| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8.861 | 8.864 | 8.859 | 8.839 | 1,253 |
| 13th Mar 2025 (Thu) | 8.82 | 8.852 | 8.82 | 8.839 | 33,615 |
| 12th Mar 2025 (Wed) | 8.877 | 8.878 | 8.825 | 8.886 | 435,164 |
| 11th Mar 2025 (Tue) | 9.009 | 9.009 | 8.903 | 8.903 | 19,247 |
| 10th Mar 2025 (Mon) | 9.012 | 9.063 | 8.991 | 9.04 | 15,934 |
| 7th Mar 2025 (Fri) | 9.046 | 9.071 | 9.032 | 8.995 | 93,409 |
| 6th Mar 2025 (Thu) | 9.068 | 9.068 | 9.048 | 9.066 | 35,960 |
| 5th Mar 2025 (Wed) | 9.096 | 9.096 | 9.038 | 9.031 | 121,207 |
| 4th Mar 2025 (Tue) | 9.171 | 9.171 | 9.075 | 9.075 | 18,914 |
| 3rd Mar 2025 (Mon) | 9.232 | 9.232 | 9.223 | 9.2125 | 79,660 |
| 28th Feb 2025 (Fri) | 9.108 | 9.119 | 9.108 | 9.089 | 6,200 |
| 27th Feb 2025 (Thu) | 9.199 | 9.199 | 9.17 | 9.181 | 12,141 |
| 26th Feb 2025 (Wed) | 9.186 | 9.208 | 9.186 | 9.1895 | 22,501 |
| 25th Feb 2025 (Tue) | 9.137 | 9.146 | 9.124 | 9.124 | 23,548 |
| 24th Feb 2025 (Mon) | 9.188 | 9.204 | 9.166 | 9.1865 | 34,866 |
| 21st Feb 2025 (Fri) | 9.218 | 9.226 | 9.216 | 9.192 | 1,016 |
| 20th Feb 2025 (Thu) | 9.207 | 9.207 | 9.185 | 9.185 | 1,363 |
| 19th Feb 2025 (Wed) | 9.179 | 9.19 | 9.179 | 9.19 | 20,977 |
| 18th Feb 2025 (Tue) | 9.192 | 9.192 | 9.145 | 9.169 | 204,690 |
| 17th Feb 2025 (Mon) | 9.159 | 9.184 | 9.159 | 9.185 | 11,361 |
| 14th Feb 2025 (Fri) | 9.187 | 9.187 | 9.187 | 9.1675 | 21 |
| 13th Feb 2025 (Thu) | 9.13 | 9.139 | 9.13 | 9.1615 | 21,528 |
| 12th Feb 2025 (Wed) | 9.071 | 9.111 | 9.071 | 9.0865 | 20,272 |
| 11th Feb 2025 (Tue) | 9.118 | 9.125 | 9.108 | 9.133 | 630 |
| 10th Feb 2025 (Mon) | 9.119 | 9.127 | 9.112 | 9.123 | 762 |
| 7th Feb 2025 (Fri) | 9.125 | 9.125 | 9.115 | 9.0895 | 23,119 |
| 6th Feb 2025 (Thu) | 9.123 | 9.142 | 9.116 | 9.1275 | 45,906 |
| 5th Feb 2025 (Wed) | 9.015 | 9.0645 | 9.015 | 9.0645 | 6,005 |
| 4th Feb 2025 (Tue) | 8.997 | 9.007 | 8.967 | 9.015 | 120,984 |
| 3rd Feb 2025 (Mon) | 8.892 | 8.968 | 8.886 | 8.9925 | 91,098 |
| 31st Jan 2025 (Fri) | 9.066 | 9.066 | 9.066 | 9.0865 | 11,094 |
| 30th Jan 2025 (Thu) | 9.001 | 9.001 | 8.998 | 9.0175 | 378 |
| 29th Jan 2025 (Wed) | 8.997 | 9.012 | 8.996 | 9.0045 | 14,267 |
| 28th Jan 2025 (Tue) | 9.003 | 9.003 | 9.003 | 8.9715 | 64 |
| 27th Jan 2025 (Mon) | 8.986 | 8.986 | 8.929 | 8.9315 | 3,214 |
| 24th Jan 2025 (Fri) | 9.075 | 9.075 | 9.071 | 9.078 | 163 |
| 23rd Jan 2025 (Thu) | 9.035 | 9.042 | 9.035 | 9.042 | 1,097 |
| 22nd Jan 2025 (Wed) | 9.017 | 9.031 | 9.017 | 9.035 | 33,850 |
| 21st Jan 2025 (Tue) | 8.971 | 8.971 | 8.961 | 8.963 | 35,400 |
| 20th Jan 2025 (Mon) | 8.921 | 8.95 | 8.921 | 8.929 | 65,092 |
| 17th Jan 2025 (Fri) | 8.904 | 8.908 | 8.904 | 8.9305 | 11,474 |
| 16th Jan 2025 (Thu) | 8.824 | 8.824 | 8.813 | 8.863 | 843 |
| 15th Jan 2025 (Wed) | 8.702 | 8.702 | 8.702 | 8.787 | 310 |
| 14th Jan 2025 (Tue) | 8.70 | 8.70 | 8.684 | 8.6655 | 24,278 |