 - 14-Nov-25 |
| Unknown* | 0 | $9.503 | SI Trade |
08:00:17 - 14-Nov-25 |
| Buy* | 14 | $9.508 | Automatic Execution |
16:01:22 - 11-Nov-25 |
| Buy* | 775 | $9.507 | Automatic Execution |
15:51:51 - 11-Nov-25 |
| Sell* | 775 | $9.448 | Automatic Execution |
14:29:35 - 10-Nov-25 |
| Buy* | 246 | $9.447 | Automatic Execution |
14:29:35 - 10-Nov-25 |
| Sell* | 341 | $9.452 | Result of RFQ |
13:29:49 - 10-Nov-25 |
| Sell* | 19 | $9.448 | SI Trade |
09:59:38 - 10-Nov-25 |
| Sell* | 246 | $9.438 | Automatic Execution |
08:33:23 - 10-Nov-25 |
| Sell* | 4,360 | $9.438 | Automatic Execution |
08:33:21 - 10-Nov-25 |
| Sell* | 4,402 | $9.438 | Automatic Execution |
08:33:18 - 10-Nov-25 |
| Sell* | 247 | $9.35 | Automatic Execution |
14:21:46 - 07-Nov-25 |
| Sell* | 247 | $9.35 | Automatic Execution |
14:20:46 - 07-Nov-25 |
| Sell* | 247 | $9.353 | Automatic Execution |
14:19:46 - 07-Nov-25 |
| Sell* | 247 | $9.353 | Automatic Execution |
14:18:43 - 07-Nov-25 |
| Sell* | 247 | $9.352 | Automatic Execution |
14:17:43 - 07-Nov-25 |
| Sell* | 247 | $9.353 | Automatic Execution |
14:07:01 - 07-Nov-25 |
| Sell* | 247 | $9.354 | Automatic Execution |
14:04:48 - 07-Nov-25 |
| Sell* | 247 | $9.355 | Automatic Execution |
13:38:03 - 07-Nov-25 |
| Sell* | 247 | $9.355 | Automatic Execution |
13:35:08 - 07-Nov-25 |
| Sell* | 247 | $9.358 | Automatic Execution |
13:34:08 - 07-Nov-25 |
| Sell* | 247 | $9.357 | Automatic Execution |
13:32:27 - 07-Nov-25 |
| Sell* | 247 | $9.355 | Automatic Execution |
13:31:20 - 07-Nov-25 |
| Sell* | 4,487 | $9.354 | Automatic Execution |
16:25:58 - 06-Nov-25 |
| Buy* | 598 | $9.364 | Automatic Execution |
15:41:15 - 06-Nov-25 |
| Buy* | 3 | $9.397 | Automatic Execution |
14:41:05 - 06-Nov-25 |
| Sell* | 147 | $9.436 | Result of RFQ |
12:52:19 - 06-Nov-25 |
| Sell* | 244 | $9.43 | Automatic Execution |
11:58:15 - 06-Nov-25 |
| Sell* | 244 | $9.43 | Automatic Execution |
11:51:24 - 06-Nov-25 |
| Sell* | 244 | $9.433 | Automatic Execution |
11:48:52 - 06-Nov-25 |
| Sell* | 244 | $9.431 | Automatic Execution |
11:45:57 - 06-Nov-25 |
| Sell* | 244 | $9.432 | Automatic Execution |
11:44:57 - 06-Nov-25 |
| Sell* | 244 | $9.435 | Automatic Execution |
11:43:23 - 06-Nov-25 |
| Sell* | 244 | $9.432 | Automatic Execution |
11:42:01 - 06-Nov-25 |
| Sell* | 244 | $9.43 | Automatic Execution |
11:39:19 - 06-Nov-25 |
| Sell* | 244 | $9.43 | Automatic Execution |
11:38:19 - 06-Nov-25 |
| Sell* | 244 | $9.428 | Automatic Execution |
11:33:53 - 06-Nov-25 |
| Sell* | 244 | $9.43 | Automatic Execution |
11:32:49 - 06-Nov-25 |
| Sell* | 244 | $9.43 | Automatic Execution |
11:27:46 - 06-Nov-25 |
| Sell* | 244 | $9.432 | Automatic Execution |
11:21:31 - 06-Nov-25 |
| Sell* | 244 | $9.433 | Automatic Execution |
11:20:18 - 06-Nov-25 |
| Sell* | 244 | $9.431 | Automatic Execution |
11:06:08 - 06-Nov-25 |
| Sell* | 244 | $9.429 | Automatic Execution |
10:47:59 - 06-Nov-25 |
| Sell* | 244 | $9.43 | Automatic Execution |
10:46:56 - 06-Nov-25 |
| Sell* | 244 | $9.43 | Automatic Execution |
10:43:25 - 06-Nov-25 |
| Sell* | 244 | $9.43 | Automatic Execution |
10:42:25 - 06-Nov-25 |
| Sell* | 244 | $9.431 | Automatic Execution |
10:41:25 - 06-Nov-25 |
| Sell* | 244 | $9.429 | Automatic Execution |
10:39:26 - 06-Nov-25 |
| Sell* | 244 | $9.431 | Automatic Execution |
10:38:11 - 06-Nov-25 |
| Sell* | 244 | $9.432 | Automatic Execution |
10:37:11 - 06-Nov-25 |
| Sell* | 244 | $9.432 | Automatic Execution |
10:36:11 - 06-Nov-25 |
| Sell* | 244 | $9.432 | Automatic Execution |
10:35:00 - 06-Nov-25 |
| Buy* | 13 | $9.44 | SI Trade |
10:34:55 - 06-Nov-25 |
| Sell* | 244 | $9.432 | Automatic Execution |
10:33:17 - 06-Nov-25 |
| Sell* | 244 | $9.429 | Automatic Execution |
10:31:15 - 06-Nov-25 |
| Sell* | 244 | $9.431 | Automatic Execution |
10:28:47 - 06-Nov-25 |
| Sell* | 244 | $9.429 | Automatic Execution |
10:26:41 - 06-Nov-25 |
| Buy* | 104 | $9.434 | Automatic Execution |
10:02:56 - 06-Nov-25 |
| Sell* | 244 | $9.413 | Automatic Execution |
08:48:00 - 06-Nov-25 |
| Sell* | 244 | $9.409 | Automatic Execution |
08:28:07 - 06-Nov-25 |
| Sell* | 244 | $9.411 | Automatic Execution |
08:26:47 - 06-Nov-25 |
| Sell* | 244 | $9.41 | Automatic Execution |
08:24:50 - 06-Nov-25 |
| Sell* | 244 | $9.411 | Automatic Execution |
08:17:57 - 06-Nov-25 |
| Sell* | 244 | $9.411 | Automatic Execution |
08:15:18 - 06-Nov-25 |
| Sell* | 384 | $9.404 | Uncrossing Trade |
08:00:28 - 06-Nov-25 |
| Sell* | 2,354 | $9.398 | Automatic Execution |
15:56:26 - 05-Nov-25 |
| Sell* | 14,646 | $9.398 | Automatic Execution |
15:56:26 - 05-Nov-25 |
| Sell* | 1,500 | $9.401 | Automatic Execution |
15:55:46 - 05-Nov-25 |
| Buy* | 1 | $9.402 | SI Trade |
09:46:19 - 05-Nov-25 |
| Sell* | 740 | $9.4046 | Negotiated Trade |
08:46:21 - 05-Nov-25 |
| Unknown* | 0 | $9.405 | SI Trade |
08:20:12 - 05-Nov-25 |
| Unknown* | 0 | $9.409 | SI Trade |
08:16:19 - 05-Nov-25 |
| Buy* | 122 | $9.421 | Result of RFQ |
15:01:36 - 04-Nov-25 |
| Buy* | 246 | $9.399 | Automatic Execution |
11:46:10 - 04-Nov-25 |
| Buy* | 246 | $9.381 | Automatic Execution |
10:17:51 - 04-Nov-25 |
| Buy* | 4,740 | $9.376 | Automatic Execution |
10:06:27 - 04-Nov-25 |
| Buy* | 983 | $9.373 | Automatic Execution |
10:06:01 - 04-Nov-25 |
| Buy* | 4,324 | $9.373 | Automatic Execution |
10:06:01 - 04-Nov-25 |
| Buy* | 846 | $9.373 | Automatic Execution |
10:05:35 - 04-Nov-25 |
| Buy* | 4,461 | $9.373 | Automatic Execution |
10:05:35 - 04-Nov-25 |
| Buy* | 4,282 | $9.375 | Automatic Execution |
09:58:47 - 04-Nov-25 |
| Buy* | 1,025 | $9.375 | Automatic Execution |
09:58:47 - 04-Nov-25 |
| Buy* | 1,234 | $9.39 | Automatic Execution |
09:49:24 - 04-Nov-25 |
| Buy* | 4,073 | $9.39 | Automatic Execution |
09:49:24 - 04-Nov-25 |
| Buy* | 1,265 | $9.394 | Automatic Execution |
09:41:33 - 04-Nov-25 |
| Buy* | 4,042 | $9.394 | Automatic Execution |
09:41:33 - 04-Nov-25 |
| Buy* | 4,088 | $9.389 | Automatic Execution |
09:35:00 - 04-Nov-25 |
| Buy* | 120 | $9.398 | SI Trade |
08:49:38 - 04-Nov-25 |
| Sell* | 6 | $9.475 | Automatic Execution |
14:33:16 - 03-Nov-25 |
| Unknown* | 1 | $9.50 | SI Trade |
08:00:14 - 03-Nov-25 |
| Sell* | 3 | $9.451 | SI Trade |
16:15:34 - 31-Oct-25 |
| Buy* | 177 | $9.457 | Automatic Execution |
16:12:51 - 31-Oct-25 |
| Buy* | 3 | $9.46 | SI Trade |
16:12:15 - 31-Oct-25 |
| Buy* | 12 | $9.489 | SI Trade |
14:54:39 - 31-Oct-25 |
| Buy* | 25 | $9.484 | SI Trade |
14:54:38 - 31-Oct-25 |
| Buy* | 47 | $9.484 | Automatic Execution |
14:54:38 - 31-Oct-25 |
| Buy* | 245 | $9.465 | Automatic Execution |
13:26:40 - 31-Oct-25 |
| Sell* | 2 | $9.456 | SI Trade |
10:28:50 - 31-Oct-25 |
| Buy* | 52 | $9.474 | Automatic Execution |
08:42:50 - 31-Oct-25 |
| Buy* | 1 | $9.473 | SI Trade |
08:26:56 - 31-Oct-25 |
| Sell* | 1 | $9.462 | SI Trade |
08:26:25 - 31-Oct-25 |
| Unknown* | 3 | $9.474 | SI Trade |
08:22:14 - 31-Oct-25 |
| Buy* | 2 | $9.517 | SI Trade |
16:28:38 - 30-Oct-25 |
| Buy* | 4 | $9.517 | SI Trade |
16:28:36 - 30-Oct-25 |
| Buy* | 47 | $9.517 | Automatic Execution |
16:28:36 - 30-Oct-25 |
| Buy* | 55 | $9.517 | Automatic Execution |
16:28:34 - 30-Oct-25 |
| Sell* | 246 | $9.48 | Automatic Execution |
13:33:44 - 30-Oct-25 |
| Sell* | 200 | $9.486 | Automatic Execution |
11:09:26 - 30-Oct-25 |
| Unknown* | 0 | $9.484 | SI Trade |
10:41:39 - 30-Oct-25 |
| Sell* | 4,311 | $9.486 | Automatic Execution |
09:23:30 - 30-Oct-25 |
| Sell* | 4,311 | $9.486 | Automatic Execution |
09:23:30 - 30-Oct-25 |
| Sell* | 246 | $9.485 | Automatic Execution |
09:22:36 - 30-Oct-25 |
| Sell* | 4,760 | $9.485 | Automatic Execution |
09:22:25 - 30-Oct-25 |
| Sell* | 4,760 | $9.485 | Automatic Execution |
09:22:25 - 30-Oct-25 |
| Sell* | 4,084 | $9.486 | Automatic Execution |
09:22:11 - 30-Oct-25 |
| Sell* | 4,084 | $9.486 | Automatic Execution |
09:22:11 - 30-Oct-25 |
| Sell* | 4,134 | $9.487 | Automatic Execution |
09:22:01 - 30-Oct-25 |
| Sell* | 4,134 | $9.487 | Automatic Execution |
09:22:01 - 30-Oct-25 |
| Sell* | 4,277 | $9.487 | Automatic Execution |
09:21:32 - 30-Oct-25 |
| Sell* | 4,277 | $9.487 | Automatic Execution |
09:21:32 - 30-Oct-25 |