| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 9.459 | 9.459 | 9.459 | 9.472 | 254 |
| 16th Sep 2025 (Tue) | 9.498 | 9.499 | 9.498 | 9.457 | 41 |
| 15th Sep 2025 (Mon) | 9.502 | 9.502 | 9.4845 | 9.4845 | 4,710 |
| 12th Sep 2025 (Fri) | 9.54 | 9.54 | 9.502 | 9.502 | 2,764 |
| 11th Sep 2025 (Thu) | 9.503 | 9.503 | 9.496 | 9.54 | 6,178 |
| 10th Sep 2025 (Wed) | 9.47 | 9.47 | 9.47 | 9.4785 | 8,918 |
| 9th Sep 2025 (Tue) | 9.391 | 9.391 | 9.391 | 9.383 | 1 |
| 8th Sep 2025 (Mon) | 9.396 | 9.396 | 9.396 | 9.398 | 1,255 |
| 5th Sep 2025 (Fri) | 9.42 | 9.42 | 9.369 | 9.3905 | 15,675 |
| 4th Sep 2025 (Thu) | 9.348 | 9.348 | 9.348 | 9.345 | 8,525 |
| 3rd Sep 2025 (Wed) | 9.328 | 9.349 | 9.328 | 9.309 | 108,137 |
| 2nd Sep 2025 (Tue) | 9.328 | 9.329 | 9.274 | 9.2795 | 7,457 |
| 1st Sep 2025 (Mon) | 9.3395 | 9.3395 | 9.3395 | 9.3715 | 11 |
| 29th Aug 2025 (Fri) | 9.348 | 9.348 | 9.348 | 9.3395 | 1,641 |
| 28th Aug 2025 (Thu) | 9.345 | 9.347 | 9.342 | 9.3425 | 40,475 |
| 27th Aug 2025 (Wed) | 9.356 | 9.356 | 9.349 | 9.3575 | 2,743 |
| 26th Aug 2025 (Tue) | 9.338 | 9.338 | 9.338 | 9.32 | 160 |
| 25th Aug 2025 (Mon) | 9.4385 | 9.4385 | 9.4385 | 9.4385 | 0 |
| 22nd Aug 2025 (Fri) | 9.437 | 9.438 | 9.437 | 9.4385 | 1,434 |
| 21st Aug 2025 (Thu) | 9.353 | 9.353 | 9.353 | 9.3875 | 162 |
| 20th Aug 2025 (Wed) | 9.362 | 9.373 | 9.362 | 9.3745 | 8,066 |
| 19th Aug 2025 (Tue) | 9.363 | 9.363 | 9.363 | 9.362 | 1,790 |
| 18th Aug 2025 (Mon) | 9.3465 | 9.356 | 9.3465 | 9.356 | 11 |
| 15th Aug 2025 (Fri) | 9.35 | 9.35 | 9.35 | 9.3465 | 1,369 |
| 14th Aug 2025 (Thu) | 9.343 | 9.343 | 9.343 | 9.3345 | 1,464 |
| 13th Aug 2025 (Wed) | 9.287 | 9.327 | 9.287 | 9.335 | 19,180 |
| 12th Aug 2025 (Tue) | 9.264 | 9.264 | 9.254 | 9.259 | 81,639 |
| 11th Aug 2025 (Mon) | 9.242 | 9.242 | 9.24 | 9.24 | 0 |
| 8th Aug 2025 (Fri) | 9.259 | 9.259 | 9.255 | 9.242 | 1,333 |
| 7th Aug 2025 (Thu) | 9.267 | 9.271 | 9.267 | 9.21 | 21,474 |
| 6th Aug 2025 (Wed) | 9.214 | 9.233 | 9.192 | 9.242 | 30,588 |
| 5th Aug 2025 (Tue) | 9.254 | 9.268 | 9.254 | 9.213 | 19,114 |
| 4th Aug 2025 (Mon) | 9.24 | 9.259 | 9.24 | 9.2525 | 1,495 |
| 1st Aug 2025 (Fri) | 9.176 | 9.176 | 9.146 | 9.146 | 20,843 |
| 31st Jul 2025 (Thu) | 9.31 | 9.311 | 9.30 | 9.289 | 17,766 |
| 30th Jul 2025 (Wed) | 9.319 | 9.319 | 9.319 | 9.306 | 617 |
| 29th Jul 2025 (Tue) | 9.317 | 9.326 | 9.314 | 9.326 | 8,997 |
| 28th Jul 2025 (Mon) | 9.409 | 9.409 | 9.376 | 9.3395 | 2,910 |
| 25th Jul 2025 (Fri) | 9.357 | 9.368 | 9.357 | 9.3625 | 8,414 |
| 24th Jul 2025 (Thu) | 9.349 | 9.35 | 9.349 | 9.352 | 284 |
| 23rd Jul 2025 (Wed) | 9.302 | 9.317 | 9.275 | 9.2735 | 26,056 |
| 22nd Jul 2025 (Tue) | 9.229 | 9.235 | 9.229 | 9.258 | 264 |
| 21st Jul 2025 (Mon) | 9.238 | 9.251 | 9.238 | 9.275 | 2,391 |
| 18th Jul 2025 (Fri) | 9.24 | 9.24 | 9.209 | 9.2255 | 20,609 |