| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.646 | 9.688 | 9.646 | 9.738 | 8,144 |
| 5th Feb 2026 (Thu) | 9.711 | 9.712 | 9.669 | 9.662 | 957 |
| 4th Feb 2026 (Wed) | 9.732 | 9.732 | 9.708 | 9.722 | 491 |
| 3rd Feb 2026 (Tue) | 9.804 | 9.804 | 9.737 | 9.735 | 716 |
| 2nd Feb 2026 (Mon) | 9.658 | 9.73 | 9.658 | 9.7915 | 6,002 |
| 30th Jan 2026 (Fri) | 9.663 | 9.728 | 9.663 | 9.707 | 6,510 |
| 29th Jan 2026 (Thu) | 9.785 | 9.785 | 9.68 | 9.6905 | 11,416 |
| 28th Jan 2026 (Wed) | 9.774 | 9.774 | 9.774 | 9.756 | 3,661 |
| 27th Jan 2026 (Tue) | 9.749 | 9.749 | 9.739 | 9.753 | 3,896 |
| 26th Jan 2026 (Mon) | 9.689 | 9.719 | 9.689 | 9.725 | 97 |
| 23rd Jan 2026 (Fri) | 9.639 | 9.639 | 9.639 | 9.6505 | 446 |
| 22nd Jan 2026 (Thu) | 9.643 | 9.648 | 9.642 | 9.648 | 50,102 |
| 21st Jan 2026 (Wed) | 9.567 | 9.567 | 9.567 | 9.585 | 552 |
| 20th Jan 2026 (Tue) | 9.583 | 9.583 | 9.583 | 9.6065 | 89 |
| 19th Jan 2026 (Mon) | 9.642 | 9.642 | 9.603 | 9.6125 | 31,266 |
| 16th Jan 2026 (Fri) | 9.698 | 9.698 | 9.698 | 9.683 | 595 |
| 15th Jan 2026 (Thu) | 9.735 | 9.735 | 9.731 | 9.7355 | 1,367 |
| 14th Jan 2026 (Wed) | 9.686 | 9.691 | 9.665 | 9.692 | 3,037 |
| 13th Jan 2026 (Tue) | 9.787 | 9.787 | 9.743 | 9.739 | 5,470 |
| 12th Jan 2026 (Mon) | 9.752 | 9.752 | 9.75 | 9.773 | 6,018 |
| 9th Jan 2026 (Fri) | 9.741 | 9.742 | 9.739 | 9.7635 | 3,030 |
| 8th Jan 2026 (Thu) | 9.71 | 9.712 | 9.709 | 9.7455 | 3,625 |
| 7th Jan 2026 (Wed) | 9.735 | 9.737 | 9.735 | 9.744 | 708 |
| 6th Jan 2026 (Tue) | 9.681 | 9.681 | 9.681 | 9.708 | 123 |
| 5th Jan 2026 (Mon) | 9.705 | 9.705 | 9.643 | 9.6785 | 101 |
| 2nd Jan 2026 (Fri) | 9.615 | 9.615 | 9.615 | 9.6065 | 2 |
| 1st Jan 2026 (Thu) | 9.7085 | 9.7085 | 9.7085 | 9.7085 | 0 |
| 31st Dec 2025 (Wed) | 9.726 | 9.726 | 9.7085 | 9.7085 | 0 |
| 30th Dec 2025 (Tue) | 9.728 | 9.728 | 9.72 | 9.726 | 28,032 |
| 29th Dec 2025 (Mon) | 9.749 | 9.749 | 9.72 | 9.721 | 985 |
| 26th Dec 2025 (Fri) | 9.721 | 9.721 | 9.721 | 9.721 | 0 |
| 25th Dec 2025 (Thu) | 9.721 | 9.721 | 9.721 | 9.721 | 0 |
| 24th Dec 2025 (Wed) | 9.709 | 9.721 | 9.709 | 9.721 | 0 |
| 23rd Dec 2025 (Tue) | 9.711 | 9.716 | 9.711 | 9.709 | 2,500 |
| 22nd Dec 2025 (Mon) | 9.654 | 9.654 | 9.654 | 9.6945 | 802 |
| 19th Dec 2025 (Fri) | 9.633 | 9.633 | 9.633 | 9.6525 | 121 |
| 18th Dec 2025 (Thu) | 9.563 | 9.62 | 9.558 | 9.6195 | 1,393 |
| 17th Dec 2025 (Wed) | 9.57 | 9.591 | 9.57 | 9.591 | 0 |
| 16th Dec 2025 (Tue) | 9.6345 | 9.6345 | 9.57 | 9.57 | 47 |
| 15th Dec 2025 (Mon) | 9.635 | 9.635 | 9.635 | 9.6345 | 3,052 |
| 12th Dec 2025 (Fri) | 9.638 | 9.638 | 9.638 | 9.599 | 216 |
| 11th Dec 2025 (Thu) | 9.544 | 9.598 | 9.544 | 9.598 | 0 |
| 10th Dec 2025 (Wed) | 9.532 | 9.544 | 9.532 | 9.544 | 72 |
| 9th Dec 2025 (Tue) | 9.559 | 9.559 | 9.557 | 9.561 | 3,151 |
| 8th Dec 2025 (Mon) | 9.61 | 9.61 | 9.564 | 9.549 | 1,138 |