| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $9.768 | SI Trade |
16:28:40 - 09-Jan-26 |
| Unknown* | 0 | $9.739 | SI Trade |
12:51:48 - 09-Jan-26 |
| Buy* | 1,241 | $9.742 | Automatic Execution |
08:37:59 - 09-Jan-26 |
| Buy* | 1,519 | $9.741 | Automatic Execution |
08:37:59 - 09-Jan-26 |
| Buy* | 240 | $9.739 | Automatic Execution |
08:37:59 - 09-Jan-26 |
| Buy* | 3 | $9.741 | Suspected BUY Trade |
08:00:21 - 09-Jan-26 |
| Buy* | 5 | $9.709 | Automatic Execution |
13:27:14 - 08-Jan-26 |
| Buy* | 120 | $9.711 | Automatic Execution |
09:00:56 - 08-Jan-26 |
| Buy* | 811 | $9.712 | Automatic Execution |
08:56:30 - 08-Jan-26 |
| Buy* | 2,448 | $9.711 | Automatic Execution |
08:56:30 - 08-Jan-26 |
| Buy* | 241 | $9.71 | Automatic Execution |
08:56:30 - 08-Jan-26 |
| Sell* | 491 | $9.743 | SI Trade |
16:24:18 - 07-Jan-26 |
| Sell* | 7 | $9.737 | Automatic Execution |
11:22:26 - 07-Jan-26 |
| Sell* | 190 | $9.735 | Uncrossing Trade |
08:00:01 - 07-Jan-26 |
| Unknown* | 0 | $9.672 | SI Trade |
14:04:05 - 06-Jan-26 |
| Unknown* | 0 | $9.674 | SI Trade |
08:25:26 - 06-Jan-26 |
| Buy* | 18 | $9.674 | Automatic Execution |
16:10:51 - 05-Jan-26 |
| Buy* | 1 | $9.634 | SI Trade |
13:17:50 - 05-Jan-26 |
| Buy* | 5 | $9.643 | Automatic Execution |
12:12:51 - 05-Jan-26 |
| Unknown* | 0 | $9.665 | SI Trade |
08:23:27 - 05-Jan-26 |
| Buy* | 36 | $9.701 | SI Trade |
08:06:36 - 05-Jan-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
16:28:28 - 02-Jan-26 |
| Buy* | 1 | $9.701 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | $9.709 | SI Trade |
11:33:06 - 31-Dec-25 |
| Unknown* | 0 | $9.723 | SI Trade |
16:02:17 - 30-Dec-25 |
| Unknown* | 0 | $9.73 | SI Trade |
12:52:40 - 30-Dec-25 |
| Buy* | 14,000 | $9.72 | Automatic Execution |
11:47:12 - 30-Dec-25 |
| Unknown* | 14,000 | $9.711856 | Currency Conversion Negotiated Trade |
11:29:06 - 30-Dec-25 |
| Buy* | 31 | $9.728 | Suspected BUY Trade |
08:00:26 - 30-Dec-25 |
| Buy* | 200 | $9.731 | Automatic Execution |
15:10:49 - 29-Dec-25 |
| Buy* | 653 | $9.729 | Automatic Execution |
15:06:36 - 29-Dec-25 |
| Sell* | 19 | $9.73 | Automatic Execution |
15:04:06 - 29-Dec-25 |
| Sell* | 64 | $9.72 | Automatic Execution |
14:18:12 - 29-Dec-25 |
| Buy* | 5 | $9.741 | SI Trade |
11:21:12 - 29-Dec-25 |
| Buy* | 2 | $9.743 | SI Trade |
09:54:12 - 29-Dec-25 |
| Buy* | 1 | $9.745 | SI Trade |
08:11:51 - 29-Dec-25 |
| Buy* | 3 | $9.76 | SI Trade |
08:11:19 - 29-Dec-25 |
| Unknown* | 0 | $9.745 | SI Trade |
08:05:33 - 29-Dec-25 |
| Sell* | 1 | $9.727 | SI Trade |
08:01:25 - 29-Dec-25 |
| Buy* | 22 | $9.749 | SI Trade |
08:00:28 - 29-Dec-25 |
| Buy* | 4 | $9.749 | SI Trade |
08:00:28 - 29-Dec-25 |
| Buy* | 2 | $9.749 | SI Trade |
08:00:28 - 29-Dec-25 |
| Buy* | 393 | $9.716 | Automatic Execution |
09:18:07 - 23-Dec-25 |
| Buy* | 243 | $9.712 | Automatic Execution |
09:18:07 - 23-Dec-25 |
| Buy* | 364 | $9.711 | Automatic Execution |
09:18:07 - 23-Dec-25 |
| Buy* | 893 | $9.713 | Automatic Execution |
09:12:00 - 23-Dec-25 |
| Buy* | 243 | $9.712 | Automatic Execution |
09:12:00 - 23-Dec-25 |
| Buy* | 364 | $9.711 | Automatic Execution |
09:12:00 - 23-Dec-25 |
| Unknown* | 0 | $9.711 | SI Trade |
08:00:18 - 23-Dec-25 |
| Buy* | 701 | $9.696 | SI Trade |
16:28:46 - 22-Dec-25 |
| Unknown* | 0 | $9.665 | SI Trade |
15:12:52 - 22-Dec-25 |
| Sell* | 121 | $9.633 | Automatic Execution |
15:58:18 - 19-Dec-25 |
| Sell* | 375 | $9.62 | Automatic Execution |
16:18:48 - 18-Dec-25 |
| Sell* | 2 | $9.606 | Automatic Execution |
15:33:45 - 18-Dec-25 |
| Buy* | 754 | $9.563 | Automatic Execution |
08:31:35 - 18-Dec-25 |
| Buy* | 246 | $9.558 | Automatic Execution |
08:31:35 - 18-Dec-25 |
| Buy* | 16 | $9.563 | Automatic Execution |
08:19:06 - 18-Dec-25 |
| Sell* | 8 | $9.627 | SI Trade |
13:42:40 - 16-Dec-25 |
| Sell* | 26 | $9.627 | SI Trade |
13:42:39 - 16-Dec-25 |
| Buy* | 13 | $9.631 | SI Trade |
13:16:26 - 16-Dec-25 |
| Unknown* | 0 | $9.615 | SI Trade |
08:06:32 - 16-Dec-25 |
| Sell* | 3,040 | $9.636 | Result of RFQ |
12:09:25 - 15-Dec-25 |
| Sell* | 7 | $9.638 | SI Trade |
12:03:26 - 15-Dec-25 |
| Unknown* | 0 | $9.638 | SI Trade |
08:01:15 - 15-Dec-25 |
| Buy* | 5 | $9.635 | Suspected BUY Trade |
08:00:22 - 15-Dec-25 |
| Buy* | 48 | $9.601 | SI Trade |
16:15:21 - 12-Dec-25 |
| Sell* | 2 | $9.532 | Automatic Execution |
15:13:31 - 10-Dec-25 |
| Sell* | 7 | $9.523 | SI Trade |
09:17:53 - 10-Dec-25 |
| Buy* | 375 | $9.557 | Automatic Execution |
15:08:11 - 09-Dec-25 |
| Sell* | 2,776 | $9.559 | Automatic Execution |
15:05:04 - 09-Dec-25 |
| Sell* | 1,121 | $9.564 | Automatic Execution |
15:03:20 - 08-Dec-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
12:50:12 - 08-Dec-25 |
| Buy* | 11 | $9.619 | SI Trade |
09:31:29 - 08-Dec-25 |
| Buy* | 1 | $9.619 | SI Trade |
08:00:15 - 08-Dec-25 |
| Buy* | 1,388 | $9.626 | Automatic Execution |
16:15:15 - 05-Dec-25 |
| Buy* | 6 | $9.64 | SI Trade |
15:44:49 - 05-Dec-25 |
| Buy* | 53 | $9.641 | Automatic Execution |
15:44:47 - 05-Dec-25 |
| Sell* | 15,543 | $9.632 | Automatic Execution |
14:51:04 - 05-Dec-25 |
| Buy* | 2,604 | $9.613 | Result of RFQ |
12:54:30 - 05-Dec-25 |
| Unknown* | 0 | $9.618 | SI Trade |
10:15:05 - 05-Dec-25 |
| Unknown* | 0 | $9.619 | SI Trade |
08:20:48 - 05-Dec-25 |
| Sell* | 2,638 | $9.613 | Automatic Execution |
08:12:33 - 05-Dec-25 |
| Sell* | 2,876 | $9.613 | Automatic Execution |
08:12:31 - 05-Dec-25 |
| Sell* | 3,142 | $9.613 | Automatic Execution |
08:12:29 - 05-Dec-25 |
| Sell* | 3,416 | $9.614 | Automatic Execution |
08:12:15 - 05-Dec-25 |
| Sell* | 3,849 | $9.613 | Automatic Execution |
08:12:15 - 05-Dec-25 |
| Sell* | 891 | $9.613 | Automatic Execution |
08:12:11 - 05-Dec-25 |
| Sell* | 4,359 | $9.613 | Automatic Execution |
08:12:09 - 05-Dec-25 |
| Buy* | 376 | $9.599 | Automatic Execution |
14:52:48 - 04-Dec-25 |
| Sell* | 10,000 | $9.605 | Automatic Execution |
14:49:25 - 04-Dec-25 |
| Buy* | 243 | $9.618 | Automatic Execution |
14:26:05 - 04-Dec-25 |
| Buy* | 243 | $9.621 | Automatic Execution |
14:09:53 - 04-Dec-25 |
| Buy* | 243 | $9.617 | Automatic Execution |
14:07:25 - 04-Dec-25 |
| Buy* | 100 | $9.606 | Automatic Execution |
09:06:03 - 04-Dec-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
08:00:14 - 04-Dec-25 |
| Sell* | 8 | $9.566 | SI Trade |
16:02:09 - 03-Dec-25 |
| Sell* | 25 | $9.566 | SI Trade |
16:02:02 - 03-Dec-25 |
| Buy* | 13 | $9.571 | SI Trade |
15:53:00 - 03-Dec-25 |
| Buy* | 21 | $9.571 | SI Trade |
15:53:00 - 03-Dec-25 |
| Buy* | 47 | $9.572 | Automatic Execution |
15:53:00 - 03-Dec-25 |
| Buy* | 5 | $9.567 | SI Trade |
14:55:37 - 03-Dec-25 |
| Buy* | 5,250 | $9.544 | Automatic Execution |
14:11:12 - 03-Dec-25 |
| Buy* | 244 | $9.545 | Automatic Execution |
14:10:51 - 03-Dec-25 |
| Buy* | 12,181 | $9.545 | Automatic Execution |
14:10:51 - 03-Dec-25 |
| Buy* | 5,250 | $9.544 | Automatic Execution |
14:10:51 - 03-Dec-25 |
| Unknown* | 1,388 | $9.5259 | Currency Conversion Negotiated Trade |
10:58:26 - 03-Dec-25 |
| Buy* | 8 | $9.546 | SI Trade |
15:07:29 - 02-Dec-25 |
| Buy* | 34 | $9.547 | SI Trade |
15:07:29 - 02-Dec-25 |
| Buy* | 47 | $9.546 | Automatic Execution |
15:07:29 - 02-Dec-25 |
| Sell* | 1,556 | $9.541 | SI Trade |
15:07:29 - 02-Dec-25 |
| Unknown* | 0 | $9.553 | SI Trade |
08:12:06 - 02-Dec-25 |
| Buy* | 7 | $9.553 | SI Trade |
08:00:02 - 02-Dec-25 |
| Sell* | 1 | $9.586 | Automatic Execution |
14:43:27 - 01-Dec-25 |
| Sell* | 243 | $9.565 | Automatic Execution |
10:52:32 - 28-Nov-25 |
| Sell* | 2,437 | $9.565 | Result of RFQ |
10:52:32 - 28-Nov-25 |
| Buy* | 666 | $9.503 | Automatic Execution |
08:00:30 - 28-Nov-25 |
| Sell* | 3 | $9.494 | SI Trade |
08:00:29 - 28-Nov-25 |
| Sell* | 243 | $9.558 | Automatic Execution |
16:14:48 - 27-Nov-25 |
| Sell* | 243 | $9.557 | Automatic Execution |
16:12:44 - 27-Nov-25 |
| Sell* | 243 | $9.556 | Automatic Execution |
16:04:25 - 27-Nov-25 |
| Sell* | 243 | $9.557 | Automatic Execution |
16:01:36 - 27-Nov-25 |
| Sell* | 243 | $9.557 | Automatic Execution |
16:00:21 - 27-Nov-25 |
| Sell* | 243 | $9.557 | Automatic Execution |
15:59:21 - 27-Nov-25 |
| Sell* | 243 | $9.557 | Automatic Execution |
15:58:21 - 27-Nov-25 |
| Sell* | 243 | $9.557 | Automatic Execution |
15:57:21 - 27-Nov-25 |
| Sell* | 243 | $9.555 | Automatic Execution |
15:56:21 - 27-Nov-25 |
| Sell* | 243 | $9.557 | Automatic Execution |
15:54:48 - 27-Nov-25 |
| Sell* | 243 | $9.556 | Automatic Execution |
15:53:48 - 27-Nov-25 |
| Sell* | 243 | $9.558 | Automatic Execution |
15:52:48 - 27-Nov-25 |
| Sell* | 243 | $9.558 | Automatic Execution |
15:51:48 - 27-Nov-25 |
| Sell* | 5,333 | $9.555 | Automatic Execution |
15:51:39 - 27-Nov-25 |
| Sell* | 17,158 | $9.555 | Automatic Execution |
15:51:39 - 27-Nov-25 |
| Sell* | 243 | $9.558 | Automatic Execution |
15:50:48 - 27-Nov-25 |
| Sell* | 1,032 | $9.555 | Automatic Execution |
15:50:39 - 27-Nov-25 |
| Sell* | 945 | $9.555 | Automatic Execution |
15:50:39 - 27-Nov-25 |
| Sell* | 7,027 | $9.555 | Automatic Execution |
15:50:39 - 27-Nov-25 |
| Sell* | 4,155 | $9.555 | Automatic Execution |
15:50:29 - 27-Nov-25 |
| Sell* | 18,190 | $9.555 | Automatic Execution |
15:50:29 - 27-Nov-25 |
| Sell* | 243 | $9.557 | Automatic Execution |
15:49:47 - 27-Nov-25 |
| Sell* | 243 | $9.557 | Automatic Execution |
15:48:47 - 27-Nov-25 |
| Sell* | 243 | $9.557 | Automatic Execution |
15:47:47 - 27-Nov-25 |
| Sell* | 243 | $9.557 | Automatic Execution |
15:46:47 - 27-Nov-25 |
| Sell* | 243 | $9.556 | Automatic Execution |
15:45:47 - 27-Nov-25 |
| Sell* | 243 | $9.556 | Automatic Execution |
15:38:26 - 27-Nov-25 |
| Sell* | 243 | $9.556 | Automatic Execution |
15:37:26 - 27-Nov-25 |
| Sell* | 243 | $9.556 | Automatic Execution |
15:36:26 - 27-Nov-25 |
| Sell* | 243 | $9.556 | Automatic Execution |
15:34:40 - 27-Nov-25 |
| Sell* | 243 | $9.556 | Automatic Execution |
15:33:40 - 27-Nov-25 |
| Sell* | 243 | $9.556 | Automatic Execution |
15:31:17 - 27-Nov-25 |
| Sell* | 243 | $9.558 | Automatic Execution |
15:28:53 - 27-Nov-25 |
| Sell* | 243 | $9.558 | Automatic Execution |
15:27:53 - 27-Nov-25 |
| Sell* | 243 | $9.557 | Automatic Execution |
15:26:53 - 27-Nov-25 |
| Sell* | 243 | $9.557 | Automatic Execution |
15:25:53 - 27-Nov-25 |
| Sell* | 31 | $9.558 | Automatic Execution |
15:25:53 - 27-Nov-25 |
| Sell* | 243 | $9.559 | Automatic Execution |
15:24:22 - 27-Nov-25 |
| Sell* | 62 | $9.563 | Automatic Execution |
14:54:22 - 27-Nov-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
13:54:45 - 27-Nov-25 |
| Buy* | 21 | $9.564 | Automatic Execution |
13:04:54 - 27-Nov-25 |
| Unknown* | 0 | $9.537 | SI Trade |
14:15:16 - 26-Nov-25 |
| Unknown* | 0 | $9.538 | SI Trade |
10:57:53 - 26-Nov-25 |
| Unknown* | 0 | $9.555 | SI Trade |
10:41:02 - 26-Nov-25 |
| Unknown* | 0 | $9.563 | SI Trade |
08:00:22 - 26-Nov-25 |
| Buy* | 244 | $9.464 | Automatic Execution |
14:44:07 - 25-Nov-25 |
| Buy* | 5,300 | $9.444 | Automatic Execution |
12:07:51 - 25-Nov-25 |
| Buy* | 8,641 | $9.416 | Automatic Execution |
15:30:55 - 24-Nov-25 |
| Buy* | 5,359 | $9.416 | Automatic Execution |
15:30:55 - 24-Nov-25 |
| Unknown* | 14,000 | $9.426403 | Currency Conversion Negotiated Trade |
15:30:37 - 24-Nov-25 |
| Sell* | 246 | $9.369 | Automatic Execution |
11:22:37 - 24-Nov-25 |
| Sell* | 246 | $9.37 | Automatic Execution |
11:21:37 - 24-Nov-25 |
| Sell* | 245 | $9.40 | Automatic Execution |
08:32:49 - 24-Nov-25 |
| Sell* | 245 | $9.401 | Automatic Execution |
08:31:48 - 24-Nov-25 |
| Sell* | 245 | $9.40 | Automatic Execution |
08:30:47 - 24-Nov-25 |
| Sell* | 245 | $9.40 | Automatic Execution |
08:29:41 - 24-Nov-25 |
| Sell* | 245 | $9.401 | Automatic Execution |
08:28:40 - 24-Nov-25 |
| Sell* | 245 | $9.401 | Automatic Execution |
08:26:51 - 24-Nov-25 |
| Unknown* | 0 | $9.413 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 3 | $9.306 | SI Trade |
16:16:12 - 21-Nov-25 |
| Sell* | 248 | $9.30 | Automatic Execution |
13:09:26 - 21-Nov-25 |
| Sell* | 248 | $9.30 | Automatic Execution |
13:08:03 - 21-Nov-25 |
| Sell* | 248 | $9.299 | Automatic Execution |
13:06:37 - 21-Nov-25 |
| Sell* | 249 | $9.295 | Automatic Execution |
13:05:36 - 21-Nov-25 |
| Sell* | 249 | $9.293 | Automatic Execution |
13:04:33 - 21-Nov-25 |
| Sell* | 248 | $9.302 | Automatic Execution |
13:03:24 - 21-Nov-25 |
| Sell* | 248 | $9.307 | Automatic Execution |
13:02:19 - 21-Nov-25 |
| Sell* | 248 | $9.312 | Automatic Execution |
13:01:04 - 21-Nov-25 |
| Sell* | 248 | $9.309 | Automatic Execution |
12:59:03 - 21-Nov-25 |
| Sell* | 248 | $9.31 | Automatic Execution |
12:58:03 - 21-Nov-25 |
| Sell* | 249 | $9.264 | Automatic Execution |
12:12:09 - 21-Nov-25 |
| Sell* | 12,266 | $9.274 | Automatic Execution |
11:58:23 - 21-Nov-25 |
| Sell* | 12,266 | $9.27 | Automatic Execution |
11:56:13 - 21-Nov-25 |
| Unknown* | 0 | $9.282 | SI Trade |
09:39:47 - 21-Nov-25 |
| Unknown* | 0 | $9.253 | SI Trade |
08:00:09 - 21-Nov-25 |
| Buy* | 807 | $9.42 | Automatic Execution |
16:27:00 - 20-Nov-25 |
| Sell* | 247 | $9.419 | Automatic Execution |
10:27:38 - 20-Nov-25 |
| Sell* | 247 | $9.426 | Automatic Execution |
08:58:51 - 20-Nov-25 |
| Sell* | 247 | $9.428 | Automatic Execution |
08:57:51 - 20-Nov-25 |
| Sell* | 247 | $9.43 | Automatic Execution |
08:55:22 - 20-Nov-25 |
| Sell* | 246 | $9.431 | Automatic Execution |
08:51:41 - 20-Nov-25 |
| Sell* | 247 | $9.43 | Automatic Execution |
08:50:19 - 20-Nov-25 |
| Sell* | 247 | $9.424 | Automatic Execution |
08:28:11 - 20-Nov-25 |