| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.718 | SI Trade |
14:55:27 - 06-Feb-26 |
| Buy* | 244 | $9.68 | Automatic Execution |
14:08:19 - 06-Feb-26 |
| Buy* | 244 | $9.681 | Automatic Execution |
14:07:02 - 06-Feb-26 |
| Buy* | 244 | $9.675 | Automatic Execution |
14:04:09 - 06-Feb-26 |
| Buy* | 244 | $9.683 | Automatic Execution |
13:39:30 - 06-Feb-26 |
| Buy* | 244 | $9.682 | Automatic Execution |
13:26:55 - 06-Feb-26 |
| Buy* | 244 | $9.683 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 244 | $9.68 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 244 | $9.675 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 244 | $9.674 | Automatic Execution |
13:11:21 - 06-Feb-26 |
| Buy* | 244 | $9.677 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 244 | $9.678 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 244 | $9.68 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 244 | $9.68 | Automatic Execution |
12:44:19 - 06-Feb-26 |
| Buy* | 244 | $9.682 | Automatic Execution |
12:41:18 - 06-Feb-26 |
| Buy* | 244 | $9.679 | Automatic Execution |
12:40:18 - 06-Feb-26 |
| Buy* | 244 | $9.678 | Automatic Execution |
12:36:02 - 06-Feb-26 |
| Buy* | 244 | $9.678 | Automatic Execution |
12:34:54 - 06-Feb-26 |
| Buy* | 244 | $9.68 | Automatic Execution |
12:33:16 - 06-Feb-26 |
| Buy* | 244 | $9.682 | Automatic Execution |
12:31:52 - 06-Feb-26 |
| Buy* | 244 | $9.678 | Automatic Execution |
12:29:33 - 06-Feb-26 |
| Buy* | 244 | $9.678 | Automatic Execution |
12:27:26 - 06-Feb-26 |
| Buy* | 244 | $9.682 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 244 | $9.681 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 244 | $9.681 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 244 | $9.682 | Automatic Execution |
12:14:31 - 06-Feb-26 |
| Buy* | 244 | $9.683 | Automatic Execution |
12:12:20 - 06-Feb-26 |
| Buy* | 244 | $9.687 | Automatic Execution |
12:08:23 - 06-Feb-26 |
| Buy* | 244 | $9.688 | Automatic Execution |
12:07:07 - 06-Feb-26 |
| Buy* | 7 | $9.684 | Automatic Execution |
12:06:06 - 06-Feb-26 |
| Buy* | 244 | $9.684 | Automatic Execution |
11:42:36 - 06-Feb-26 |
| Buy* | 244 | $9.685 | Automatic Execution |
11:40:28 - 06-Feb-26 |
| Buy* | 244 | $9.687 | Automatic Execution |
11:39:28 - 06-Feb-26 |
| Buy* | 7 | $9.68 | SI Trade |
11:24:46 - 06-Feb-26 |
| Buy* | 245 | $9.663 | Automatic Execution |
09:25:32 - 06-Feb-26 |
| Unknown* | 0 | $9.663 | SI Trade |
08:29:16 - 06-Feb-26 |
| Sell* | 6 | $9.649 | SI Trade |
08:29:16 - 06-Feb-26 |
| Buy* | 9 | $9.647 | Automatic Execution |
08:29:16 - 06-Feb-26 |
| Sell* | 244 | $9.669 | Automatic Execution |
14:17:11 - 05-Feb-26 |
| Sell* | 244 | $9.677 | Automatic Execution |
14:13:06 - 05-Feb-26 |
| Sell* | 62 | $9.709 | Automatic Execution |
12:08:58 - 05-Feb-26 |
| Sell* | 77 | $9.712 | Automatic Execution |
12:06:58 - 05-Feb-26 |
| Sell* | 139 | $9.708 | SI Trade |
12:05:46 - 05-Feb-26 |
| Sell* | 16 | $9.708 | SI Trade |
12:05:43 - 05-Feb-26 |
| Sell* | 16 | $9.708 | Automatic Execution |
12:05:43 - 05-Feb-26 |
| Sell* | 16 | $9.708 | SI Trade |
12:05:40 - 05-Feb-26 |
| Sell* | 16 | $9.708 | Automatic Execution |
12:05:40 - 05-Feb-26 |
| Sell* | 16 | $9.701 | SI Trade |
12:05:37 - 05-Feb-26 |
| Sell* | 16 | $9.706 | Automatic Execution |
12:05:37 - 05-Feb-26 |
| Buy* | 16 | $9.71 | SI Trade |
12:05:34 - 05-Feb-26 |
| Sell* | 16 | $9.71 | Automatic Execution |
12:05:34 - 05-Feb-26 |
| Buy* | 21 | $9.709 | SI Trade |
12:05:34 - 05-Feb-26 |
| Sell* | 16 | $9.709 | Automatic Execution |
12:05:34 - 05-Feb-26 |
| Buy* | 19 | $9.711 | Automatic Execution |
11:49:16 - 05-Feb-26 |
| Buy* | 7 | $9.698 | SI Trade |
08:28:23 - 05-Feb-26 |
| Unknown* | 0 | $9.699 | SI Trade |
08:27:20 - 05-Feb-26 |
| Buy* | 80 | $9.718 | Automatic Execution |
15:55:16 - 04-Feb-26 |
| Sell* | 244 | $9.708 | Automatic Execution |
14:29:21 - 04-Feb-26 |
| Buy* | 7 | $9.719 | SI Trade |
08:30:25 - 04-Feb-26 |
| Buy* | 160 | $9.732 | Suspected BUY Trade |
08:00:19 - 04-Feb-26 |
| Sell* | 200 | $9.737 | Automatic Execution |
16:27:15 - 03-Feb-26 |
| Buy* | 20 | $9.748 | Automatic Execution |
15:28:58 - 03-Feb-26 |
| Buy* | 242 | $9.789 | Automatic Execution |
09:40:45 - 03-Feb-26 |
| Buy* | 242 | $9.789 | Automatic Execution |
09:36:34 - 03-Feb-26 |
| Buy* | 6 | $9.808 | SI Trade |
08:26:22 - 03-Feb-26 |
| Buy* | 1 | $9.805 | SI Trade |
08:06:34 - 03-Feb-26 |
| Sell* | 1 | $9.787 | SI Trade |
16:25:36 - 02-Feb-26 |
| Buy* | 489 | $9.781 | SI Trade |
14:43:16 - 02-Feb-26 |
| Unknown* | 0 | $9.734 | SI Trade |
14:06:51 - 02-Feb-26 |
| Buy* | 918 | $9.73 | Automatic Execution |
12:07:18 - 02-Feb-26 |
| Buy* | 4,233 | $9.73 | Automatic Execution |
12:07:18 - 02-Feb-26 |
| Buy* | 14 | $9.718 | SI Trade |
10:11:09 - 02-Feb-26 |
| Buy* | 126 | $9.716 | Automatic Execution |
10:11:08 - 02-Feb-26 |
| Buy* | 7 | $9.697 | SI Trade |
08:35:18 - 02-Feb-26 |
| Sell* | 3,000 | $9.728 | Automatic Execution |
15:41:11 - 30-Jan-26 |
| Sell* | 500 | $9.72 | Automatic Execution |
15:38:16 - 30-Jan-26 |
| Sell* | 750 | $9.725 | Automatic Execution |
15:35:55 - 30-Jan-26 |
| Sell* | 1,000 | $9.702 | Automatic Execution |
14:53:12 - 30-Jan-26 |
| Sell* | 852 | $9.694 | Automatic Execution |
12:19:40 - 30-Jan-26 |
| Buy* | 5 | $9.679 | SI Trade |
11:19:11 - 30-Jan-26 |
| Buy* | 1 | $9.66 | SI Trade |
10:19:13 - 30-Jan-26 |
| Buy* | 7 | $9.664 | SI Trade |
08:32:55 - 30-Jan-26 |
| Sell* | 3,655 | $9.68 | Automatic Execution |
15:32:28 - 29-Jan-26 |
| Sell* | 2,428 | $9.714 | Automatic Execution |
15:04:51 - 29-Jan-26 |
| Buy* | 200 | $9.729 | Automatic Execution |
14:47:14 - 29-Jan-26 |
| Buy* | 7 | $9.799 | SI Trade |
08:28:04 - 29-Jan-26 |
| Unknown* | 0 | $9.799 | SI Trade |
08:27:01 - 29-Jan-26 |
| Buy* | 3,608 | $9.769 | SI Trade |
14:45:35 - 28-Jan-26 |
| Sell* | 1 | $9.75 | SI Trade |
14:08:18 - 28-Jan-26 |
| Unknown* | 0 | $9.77 | SI Trade |
12:39:05 - 28-Jan-26 |
| Buy* | 6 | $9.772 | SI Trade |
08:46:40 - 28-Jan-26 |
| Unknown* | 0 | $9.771 | SI Trade |
08:46:40 - 28-Jan-26 |
| Buy* | 46 | $9.774 | Automatic Execution |
08:46:40 - 28-Jan-26 |
| Sell* | 456 | $9.733 | SI Trade |
14:29:29 - 27-Jan-26 |
| Sell* | 331 | $9.733 | SI Trade |
14:26:34 - 27-Jan-26 |
| Sell* | 434 | $9.733 | SI Trade |
14:22:14 - 27-Jan-26 |
| Sell* | 57 | $9.739 | Automatic Execution |
14:17:34 - 27-Jan-26 |
| Sell* | 244 | $9.739 | Automatic Execution |
14:17:34 - 27-Jan-26 |
| Sell* | 260 | $9.739 | Automatic Execution |
14:14:50 - 27-Jan-26 |
| Sell* | 219 | $9.742 | Automatic Execution |
14:12:14 - 27-Jan-26 |
| Sell* | 165 | $9.741 | Automatic Execution |
14:10:14 - 27-Jan-26 |
| Sell* | 214 | $9.741 | Automatic Execution |
14:07:44 - 27-Jan-26 |
| Sell* | 175 | $9.742 | Automatic Execution |
14:05:44 - 27-Jan-26 |
| Sell* | 263 | $9.741 | Automatic Execution |
14:02:44 - 27-Jan-26 |
| Sell* | 181 | $9.741 | Automatic Execution |
14:00:34 - 27-Jan-26 |
| Sell* | 198 | $9.741 | Automatic Execution |
13:58:14 - 27-Jan-26 |
| Sell* | 184 | $9.741 | Automatic Execution |
13:55:44 - 27-Jan-26 |
| Sell* | 206 | $9.74 | Automatic Execution |
13:53:16 - 27-Jan-26 |
| Sell* | 6 | $9.742 | Automatic Execution |
13:52:54 - 27-Jan-26 |
| Sell* | 77 | $9.749 | Automatic Execution |
13:44:44 - 27-Jan-26 |
| Buy* | 6 | $9.751 | SI Trade |
08:35:01 - 27-Jan-26 |
| Buy* | 6 | $9.719 | Automatic Execution |
14:44:52 - 26-Jan-26 |
| Unknown* | 0 | $9.658 | SI Trade |
09:55:56 - 26-Jan-26 |
| Buy* | 7 | $9.676 | SI Trade |
08:35:17 - 26-Jan-26 |
| Buy* | 7 | $9.676 | SI Trade |
08:00:40 - 26-Jan-26 |
| Unknown* | 0 | $9.643 | SI Trade |
15:07:43 - 23-Jan-26 |
| Buy* | 25 | $9.639 | Automatic Execution |
14:41:08 - 23-Jan-26 |
| Unknown* | 0 | $9.635 | SI Trade |
13:34:26 - 23-Jan-26 |
| Sell* | 394 | $9.646 | SI Trade |
08:39:32 - 23-Jan-26 |
| Buy* | 27 | $9.656 | SI Trade |
08:27:33 - 23-Jan-26 |
| Sell* | 48,825 | $9.648 | Uncrossing Trade |
16:35:17 - 22-Jan-26 |
| Buy* | 15 | $9.643 | SI Trade |
08:19:59 - 22-Jan-26 |
| Buy* | 47 | $9.643 | Automatic Execution |
08:19:57 - 22-Jan-26 |
| Buy* | 11 | $9.643 | SI Trade |
08:19:57 - 22-Jan-26 |
| Unknown* | 0 | $9.562 | SI Trade |
14:21:40 - 21-Jan-26 |
| Buy* | 28 | $9.569 | SI Trade |
08:19:23 - 21-Jan-26 |
| Unknown* | 0 | $9.578 | SI Trade |
08:32:18 - 20-Jan-26 |
| Sell* | 1 | $9.574 | SI Trade |
08:25:00 - 20-Jan-26 |
| Buy* | 2 | $9.586 | SI Trade |
08:19:38 - 20-Jan-26 |
| Buy* | 25 | $9.583 | SI Trade |
08:19:37 - 20-Jan-26 |
| Buy* | 47 | $9.583 | Automatic Execution |
08:19:37 - 20-Jan-26 |
| Sell* | 14 | $9.567 | SI Trade |
08:00:00 - 20-Jan-26 |
| Sell* | 500 | $9.604 | Automatic Execution |
11:20:19 - 19-Jan-26 |
| Sell* | 242 | $9.604 | Automatic Execution |
11:19:25 - 19-Jan-26 |
| Sell* | 508 | $9.603 | Automatic Execution |
11:19:25 - 19-Jan-26 |
| Sell* | 8,029 | $9.603 | Automatic Execution |
10:50:25 - 19-Jan-26 |
| Sell* | 11,971 | $9.604 | Automatic Execution |
10:50:25 - 19-Jan-26 |
| Sell* | 10,000 | $9.611 | Automatic Execution |
10:50:25 - 19-Jan-26 |
| Buy* | 11 | $9.619 | SI Trade |
10:31:01 - 19-Jan-26 |
| Sell* | 1 | $9.613 | SI Trade |
10:27:17 - 19-Jan-26 |
| Sell* | 595 | $9.698 | Automatic Execution |
12:00:15 - 16-Jan-26 |
| Sell* | 762 | $9.731 | Automatic Execution |
15:38:52 - 15-Jan-26 |
| Sell* | 5 | $9.73 | SI Trade |
15:24:38 - 15-Jan-26 |
| Buy* | 597 | $9.7285 | Result of RFQ |
14:50:18 - 15-Jan-26 |
| Buy* | 2 | $9.724 | SI Trade |
14:43:38 - 15-Jan-26 |
| Unknown* | 0 | $9.728 | SI Trade |
14:42:22 - 15-Jan-26 |
| Buy* | 1 | $9.735 | Automatic Execution |
13:40:15 - 15-Jan-26 |
| Buy* | 10 | $9.672 | Automatic Execution |
15:56:46 - 14-Jan-26 |
| Buy* | 646 | $9.665 | Automatic Execution |
15:50:21 - 14-Jan-26 |
| Buy* | 2,135 | $9.691 | Automatic Execution |
14:26:08 - 14-Jan-26 |
| Buy* | 241 | $9.686 | Automatic Execution |
14:26:08 - 14-Jan-26 |
| Buy* | 1 | $9.701 | SI Trade |
10:33:20 - 14-Jan-26 |
| Buy* | 3 | $9.712 | SI Trade |
08:21:26 - 14-Jan-26 |
| Buy* | 3,000 | $9.743 | Automatic Execution |
15:15:35 - 13-Jan-26 |
| Buy* | 100 | $9.781 | Automatic Execution |
14:31:58 - 13-Jan-26 |
| Buy* | 2,089 | $9.78 | Automatic Execution |
12:44:14 - 13-Jan-26 |
| Buy* | 239 | $9.777 | Automatic Execution |
12:44:14 - 13-Jan-26 |
| Buy* | 13 | $9.746 | SI Trade |
11:39:03 - 12-Jan-26 |
| Sell* | 180 | $9.75 | Automatic Execution |
08:20:26 - 12-Jan-26 |
| Buy* | 5,825 | $9.752 | Suspected BUY Trade |
08:00:26 - 12-Jan-26 |
| Buy* | 26 | $9.768 | SI Trade |
16:28:40 - 09-Jan-26 |
| Unknown* | 0 | $9.739 | SI Trade |
12:51:48 - 09-Jan-26 |
| Buy* | 1,241 | $9.742 | Automatic Execution |
08:37:59 - 09-Jan-26 |
| Buy* | 1,519 | $9.741 | Automatic Execution |
08:37:59 - 09-Jan-26 |
| Buy* | 240 | $9.739 | Automatic Execution |
08:37:59 - 09-Jan-26 |
| Buy* | 3 | $9.741 | Suspected BUY Trade |
08:00:21 - 09-Jan-26 |
| Buy* | 5 | $9.709 | Automatic Execution |
13:27:14 - 08-Jan-26 |
| Buy* | 120 | $9.711 | Automatic Execution |
09:00:56 - 08-Jan-26 |
| Buy* | 811 | $9.712 | Automatic Execution |
08:56:30 - 08-Jan-26 |
| Buy* | 2,448 | $9.711 | Automatic Execution |
08:56:30 - 08-Jan-26 |
| Buy* | 241 | $9.71 | Automatic Execution |
08:56:30 - 08-Jan-26 |
| Sell* | 491 | $9.743 | SI Trade |
16:24:18 - 07-Jan-26 |
| Sell* | 7 | $9.737 | Automatic Execution |
11:22:26 - 07-Jan-26 |
| Sell* | 190 | $9.735 | Uncrossing Trade |
08:00:01 - 07-Jan-26 |
| Unknown* | 0 | $9.672 | SI Trade |
14:04:05 - 06-Jan-26 |
| Unknown* | 0 | $9.674 | SI Trade |
08:25:26 - 06-Jan-26 |
| Buy* | 18 | $9.674 | Automatic Execution |
16:10:51 - 05-Jan-26 |
| Buy* | 1 | $9.634 | SI Trade |
13:17:50 - 05-Jan-26 |
| Buy* | 5 | $9.643 | Automatic Execution |
12:12:51 - 05-Jan-26 |
| Unknown* | 0 | $9.665 | SI Trade |
08:23:27 - 05-Jan-26 |
| Buy* | 36 | $9.701 | SI Trade |
08:06:36 - 05-Jan-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
16:28:28 - 02-Jan-26 |
| Buy* | 1 | $9.701 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | $9.709 | SI Trade |
11:33:06 - 31-Dec-25 |
| Unknown* | 0 | $9.723 | SI Trade |
16:02:17 - 30-Dec-25 |
| Unknown* | 0 | $9.73 | SI Trade |
12:52:40 - 30-Dec-25 |
| Buy* | 14,000 | $9.72 | Automatic Execution |
11:47:12 - 30-Dec-25 |
| Unknown* | 14,000 | $9.711856 | Currency Conversion Negotiated Trade |
11:29:06 - 30-Dec-25 |
| Buy* | 31 | $9.728 | Suspected BUY Trade |
08:00:26 - 30-Dec-25 |
| Buy* | 200 | $9.731 | Automatic Execution |
15:10:49 - 29-Dec-25 |
| Buy* | 653 | $9.729 | Automatic Execution |
15:06:36 - 29-Dec-25 |
| Sell* | 19 | $9.73 | Automatic Execution |
15:04:06 - 29-Dec-25 |
| Sell* | 64 | $9.72 | Automatic Execution |
14:18:12 - 29-Dec-25 |
| Buy* | 5 | $9.741 | SI Trade |
11:21:12 - 29-Dec-25 |
| Buy* | 2 | $9.743 | SI Trade |
09:54:12 - 29-Dec-25 |
| Buy* | 1 | $9.745 | SI Trade |
08:11:51 - 29-Dec-25 |
| Buy* | 3 | $9.76 | SI Trade |
08:11:19 - 29-Dec-25 |
| Unknown* | 0 | $9.745 | SI Trade |
08:05:33 - 29-Dec-25 |
| Sell* | 1 | $9.727 | SI Trade |
08:01:25 - 29-Dec-25 |