| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 9.63 | 9.63 | 9.58 | 9.58 | 63 |
| 10th Mar 2026 (Tue) | 9.671 | 9.682 | 9.619 | 9.663 | 1,144 |
| 9th Mar 2026 (Mon) | 9.59 | 9.59 | 9.559 | 9.582 | 348 |
| 6th Mar 2026 (Fri) | 9.701 | 9.701 | 9.60 | 9.6175 | 1,898 |
| 5th Mar 2026 (Thu) | 9.768 | 9.768 | 9.738 | 9.677 | 3,597 |
| 4th Mar 2026 (Wed) | 9.715 | 9.749 | 9.714 | 9.755 | 3,821 |
| 3rd Mar 2026 (Tue) | 9.806 | 9.806 | 9.668 | 9.668 | 885 |
| 2nd Mar 2026 (Mon) | 9.778 | 9.823 | 9.778 | 9.7675 | 1,534 |
| 27th Feb 2026 (Fri) | 9.787 | 9.787 | 9.725 | 9.782 | 8,354 |
| 26th Feb 2026 (Thu) | 9.763 | 9.763 | 9.751 | 9.751 | 1,209 |
| 25th Feb 2026 (Wed) | 9.734 | 9.734 | 9.734 | 9.741 | 1,471 |
| 24th Feb 2026 (Tue) | 9.662 | 9.662 | 9.662 | 9.693 | 4,541 |
| 23rd Feb 2026 (Mon) | 9.702 | 9.702 | 9.683 | 9.679 | 440 |
| 20th Feb 2026 (Fri) | 9.732 | 9.732 | 9.692 | 9.709 | 248 |
| 19th Feb 2026 (Thu) | 9.743 | 9.743 | 9.71 | 9.71 | 2,004 |
| 18th Feb 2026 (Wed) | 9.707 | 9.707 | 9.707 | 9.736 | 23 |
| 17th Feb 2026 (Tue) | 9.698 | 9.723 | 9.694 | 9.694 | 7,146 |
| 16th Feb 2026 (Mon) | 9.737 | 9.737 | 9.727 | 9.722 | 262 |
| 13th Feb 2026 (Fri) | 9.666 | 9.678 | 9.666 | 9.737 | 273 |
| 12th Feb 2026 (Thu) | 9.778 | 9.778 | 9.773 | 9.701 | 28,668 |
| 11th Feb 2026 (Wed) | 9.783 | 9.783 | 9.75 | 9.75 | 48 |
| 10th Feb 2026 (Tue) | 9.773 | 9.812 | 9.773 | 9.783 | 3,102 |
| 9th Feb 2026 (Mon) | 9.769 | 9.816 | 9.76 | 9.765 | 4,912 |
| 6th Feb 2026 (Fri) | 9.646 | 9.688 | 9.646 | 9.738 | 8,144 |
| 5th Feb 2026 (Thu) | 9.711 | 9.712 | 9.669 | 9.662 | 957 |
| 4th Feb 2026 (Wed) | 9.732 | 9.732 | 9.708 | 9.722 | 491 |
| 3rd Feb 2026 (Tue) | 9.804 | 9.804 | 9.737 | 9.735 | 716 |
| 2nd Feb 2026 (Mon) | 9.658 | 9.73 | 9.658 | 9.7915 | 6,002 |
| 30th Jan 2026 (Fri) | 9.663 | 9.728 | 9.663 | 9.707 | 6,510 |
| 29th Jan 2026 (Thu) | 9.785 | 9.785 | 9.68 | 9.6905 | 11,416 |
| 28th Jan 2026 (Wed) | 9.774 | 9.774 | 9.774 | 9.756 | 3,661 |
| 27th Jan 2026 (Tue) | 9.749 | 9.749 | 9.739 | 9.753 | 3,896 |
| 26th Jan 2026 (Mon) | 9.689 | 9.719 | 9.689 | 9.725 | 97 |
| 23rd Jan 2026 (Fri) | 9.639 | 9.639 | 9.639 | 9.6505 | 446 |
| 22nd Jan 2026 (Thu) | 9.643 | 9.648 | 9.642 | 9.648 | 50,102 |
| 21st Jan 2026 (Wed) | 9.567 | 9.567 | 9.567 | 9.585 | 552 |
| 20th Jan 2026 (Tue) | 9.583 | 9.583 | 9.583 | 9.6065 | 89 |
| 19th Jan 2026 (Mon) | 9.642 | 9.642 | 9.603 | 9.6125 | 31,266 |
| 16th Jan 2026 (Fri) | 9.698 | 9.698 | 9.698 | 9.683 | 595 |
| 15th Jan 2026 (Thu) | 9.735 | 9.735 | 9.731 | 9.7355 | 1,367 |
| 14th Jan 2026 (Wed) | 9.686 | 9.691 | 9.665 | 9.692 | 3,037 |
| 13th Jan 2026 (Tue) | 9.787 | 9.787 | 9.743 | 9.739 | 5,470 |
| 12th Jan 2026 (Mon) | 9.752 | 9.752 | 9.75 | 9.773 | 6,018 |