| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 9.036 | 9.048 | 9.015 | 9.043 | 42,561 |
| 30th May 2025 (Fri) | 9.012 | 9.036 | 9.003 | 9.031 | 8,617 |
| 29th May 2025 (Thu) | 9.07 | 9.088 | 9.005 | 9.0235 | 19,282 |
| 28th May 2025 (Wed) | 9.023 | 9.055 | 9.023 | 9.0035 | 38,815 |
| 27th May 2025 (Tue) | 8.986 | 9.026 | 8.973 | 9.019 | 31,496 |
| 26th May 2025 (Mon) | 8.898 | 8.898 | 8.898 | 8.898 | 0 |
| 23rd May 2025 (Fri) | 8.949 | 8.949 | 8.848 | 8.898 | 26,931 |
| 22nd May 2025 (Thu) | 8.961 | 8.994 | 8.90 | 8.912 | 56,175 |
| 21st May 2025 (Wed) | 9.106 | 9.106 | 9.023 | 9.055 | 60,829 |
| 20th May 2025 (Tue) | 9.064 | 9.096 | 9.064 | 9.088 | 38,338 |
| 19th May 2025 (Mon) | 8.994 | 9.072 | 8.994 | 9.07 | 18,552 |
| 16th May 2025 (Fri) | 9.001 | 9.026 | 8.99 | 9.0175 | 30,303 |
| 15th May 2025 (Thu) | 8.862 | 8.966 | 8.842 | 8.9615 | 46,462 |
| 14th May 2025 (Wed) | 8.938 | 8.938 | 8.849 | 8.872 | 43,659 |
| 13th May 2025 (Tue) | 8.933 | 8.955 | 8.922 | 8.96 | 21,588 |
| 12th May 2025 (Mon) | 8.987 | 8.987 | 8.885 | 8.89 | 42,222 |
| 9th May 2025 (Fri) | 8.864 | 8.878 | 8.826 | 8.835 | 240,482 |
| 8th May 2025 (Thu) | 8.899 | 8.908 | 8.845 | 8.8635 | 11,745 |
| 7th May 2025 (Wed) | 8.837 | 8.837 | 8.811 | 8.8215 | 52,534 |
| 6th May 2025 (Tue) | 8.834 | 8.834 | 8.746 | 8.823 | 51,723 |
| 5th May 2025 (Mon) | 8.877 | 8.877 | 8.877 | 8.877 | 0 |
| 2nd May 2025 (Fri) | 8.832 | 8.906 | 8.823 | 8.877 | 20,048 |
| 1st May 2025 (Thu) | 8.82 | 8.862 | 8.805 | 8.842 | 26,852 |
| 30th Apr 2025 (Wed) | 8.741 | 8.771 | 8.698 | 8.7405 | 19,303 |
| 29th Apr 2025 (Tue) | 8.698 | 8.716 | 8.655 | 8.71 | 121,979 |
| 28th Apr 2025 (Mon) | 8.663 | 8.675 | 8.646 | 8.67 | 19,447 |
| 25th Apr 2025 (Fri) | 8.726 | 8.726 | 8.568 | 8.60 | 139,872 |
| 24th Apr 2025 (Thu) | 8.582 | 8.661 | 8.572 | 8.65 | 46,021 |
| 23rd Apr 2025 (Wed) | 8.633 | 8.69 | 8.608 | 8.628 | 42,865 |
| 22nd Apr 2025 (Tue) | 8.387 | 8.491 | 8.373 | 8.487 | 29,359 |
| 21st Apr 2025 (Mon) | 8.5305 | 8.5305 | 8.5305 | 8.5305 | 0 |
| 18th Apr 2025 (Fri) | 8.5305 | 8.5305 | 8.5305 | 8.5305 | 0 |
| 17th Apr 2025 (Thu) | 8.527 | 8.556 | 8.494 | 8.5305 | 31,683 |
| 16th Apr 2025 (Wed) | 8.626 | 8.665 | 8.585 | 8.674 | 40,106 |
| 15th Apr 2025 (Tue) | 8.723 | 8.742 | 8.693 | 8.7105 | 37,256 |
| 14th Apr 2025 (Mon) | 8.656 | 8.724 | 8.656 | 8.6975 | 105,926 |
| 11th Apr 2025 (Fri) | 8.464 | 8.554 | 8.43 | 8.4385 | 56,333 |
| 10th Apr 2025 (Thu) | 8.637 | 8.637 | 8.434 | 8.434 | 167,181 |
| 9th Apr 2025 (Wed) | 8.082 | 8.157 | 7.967 | 8.0965 | 80,322 |
| 8th Apr 2025 (Tue) | 8.335 | 8.477 | 8.303 | 8.367 | 99,252 |
| 7th Apr 2025 (Mon) | 8.008 | 8.36 | 8.008 | 8.186 | 115,302 |
| 4th Apr 2025 (Fri) | 8.762 | 8.782 | 8.533 | 8.531 | 55,645 |
| 3rd Apr 2025 (Thu) | 8.824 | 8.948 | 8.788 | 8.882 | 77,574 |