| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 9.229 | 9.235 | 9.229 | 9.258 | 264 |
| 21st Jul 2025 (Mon) | 9.238 | 9.251 | 9.238 | 9.275 | 2,391 |
| 18th Jul 2025 (Fri) | 9.24 | 9.24 | 9.209 | 9.2255 | 20,609 |
| 17th Jul 2025 (Thu) | 9.204 | 9.204 | 9.20 | 9.2105 | 923 |
| 16th Jul 2025 (Wed) | 9.127 | 9.163 | 9.127 | 9.148 | 672 |
| 15th Jul 2025 (Tue) | 9.176 | 9.176 | 9.176 | 9.167 | 840 |
| 14th Jul 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.2075 | 9,127 |
| 11th Jul 2025 (Fri) | 9.197 | 9.197 | 9.191 | 9.191 | 5,417 |
| 10th Jul 2025 (Thu) | 9.235 | 9.255 | 9.235 | 9.2605 | 21,448 |
| 9th Jul 2025 (Wed) | 9.245 | 9.264 | 9.23 | 9.2225 | 1,872 |
| 8th Jul 2025 (Tue) | 9.248 | 9.248 | 9.248 | 9.2375 | 5,400 |
| 7th Jul 2025 (Mon) | 9.307 | 9.315 | 9.303 | 9.2595 | 26,148 |
| 4th Jul 2025 (Fri) | 9.265 | 9.275 | 9.265 | 9.272 | 20,082 |
| 3rd Jul 2025 (Thu) | 9.248 | 9.318 | 9.243 | 9.318 | 20,067 |
| 2nd Jul 2025 (Wed) | 9.299 | 9.299 | 9.217 | 9.217 | 1,069,922 |
| 1st Jul 2025 (Tue) | 9.227 | 9.245 | 9.227 | 9.2775 | 26,697 |
| 30th Jun 2025 (Mon) | 9.187 | 9.195 | 9.187 | 9.2045 | 2,292 |
| 27th Jun 2025 (Fri) | 9.161 | 9.161 | 9.161 | 9.188 | 5,482 |
| 26th Jun 2025 (Thu) | 9.12 | 9.12 | 9.12 | 9.125 | 225 |
| 25th Jun 2025 (Wed) | 9.149 | 9.149 | 9.124 | 9.1245 | 1,706 |
| 24th Jun 2025 (Tue) | 9.141 | 9.141 | 9.112 | 9.1215 | 41,861 |
| 23rd Jun 2025 (Mon) | 8.993 | 8.993 | 8.993 | 9.02 | 212 |
| 20th Jun 2025 (Fri) | 8.975 | 9.021 | 8.973 | 9.019 | 36,384 |
| 19th Jun 2025 (Thu) | 8.965 | 8.971 | 8.94 | 8.943 | 14,768 |
| 18th Jun 2025 (Wed) | 9.034 | 9.034 | 9.013 | 9.026 | 1,930 |
| 17th Jun 2025 (Tue) | 9.069 | 9.078 | 9.05 | 9.0615 | 94,293 |
| 16th Jun 2025 (Mon) | 9.102 | 9.127 | 9.102 | 9.1315 | 182,335 |
| 13th Jun 2025 (Fri) | 9.055 | 9.141 | 9.01 | 9.1455 | 380,120 |
| 12th Jun 2025 (Thu) | 9.071 | 9.143 | 9.061 | 9.137 | 800,686 |
| 11th Jun 2025 (Wed) | 9.066 | 9.112 | 9.031 | 9.105 | 2,365,655 |
| 10th Jun 2025 (Tue) | 9.09 | 9.099 | 9.075 | 9.084 | 57,668 |
| 9th Jun 2025 (Mon) | 9.119 | 9.152 | 9.062 | 9.0795 | 27,359 |
| 6th Jun 2025 (Fri) | 9.108 | 9.166 | 9.092 | 9.13 | 12,773 |
| 5th Jun 2025 (Thu) | 9.105 | 9.13 | 9.072 | 9.1125 | 20,632 |
| 4th Jun 2025 (Wed) | 9.132 | 9.146 | 9.127 | 9.1325 | 20,397 |
| 3rd Jun 2025 (Tue) | 9.089 | 9.102 | 9.064 | 9.102 | 66,262 |
| 2nd Jun 2025 (Mon) | 9.036 | 9.048 | 9.015 | 9.043 | 42,561 |
| 30th May 2025 (Fri) | 9.012 | 9.036 | 9.003 | 9.031 | 8,617 |
| 29th May 2025 (Thu) | 9.07 | 9.088 | 9.005 | 9.0235 | 19,282 |
| 28th May 2025 (Wed) | 9.023 | 9.055 | 9.023 | 9.0035 | 38,815 |
| 27th May 2025 (Tue) | 8.986 | 9.026 | 8.973 | 9.019 | 31,496 |
| 26th May 2025 (Mon) | 8.898 | 8.898 | 8.898 | 8.898 | 0 |
| 23rd May 2025 (Fri) | 8.949 | 8.949 | 8.848 | 8.898 | 26,931 |