| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 9.482 | 9.563 | 9.482 | 9.563 | 0 |
| 25th Nov 2025 (Tue) | 9.444 | 9.464 | 9.444 | 9.482 | 5,544 |
| 24th Nov 2025 (Mon) | 9.401 | 9.416 | 9.369 | 9.4345 | 29,962 |
| 21st Nov 2025 (Fri) | 9.278 | 9.312 | 9.264 | 9.33 | 27,819 |
| 20th Nov 2025 (Thu) | 9.423 | 9.431 | 9.419 | 9.416 | 6,000 |
| 19th Nov 2025 (Wed) | 9.415 | 9.415 | 9.415 | 9.3695 | 15,174 |
| 18th Nov 2025 (Tue) | 9.375 | 9.39 | 9.366 | 9.386 | 21,230 |
| 17th Nov 2025 (Mon) | 9.451 | 9.451 | 9.451 | 9.484 | 7 |
| 14th Nov 2025 (Fri) | 9.462 | 9.484 | 9.448 | 9.515 | 3,067 |
| 13th Nov 2025 (Thu) | 9.584 | 9.584 | 9.584 | 9.5535 | 242 |
| 12th Nov 2025 (Wed) | 9.512 | 9.574 | 9.512 | 9.574 | 0 |
| 11th Nov 2025 (Tue) | 9.507 | 9.508 | 9.507 | 9.512 | 789 |
| 10th Nov 2025 (Mon) | 9.443 | 9.448 | 9.438 | 9.418 | 10,393 |
| 7th Nov 2025 (Fri) | 9.354 | 9.358 | 9.35 | 9.338 | 3,211 |
| 6th Nov 2025 (Thu) | 9.404 | 9.435 | 9.354 | 9.367 | 14,521 |
| 5th Nov 2025 (Wed) | 9.401 | 9.401 | 9.398 | 9.411 | 19,241 |
| 4th Nov 2025 (Tue) | 9.403 | 9.403 | 9.373 | 9.422 | 41,404 |
| 3rd Nov 2025 (Mon) | 9.493 | 9.493 | 9.475 | 9.421 | 251 |
| 31st Oct 2025 (Fri) | 9.474 | 9.484 | 9.457 | 9.463 | 571 |
| 30th Oct 2025 (Thu) | 9.49 | 9.517 | 9.47 | 9.511 | 90,692 |
| 29th Oct 2025 (Wed) | 9.568 | 9.568 | 9.533 | 9.532 | 14,559 |
| 28th Oct 2025 (Tue) | 9.609 | 9.615 | 9.607 | 9.597 | 3,438 |
| 27th Oct 2025 (Mon) | 9.596 | 9.596 | 9.582 | 9.592 | 569 |
| 24th Oct 2025 (Fri) | 9.5075 | 9.5655 | 9.5075 | 9.5655 | 29 |
| 23rd Oct 2025 (Thu) | 9.505 | 9.505 | 9.505 | 9.5075 | 31,472 |
| 22nd Oct 2025 (Wed) | 9.511 | 9.511 | 9.511 | 9.503 | 57 |
| 21st Oct 2025 (Tue) | 9.506 | 9.5245 | 9.506 | 9.5245 | 1,400 |
| 20th Oct 2025 (Mon) | 9.448 | 9.448 | 9.448 | 9.506 | 3,970 |
| 17th Oct 2025 (Fri) | 9.344 | 9.344 | 9.344 | 9.377 | 253 |
| 16th Oct 2025 (Thu) | 9.528 | 9.528 | 9.447 | 9.447 | 0 |
| 15th Oct 2025 (Wed) | 9.535 | 9.537 | 9.534 | 9.528 | 5,450 |
| 14th Oct 2025 (Tue) | 9.412 | 9.468 | 9.398 | 9.461 | 5,177 |
| 13th Oct 2025 (Mon) | 9.48 | 9.482 | 9.453 | 9.47 | 17,441 |
| 10th Oct 2025 (Fri) | 9.563 | 9.563 | 9.514 | 9.498 | 973 |
| 9th Oct 2025 (Thu) | 9.59 | 9.59 | 9.564 | 9.564 | 3 |
| 8th Oct 2025 (Wed) | 9.5635 | 9.59 | 9.5635 | 9.59 | 175,794 |
| 7th Oct 2025 (Tue) | 9.56 | 9.56 | 9.56 | 9.5635 | 36 |
| 6th Oct 2025 (Mon) | 9.565 | 9.565 | 9.565 | 9.556 | 570 |
| 3rd Oct 2025 (Fri) | 9.565 | 9.565 | 9.553 | 9.573 | 344 |
| 2nd Oct 2025 (Thu) | 9.569 | 9.569 | 9.553 | 9.522 | 10,888 |
| 1st Oct 2025 (Wed) | 9.478 | 9.522 | 9.478 | 9.5345 | 959 |
| 30th Sep 2025 (Tue) | 9.486 | 9.489 | 9.486 | 9.483 | 523 |
| 29th Sep 2025 (Mon) | 9.478 | 9.4925 | 9.478 | 9.4925 | 500 |