| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 542 | $9.073 | Automatic Execution |
10:33:01 - 03-Jun-25 |
| Buy* | 414 | $9.073 | Automatic Execution |
10:33:01 - 03-Jun-25 |
| Buy* | 60 | $9.075 | Automatic Execution |
10:30:39 - 03-Jun-25 |
| Buy* | 210 | $9.072 | Automatic Execution |
10:30:39 - 03-Jun-25 |
| Buy* | 210 | $9.066 | Automatic Execution |
09:35:49 - 03-Jun-25 |
| Sell* | 810 | $9.063 | SI Trade |
09:18:20 - 03-Jun-25 |
| Buy* | 3,244 | $9.07 | Automatic Execution |
08:52:50 - 03-Jun-25 |
| Buy* | 853 | $9.071 | Automatic Execution |
08:51:46 - 03-Jun-25 |
| Sell* | 2,434 | $9.067 | Automatic Execution |
08:37:53 - 03-Jun-25 |
| Buy* | 47 | $9.074 | Automatic Execution |
08:30:37 - 03-Jun-25 |
| Buy* | 2,341 | $9.093 | Automatic Execution |
08:03:22 - 03-Jun-25 |
| Buy* | 1,336 | $9.10 | Automatic Execution |
08:00:18 - 03-Jun-25 |
| Buy* | 30 | $9.10 | Automatic Execution |
08:00:18 - 03-Jun-25 |
| Buy* | 86 | $9.043 | Suspected BUY Trade |
16:35:04 - 02-Jun-25 |
| Sell* | 313 | $9.048 | Automatic Execution |
15:44:57 - 02-Jun-25 |
| Buy* | 470 | $9.022 | Automatic Execution |
14:52:14 - 02-Jun-25 |
| Buy* | 236 | $9.027 | Automatic Execution |
14:51:59 - 02-Jun-25 |
| Buy* | 635 | $9.03 | Automatic Execution |
11:52:56 - 02-Jun-25 |
| Unknown* | 0 | $9.026 | SI Trade |
11:18:24 - 02-Jun-25 |
| Sell* | 5,536 | $9.021 | Automatic Execution |
11:17:00 - 02-Jun-25 |
| Sell* | 5,536 | $9.023 | Automatic Execution |
11:11:07 - 02-Jun-25 |
| Sell* | 9,470 | $9.023 | Automatic Execution |
11:11:07 - 02-Jun-25 |
| Sell* | 9,470 | $9.018 | Automatic Execution |
11:05:07 - 02-Jun-25 |
| Sell* | 500 | $9.016 | Automatic Execution |
11:04:10 - 02-Jun-25 |
| Sell* | 5,536 | $9.019 | Automatic Execution |
11:02:35 - 02-Jun-25 |
| Buy* | 655 | $9.018 | Automatic Execution |
10:01:52 - 02-Jun-25 |
| Buy* | 889 | $9.018 | Automatic Execution |
10:01:45 - 02-Jun-25 |
| Sell* | 211 | $9.018 | Automatic Execution |
10:01:45 - 02-Jun-25 |
| Buy* | 695 | $9.028 | Automatic Execution |
09:19:23 - 02-Jun-25 |
| Buy* | 330 | $9.035 | Automatic Execution |
09:17:47 - 02-Jun-25 |
| Buy* | 211 | $9.033 | Automatic Execution |
09:17:47 - 02-Jun-25 |
| Buy* | 962 | $9.032 | Automatic Execution |
09:15:38 - 02-Jun-25 |
| Buy* | 61 | $9.031 | Automatic Execution |
09:13:13 - 02-Jun-25 |
| Buy* | 150 | $9.031 | Automatic Execution |
09:13:13 - 02-Jun-25 |
| Unknown* | 0 | $9.018 | SI Trade |
08:32:16 - 02-Jun-25 |
| Sell* | 100 | $9.015 | Automatic Execution |
08:27:41 - 02-Jun-25 |
| Sell* | 211 | $9.027 | Automatic Execution |
08:23:01 - 02-Jun-25 |
| Buy* | 79 | $9.039 | Automatic Execution |
08:11:06 - 02-Jun-25 |
| Buy* | 211 | $9.036 | Automatic Execution |
08:11:06 - 02-Jun-25 |
| Buy* | 35 | $9.024 | Automatic Execution |
16:21:06 - 30-May-25 |
| Sell* | 925 | $9.023 | Automatic Execution |
15:48:12 - 30-May-25 |
| Sell* | 186 | $9.011 | Automatic Execution |
14:55:34 - 30-May-25 |
| Sell* | 225 | $9.011 | Automatic Execution |
14:55:34 - 30-May-25 |
| Buy* | 506 | $9.003 | Automatic Execution |
13:15:03 - 30-May-25 |
| Buy* | 62 | $9.031 | Automatic Execution |
12:55:32 - 30-May-25 |
| Buy* | 963 | $9.034 | Automatic Execution |
12:24:21 - 30-May-25 |
| Buy* | 1,178 | $9.027 | Automatic Execution |
11:16:31 - 30-May-25 |
| Sell* | 180 | $9.036 | Automatic Execution |
09:19:57 - 30-May-25 |
| Buy* | 476 | $9.032 | Automatic Execution |
08:10:00 - 30-May-25 |
| Sell* | 292 | $9.012 | Automatic Execution |
08:00:20 - 30-May-25 |
| Buy* | 1,082 | $9.01 | Automatic Execution |
16:19:17 - 29-May-25 |
| Buy* | 211 | $9.023 | Automatic Execution |
15:38:03 - 29-May-25 |
| Sell* | 414 | $9.011 | Automatic Execution |
15:35:06 - 29-May-25 |
| Sell* | 63 | $9.02 | Automatic Execution |
15:32:39 - 29-May-25 |
| Buy* | 175 | $9.02 | Automatic Execution |
15:26:46 - 29-May-25 |
| Buy* | 4,345 | $9.011 | Automatic Execution |
14:50:27 - 29-May-25 |
| Buy* | 2,530 | $9.02 | Automatic Execution |
14:47:55 - 29-May-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
14:35:47 - 29-May-25 |
| Buy* | 2,045 | $9.025 | Automatic Execution |
13:37:18 - 29-May-25 |
| Buy* | 211 | $9.022 | Automatic Execution |
13:37:18 - 29-May-25 |
| Buy* | 4,055 | $9.018 | Automatic Execution |
13:18:19 - 29-May-25 |
| Buy* | 730 | $9.08 | Automatic Execution |
10:14:24 - 29-May-25 |
| Buy* | 431 | $9.08 | Automatic Execution |
10:14:24 - 29-May-25 |
| Buy* | 182 | $9.076 | Automatic Execution |
10:14:24 - 29-May-25 |
| Unknown* | 0 | $9.079 | SI Trade |
08:58:41 - 29-May-25 |
| Buy* | 210 | $9.074 | Automatic Execution |
08:27:13 - 29-May-25 |
| Buy* | 210 | $9.071 | Automatic Execution |
08:22:23 - 29-May-25 |
| Sell* | 1,849 | $9.061 | Automatic Execution |
08:06:22 - 29-May-25 |
| Buy* | 380 | $9.088 | Automatic Execution |
08:06:22 - 29-May-25 |
| Buy* | 59 | $9.07 | Suspected BUY Trade |
08:00:00 - 29-May-25 |
| Sell* | 185 | $9.032 | Automatic Execution |
15:14:55 - 28-May-25 |
| Buy* | 5,684 | $9.05 | Automatic Execution |
14:52:41 - 28-May-25 |
| Sell* | 395 | $9.055 | Automatic Execution |
13:34:45 - 28-May-25 |
| Sell* | 1,361 | $9.055 | Automatic Execution |
13:34:45 - 28-May-25 |
| Sell* | 960 | $9.055 | Automatic Execution |
13:34:45 - 28-May-25 |
| Buy* | 9,422 | $9.055 | Automatic Execution |
13:34:45 - 28-May-25 |
| Buy* | 210 | $9.054 | Automatic Execution |
13:34:45 - 28-May-25 |
| Buy* | 3,683 | $9.052 | Automatic Execution |
13:12:09 - 28-May-25 |
| Buy* | 30 | $9.048 | Result of RFQ |
12:44:01 - 28-May-25 |
| Buy* | 6,043 | $9.035 | Automatic Execution |
10:37:09 - 28-May-25 |
| Buy* | 9,422 | $9.034 | Automatic Execution |
10:37:09 - 28-May-25 |
| Buy* | 212 | $9.034 | Automatic Execution |
10:36:19 - 28-May-25 |
| Sell* | 2 | $9.028 | Automatic Execution |
10:27:31 - 28-May-25 |
| Buy* | 7 | $9.037 | SI Trade |
09:54:05 - 28-May-25 |
| Buy* | 6 | $9.044 | SI Trade |
08:46:16 - 28-May-25 |
| Sell* | 1,193 | $9.023 | Automatic Execution |
08:03:05 - 28-May-25 |
| Sell* | 86 | $9.019 | Uncrossing Trade |
16:35:27 - 27-May-25 |
| Buy* | 39 | $9.026 | Automatic Execution |
16:27:35 - 27-May-25 |
| Buy* | 189 | $9.026 | Automatic Execution |
15:58:16 - 27-May-25 |
| Buy* | 288 | $9.026 | Automatic Execution |
15:58:01 - 27-May-25 |
| Buy* | 1,641 | $8.997 | Automatic Execution |
15:12:29 - 27-May-25 |
| Buy* | 1,514 | $8.994 | Automatic Execution |
14:56:50 - 27-May-25 |
| Buy* | 520 | $8.991 | Automatic Execution |
14:53:38 - 27-May-25 |
| Sell* | 116 | $8.989 | Automatic Execution |
13:52:10 - 27-May-25 |
| Sell* | 4,299 | $9.007 | Automatic Execution |
10:59:21 - 27-May-25 |
| Sell* | 211 | $9.008 | Automatic Execution |
10:59:21 - 27-May-25 |
| Buy* | 1,969 | $9.019 | Automatic Execution |
10:57:13 - 27-May-25 |
| Sell* | 14 | $9.007 | Automatic Execution |
10:56:02 - 27-May-25 |
| Sell* | 211 | $9.007 | Automatic Execution |
10:56:02 - 27-May-25 |
| Sell* | 211 | $9.009 | Automatic Execution |
10:27:10 - 27-May-25 |
| Sell* | 211 | $9.015 | Automatic Execution |
10:20:25 - 27-May-25 |
| Sell* | 1,785 | $9.002 | Automatic Execution |
09:37:02 - 27-May-25 |
| Sell* | 1,128 | $8.998 | Automatic Execution |
09:36:36 - 27-May-25 |
| Sell* | 106 | $9.007 | Automatic Execution |
09:36:36 - 27-May-25 |
| Buy* | 4,163 | $9.017 | Automatic Execution |
09:23:31 - 27-May-25 |
| Buy* | 107 | $9.017 | Automatic Execution |
09:23:31 - 27-May-25 |
| Buy* | 677 | $9.017 | Automatic Execution |
09:23:31 - 27-May-25 |
| Buy* | 438 | $9.017 | Automatic Execution |
09:23:31 - 27-May-25 |
| Buy* | 911 | $9.017 | Automatic Execution |
09:23:31 - 27-May-25 |
| Sell* | 211 | $9.015 | Automatic Execution |
09:18:44 - 27-May-25 |
| Sell* | 211 | $9.018 | Automatic Execution |
08:57:43 - 27-May-25 |
| Sell* | 3,825 | $8.973 | Automatic Execution |
08:01:54 - 27-May-25 |
| Sell* | 2,433 | $8.973 | Automatic Execution |
08:01:53 - 27-May-25 |
| Sell* | 1 | $8.972 | SI Trade |
08:00:21 - 27-May-25 |
| Buy* | 88 | $8.898 | Suspected BUY Trade |
16:35:13 - 23-May-25 |
| Sell* | 69 | $8.885 | Automatic Execution |
16:24:38 - 23-May-25 |
| Buy* | 235 | $8.871 | Automatic Execution |
15:55:26 - 23-May-25 |
| Sell* | 409 | $8.857 | Automatic Execution |
14:15:35 - 23-May-25 |
| Sell* | 150 | $8.858 | Automatic Execution |
14:05:09 - 23-May-25 |
| Sell* | 2,367 | $8.867 | Automatic Execution |
13:37:56 - 23-May-25 |
| Buy* | 200 | $8.848 | Automatic Execution |
13:01:32 - 23-May-25 |
| Buy* | 700 | $8.848 | Automatic Execution |
13:01:32 - 23-May-25 |
| Sell* | 601 | $8.921 | Automatic Execution |
12:19:51 - 23-May-25 |
| Buy* | 9,398 | $8.929 | Automatic Execution |
12:17:00 - 23-May-25 |
| Buy* | 1,408 | $8.932 | Automatic Execution |
11:11:57 - 23-May-25 |
| Buy* | 1,092 | $8.931 | Automatic Execution |
11:11:05 - 23-May-25 |
| Buy* | 1,381 | $8.934 | Automatic Execution |
11:08:35 - 23-May-25 |
| Buy* | 2,150 | $8.928 | Automatic Execution |
10:45:13 - 23-May-25 |
| Buy* | 213 | $8.924 | Automatic Execution |
10:45:13 - 23-May-25 |
| Buy* | 114 | $8.919 | Automatic Execution |
10:39:22 - 23-May-25 |
| Buy* | 100 | $8.919 | Automatic Execution |
10:39:22 - 23-May-25 |
| Buy* | 118 | $8.939 | Automatic Execution |
09:57:38 - 23-May-25 |
| Buy* | 107 | $8.935 | Automatic Execution |
09:57:38 - 23-May-25 |
| Sell* | 1,004 | $8.933 | Automatic Execution |
09:42:02 - 23-May-25 |
| Sell* | 213 | $8.934 | Automatic Execution |
09:42:02 - 23-May-25 |
| Buy* | 1 | $8.946 | SI Trade |
09:13:59 - 23-May-25 |
| Buy* | 213 | $8.946 | Automatic Execution |
09:07:04 - 23-May-25 |
| Buy* | 213 | $8.945 | Automatic Execution |
08:44:07 - 23-May-25 |
| Buy* | 213 | $8.944 | Automatic Execution |
08:26:01 - 23-May-25 |
| Buy* | 213 | $8.94 | Automatic Execution |
08:19:00 - 23-May-25 |
| Buy* | 213 | $8.934 | Automatic Execution |
08:15:27 - 23-May-25 |
| Buy* | 1,239 | $8.949 | Automatic Execution |
08:02:46 - 23-May-25 |
| Sell* | 90 | $8.90 | Automatic Execution |
15:35:30 - 22-May-25 |
| Sell* | 213 | $8.952 | Automatic Execution |
14:15:05 - 22-May-25 |
| Sell* | 5,522 | $8.952 | Automatic Execution |
14:08:49 - 22-May-25 |
| Sell* | 213 | $8.953 | Automatic Execution |
14:05:29 - 22-May-25 |
| Sell* | 213 | $8.939 | Automatic Execution |
13:47:39 - 22-May-25 |
| Sell* | 9,294 | $8.936 | Automatic Execution |
13:46:10 - 22-May-25 |
| Sell* | 5,522 | $8.936 | Automatic Execution |
13:46:10 - 22-May-25 |
| Sell* | 9,294 | $8.934 | Automatic Execution |
13:43:30 - 22-May-25 |
| Sell* | 5,522 | $8.934 | Automatic Execution |
13:43:30 - 22-May-25 |
| Sell* | 213 | $8.935 | Automatic Execution |
13:43:05 - 22-May-25 |
| Sell* | 213 | $8.936 | Automatic Execution |
13:39:26 - 22-May-25 |
| Sell* | 213 | $8.952 | Automatic Execution |
12:48:28 - 22-May-25 |
| Buy* | 171 | $8.961 | Automatic Execution |
12:45:53 - 22-May-25 |
| Sell* | 213 | $8.956 | Automatic Execution |
12:37:56 - 22-May-25 |
| Sell* | 213 | $8.961 | Automatic Execution |
12:14:41 - 22-May-25 |
| Sell* | 212 | $8.97 | Automatic Execution |
12:10:38 - 22-May-25 |
| Buy* | 83 | $8.97 | Automatic Execution |
11:59:30 - 22-May-25 |
| Buy* | 7,172 | $8.973 | Automatic Execution |
11:58:22 - 22-May-25 |
| Buy* | 8 | $8.973 | Automatic Execution |
11:58:22 - 22-May-25 |
| Buy* | 3,684 | $8.973 | Automatic Execution |
11:58:22 - 22-May-25 |
| Buy* | 1,295 | $8.973 | Automatic Execution |
11:58:21 - 22-May-25 |
| Buy* | 543 | $8.973 | Automatic Execution |
11:58:21 - 22-May-25 |
| Sell* | 212 | $8.967 | Automatic Execution |
11:57:58 - 22-May-25 |
| Buy* | 54 | $8.97 | Automatic Execution |
11:06:30 - 22-May-25 |
| Sell* | 212 | $8.963 | Automatic Execution |
11:06:22 - 22-May-25 |
| Sell* | 212 | $8.965 | Automatic Execution |
11:01:53 - 22-May-25 |
| Sell* | 212 | $8.964 | Automatic Execution |
10:48:08 - 22-May-25 |
| Buy* | 792 | $8.978 | Automatic Execution |
10:34:45 - 22-May-25 |
| Buy* | 212 | $8.975 | Automatic Execution |
10:34:45 - 22-May-25 |
| Buy* | 212 | $8.968 | Automatic Execution |
10:26:50 - 22-May-25 |
| Sell* | 2,067 | $8.96 | Automatic Execution |
10:06:11 - 22-May-25 |
| Buy* | 3 | $8.981 | SI Trade |
08:41:21 - 22-May-25 |
| Unknown* | 0 | $8.981 | SI Trade |
08:39:07 - 22-May-25 |
| Buy* | 66 | $8.976 | Automatic Execution |
08:27:19 - 22-May-25 |
| Sell* | 298 | $8.969 | Automatic Execution |
08:08:31 - 22-May-25 |
| Buy* | 108 | $8.994 | Automatic Execution |
08:01:57 - 22-May-25 |
| Buy* | 2 | $8.994 | SI Trade |
08:00:18 - 22-May-25 |
| Unknown* | 0 | $8.956 | SI Trade |
08:00:18 - 22-May-25 |
| Unknown* | 0 | $9.06 | SI Trade |
16:28:02 - 21-May-25 |
| Buy* | 1,484 | $9.06 | Automatic Execution |
16:16:11 - 21-May-25 |
| Buy* | 2,352 | $9.05 | Automatic Execution |
15:14:16 - 21-May-25 |
| Sell* | 77 | $9.046 | Automatic Execution |
14:41:54 - 21-May-25 |
| Buy* | 144 | $9.052 | Automatic Execution |
14:37:58 - 21-May-25 |
| Buy* | 270 | $9.055 | Automatic Execution |
14:35:58 - 21-May-25 |
| Buy* | 100 | $9.048 | Automatic Execution |
14:31:24 - 21-May-25 |
| Sell* | 12,407 | $9.028 | Automatic Execution |
14:25:31 - 21-May-25 |
| Sell* | 9,305 | $9.028 | Automatic Execution |
14:25:31 - 21-May-25 |
| Sell* | 5,502 | $9.028 | Automatic Execution |
14:25:31 - 21-May-25 |
| Sell* | 5,502 | $9.026 | Automatic Execution |
14:24:01 - 21-May-25 |
| Sell* | 9,305 | $9.026 | Automatic Execution |
14:24:01 - 21-May-25 |
| Sell* | 211 | $9.027 | Automatic Execution |
14:22:23 - 21-May-25 |
| Sell* | 211 | $9.03 | Automatic Execution |
14:19:18 - 21-May-25 |
| Sell* | 78 | $9.036 | Automatic Execution |
14:16:18 - 21-May-25 |
| Sell* | 211 | $9.04 | Automatic Execution |
14:07:50 - 21-May-25 |
| Sell* | 211 | $9.036 | Automatic Execution |
13:52:10 - 21-May-25 |
| Sell* | 211 | $9.045 | Automatic Execution |
13:30:16 - 21-May-25 |
| Sell* | 211 | $9.047 | Automatic Execution |
13:25:43 - 21-May-25 |
| Sell* | 210 | $9.05 | Automatic Execution |
13:03:30 - 21-May-25 |