| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 9.401 | 9.401 | 9.398 | 9.411 | 19,241 |
| 4th Nov 2025 (Tue) | 9.403 | 9.403 | 9.373 | 9.422 | 41,404 |
| 3rd Nov 2025 (Mon) | 9.493 | 9.493 | 9.475 | 9.421 | 251 |
| 31st Oct 2025 (Fri) | 9.474 | 9.484 | 9.457 | 9.463 | 571 |
| 30th Oct 2025 (Thu) | 9.49 | 9.517 | 9.47 | 9.511 | 90,692 |
| 29th Oct 2025 (Wed) | 9.568 | 9.568 | 9.533 | 9.532 | 14,559 |
| 28th Oct 2025 (Tue) | 9.609 | 9.615 | 9.607 | 9.597 | 3,438 |
| 27th Oct 2025 (Mon) | 9.596 | 9.596 | 9.582 | 9.592 | 569 |
| 24th Oct 2025 (Fri) | 9.5075 | 9.5655 | 9.5075 | 9.5655 | 29 |
| 23rd Oct 2025 (Thu) | 9.505 | 9.505 | 9.505 | 9.5075 | 31,472 |
| 22nd Oct 2025 (Wed) | 9.511 | 9.511 | 9.511 | 9.503 | 57 |
| 21st Oct 2025 (Tue) | 9.506 | 9.5245 | 9.506 | 9.5245 | 1,400 |
| 20th Oct 2025 (Mon) | 9.448 | 9.448 | 9.448 | 9.506 | 3,970 |
| 17th Oct 2025 (Fri) | 9.344 | 9.344 | 9.344 | 9.377 | 253 |
| 16th Oct 2025 (Thu) | 9.528 | 9.528 | 9.447 | 9.447 | 0 |
| 15th Oct 2025 (Wed) | 9.535 | 9.537 | 9.534 | 9.528 | 5,450 |
| 14th Oct 2025 (Tue) | 9.412 | 9.468 | 9.398 | 9.461 | 5,177 |
| 13th Oct 2025 (Mon) | 9.48 | 9.482 | 9.453 | 9.47 | 17,441 |
| 10th Oct 2025 (Fri) | 9.563 | 9.563 | 9.514 | 9.498 | 973 |
| 9th Oct 2025 (Thu) | 9.59 | 9.59 | 9.564 | 9.564 | 3 |
| 8th Oct 2025 (Wed) | 9.5635 | 9.59 | 9.5635 | 9.59 | 175,794 |
| 7th Oct 2025 (Tue) | 9.56 | 9.56 | 9.56 | 9.5635 | 36 |
| 6th Oct 2025 (Mon) | 9.565 | 9.565 | 9.565 | 9.556 | 570 |
| 3rd Oct 2025 (Fri) | 9.565 | 9.565 | 9.553 | 9.573 | 344 |
| 2nd Oct 2025 (Thu) | 9.569 | 9.569 | 9.553 | 9.522 | 10,888 |
| 1st Oct 2025 (Wed) | 9.478 | 9.522 | 9.478 | 9.5345 | 959 |
| 30th Sep 2025 (Tue) | 9.486 | 9.489 | 9.486 | 9.483 | 523 |
| 29th Sep 2025 (Mon) | 9.478 | 9.4925 | 9.478 | 9.4925 | 500 |
| 26th Sep 2025 (Fri) | 9.454 | 9.478 | 9.454 | 9.478 | 25,429 |
| 25th Sep 2025 (Thu) | 9.453 | 9.453 | 9.453 | 9.437 | 17,213 |
| 24th Sep 2025 (Wed) | 9.51 | 9.51 | 9.503 | 9.491 | 53,526 |
| 23rd Sep 2025 (Tue) | 9.527 | 9.527 | 9.527 | 9.517 | 901 |
| 22nd Sep 2025 (Mon) | 9.475 | 9.516 | 9.475 | 9.516 | 0 |
| 19th Sep 2025 (Fri) | 9.476 | 9.492 | 9.469 | 9.475 | 313,936 |
| 18th Sep 2025 (Thu) | 9.478 | 9.491 | 9.478 | 9.491 | 2,251 |
| 17th Sep 2025 (Wed) | 9.459 | 9.459 | 9.459 | 9.472 | 254 |
| 16th Sep 2025 (Tue) | 9.498 | 9.499 | 9.498 | 9.457 | 41 |
| 15th Sep 2025 (Mon) | 9.502 | 9.502 | 9.4845 | 9.4845 | 4,710 |
| 12th Sep 2025 (Fri) | 9.54 | 9.54 | 9.502 | 9.502 | 2,764 |
| 11th Sep 2025 (Thu) | 9.503 | 9.503 | 9.496 | 9.54 | 6,178 |
| 10th Sep 2025 (Wed) | 9.47 | 9.47 | 9.47 | 9.4785 | 8,918 |
| 9th Sep 2025 (Tue) | 9.391 | 9.391 | 9.391 | 9.383 | 1 |
| 8th Sep 2025 (Mon) | 9.396 | 9.396 | 9.396 | 9.398 | 1,255 |