| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 9.187 | 9.195 | 9.187 | 9.2045 | 2,292 |
| 27th Jun 2025 (Fri) | 9.161 | 9.161 | 9.161 | 9.188 | 5,482 |
| 26th Jun 2025 (Thu) | 9.12 | 9.12 | 9.12 | 9.125 | 225 |
| 25th Jun 2025 (Wed) | 9.149 | 9.149 | 9.124 | 9.1245 | 1,706 |
| 24th Jun 2025 (Tue) | 9.141 | 9.141 | 9.112 | 9.1215 | 41,861 |
| 23rd Jun 2025 (Mon) | 8.993 | 8.993 | 8.993 | 9.02 | 212 |
| 20th Jun 2025 (Fri) | 8.975 | 9.021 | 8.973 | 9.019 | 36,384 |
| 19th Jun 2025 (Thu) | 8.965 | 8.971 | 8.94 | 8.943 | 14,768 |
| 18th Jun 2025 (Wed) | 9.034 | 9.034 | 9.013 | 9.026 | 1,930 |
| 17th Jun 2025 (Tue) | 9.069 | 9.078 | 9.05 | 9.0615 | 94,293 |
| 16th Jun 2025 (Mon) | 9.102 | 9.127 | 9.102 | 9.1315 | 182,335 |
| 13th Jun 2025 (Fri) | 9.055 | 9.141 | 9.01 | 9.1455 | 380,120 |
| 12th Jun 2025 (Thu) | 9.071 | 9.143 | 9.061 | 9.137 | 800,686 |
| 11th Jun 2025 (Wed) | 9.066 | 9.112 | 9.031 | 9.105 | 2,365,655 |
| 10th Jun 2025 (Tue) | 9.09 | 9.099 | 9.075 | 9.084 | 57,668 |
| 9th Jun 2025 (Mon) | 9.119 | 9.152 | 9.062 | 9.0795 | 27,359 |
| 6th Jun 2025 (Fri) | 9.108 | 9.166 | 9.092 | 9.13 | 12,773 |
| 5th Jun 2025 (Thu) | 9.105 | 9.13 | 9.072 | 9.1125 | 20,632 |
| 4th Jun 2025 (Wed) | 9.132 | 9.146 | 9.127 | 9.1325 | 20,397 |
| 3rd Jun 2025 (Tue) | 9.089 | 9.102 | 9.064 | 9.102 | 66,262 |
| 2nd Jun 2025 (Mon) | 9.036 | 9.048 | 9.015 | 9.043 | 42,561 |
| 30th May 2025 (Fri) | 9.012 | 9.036 | 9.003 | 9.031 | 8,617 |
| 29th May 2025 (Thu) | 9.07 | 9.088 | 9.005 | 9.0235 | 19,282 |
| 28th May 2025 (Wed) | 9.023 | 9.055 | 9.023 | 9.0035 | 38,815 |
| 27th May 2025 (Tue) | 8.986 | 9.026 | 8.973 | 9.019 | 31,496 |
| 26th May 2025 (Mon) | 8.898 | 8.898 | 8.898 | 8.898 | 0 |
| 23rd May 2025 (Fri) | 8.949 | 8.949 | 8.848 | 8.898 | 26,931 |
| 22nd May 2025 (Thu) | 8.961 | 8.994 | 8.90 | 8.912 | 56,175 |
| 21st May 2025 (Wed) | 9.106 | 9.106 | 9.023 | 9.055 | 60,829 |
| 20th May 2025 (Tue) | 9.064 | 9.096 | 9.064 | 9.088 | 38,338 |
| 19th May 2025 (Mon) | 8.994 | 9.072 | 8.994 | 9.07 | 18,552 |
| 16th May 2025 (Fri) | 9.001 | 9.026 | 8.99 | 9.0175 | 30,303 |
| 15th May 2025 (Thu) | 8.862 | 8.966 | 8.842 | 8.9615 | 46,462 |
| 14th May 2025 (Wed) | 8.938 | 8.938 | 8.849 | 8.872 | 43,659 |
| 13th May 2025 (Tue) | 8.933 | 8.955 | 8.922 | 8.96 | 21,588 |
| 12th May 2025 (Mon) | 8.987 | 8.987 | 8.885 | 8.89 | 42,222 |
| 9th May 2025 (Fri) | 8.864 | 8.878 | 8.826 | 8.835 | 240,482 |
| 8th May 2025 (Thu) | 8.899 | 8.908 | 8.845 | 8.8635 | 11,745 |
| 7th May 2025 (Wed) | 8.837 | 8.837 | 8.811 | 8.8215 | 52,534 |
| 6th May 2025 (Tue) | 8.834 | 8.834 | 8.746 | 8.823 | 51,723 |
| 5th May 2025 (Mon) | 8.877 | 8.877 | 8.877 | 8.877 | 0 |
| 2nd May 2025 (Fri) | 8.832 | 8.906 | 8.823 | 8.877 | 20,048 |
| 1st May 2025 (Thu) | 8.82 | 8.862 | 8.805 | 8.842 | 26,852 |