| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.312 | 9.312 | 9.312 | 9.312 | 0 |
| 2nd Apr 2026 (Thu) | 9.242 | 9.242 | 9.242 | 9.312 | 2 |
| 1st Apr 2026 (Wed) | 9.399 | 9.399 | 9.305 | 9.327 | 4,829 |
| 31st Mar 2026 (Tue) | 9.189 | 9.24 | 9.189 | 9.2125 | 7,600 |
| 30th Mar 2026 (Mon) | 9.18 | 9.19 | 9.18 | 9.189 | 14,476 |
| 27th Mar 2026 (Fri) | 9.269 | 9.269 | 9.18 | 9.181 | 2,199 |
| 26th Mar 2026 (Thu) | 9.297 | 9.313 | 9.269 | 9.273 | 207 |
| 25th Mar 2026 (Wed) | 9.307 | 9.332 | 9.307 | 9.315 | 11 |
| 24th Mar 2026 (Tue) | 9.296 | 9.333 | 9.296 | 9.33 | 4,851 |
| 23rd Mar 2026 (Mon) | 9.201 | 9.424 | 9.20 | 9.305 | 15,527 |
| 20th Mar 2026 (Fri) | 9.298 | 9.375 | 9.298 | 9.3085 | 25 |
| 19th Mar 2026 (Thu) | 9.37 | 9.381 | 9.33 | 9.3345 | 1,431 |
| 18th Mar 2026 (Wed) | 9.587 | 9.587 | 9.454 | 9.4555 | 132 |
| 17th Mar 2026 (Tue) | 9.577 | 9.577 | 9.445 | 9.57 | 287 |
| 16th Mar 2026 (Mon) | 9.495 | 9.564 | 9.495 | 9.518 | 626 |
| 13th Mar 2026 (Fri) | 9.509 | 9.513 | 9.486 | 9.49 | 516 |
| 12th Mar 2026 (Thu) | 9.58 | 9.58 | 9.525 | 9.525 | 0 |
| 11th Mar 2026 (Wed) | 9.63 | 9.63 | 9.58 | 9.58 | 63 |
| 10th Mar 2026 (Tue) | 9.671 | 9.682 | 9.619 | 9.663 | 1,144 |
| 9th Mar 2026 (Mon) | 9.59 | 9.59 | 9.559 | 9.582 | 348 |
| 6th Mar 2026 (Fri) | 9.701 | 9.701 | 9.60 | 9.6175 | 1,898 |
| 5th Mar 2026 (Thu) | 9.768 | 9.768 | 9.738 | 9.677 | 3,597 |
| 4th Mar 2026 (Wed) | 9.715 | 9.749 | 9.714 | 9.755 | 3,821 |
| 3rd Mar 2026 (Tue) | 9.806 | 9.806 | 9.668 | 9.668 | 885 |
| 2nd Mar 2026 (Mon) | 9.778 | 9.823 | 9.778 | 9.7675 | 1,534 |
| 27th Feb 2026 (Fri) | 9.787 | 9.787 | 9.725 | 9.782 | 8,354 |
| 26th Feb 2026 (Thu) | 9.763 | 9.763 | 9.751 | 9.751 | 1,209 |
| 25th Feb 2026 (Wed) | 9.734 | 9.734 | 9.734 | 9.741 | 1,471 |
| 24th Feb 2026 (Tue) | 9.662 | 9.662 | 9.662 | 9.693 | 4,541 |
| 23rd Feb 2026 (Mon) | 9.702 | 9.702 | 9.683 | 9.679 | 440 |
| 20th Feb 2026 (Fri) | 9.732 | 9.732 | 9.692 | 9.709 | 248 |
| 19th Feb 2026 (Thu) | 9.743 | 9.743 | 9.71 | 9.71 | 2,004 |
| 18th Feb 2026 (Wed) | 9.707 | 9.707 | 9.707 | 9.736 | 23 |
| 17th Feb 2026 (Tue) | 9.698 | 9.723 | 9.694 | 9.694 | 7,146 |
| 16th Feb 2026 (Mon) | 9.737 | 9.737 | 9.727 | 9.722 | 262 |
| 13th Feb 2026 (Fri) | 9.666 | 9.678 | 9.666 | 9.737 | 273 |
| 12th Feb 2026 (Thu) | 9.778 | 9.778 | 9.773 | 9.701 | 28,668 |
| 11th Feb 2026 (Wed) | 9.783 | 9.783 | 9.75 | 9.75 | 48 |
| 10th Feb 2026 (Tue) | 9.773 | 9.812 | 9.773 | 9.783 | 3,102 |
| 9th Feb 2026 (Mon) | 9.769 | 9.816 | 9.76 | 9.765 | 4,912 |
| 6th Feb 2026 (Fri) | 9.646 | 9.688 | 9.646 | 9.738 | 8,144 |