| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $50.20 | Result of RFQ |
08:49:38 - 04-Nov-25 |
| Sell* | 50 | $50.36 | Automatic Execution |
14:30:31 - 03-Nov-25 |
| Buy* | 250 | $50.56 | Automatic Execution |
09:44:05 - 03-Nov-25 |
| Buy* | 91 | $50.55 | Automatic Execution |
09:28:03 - 03-Nov-25 |
| Buy* | 91 | $50.55 | Automatic Execution |
09:26:21 - 03-Nov-25 |
| Buy* | 91 | $50.55 | Automatic Execution |
09:25:51 - 03-Nov-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
11:29:36 - 30-Oct-25 |
| Sell* | 335 | $51.84 | Uncrossing Trade |
16:35:22 - 23-Oct-25 |
| Buy* | 952 | $52.29 | Automatic Execution |
14:28:13 - 23-Oct-25 |
| Buy* | 555 | $52.30 | Automatic Execution |
14:28:13 - 23-Oct-25 |
| Buy* | 555 | $52.31 | Automatic Execution |
14:27:50 - 23-Oct-25 |
| Buy* | 555 | $52.32 | Automatic Execution |
14:27:41 - 23-Oct-25 |
| Sell* | 2,000 | $52.27 | SI Trade |
09:24:56 - 23-Oct-25 |
| Buy* | 123 | $52.66 | Automatic Execution |
08:00:27 - 23-Oct-25 |
| Buy* | 135 | $52.23 | SI Trade |
08:29:06 - 21-Oct-25 |
| Buy* | 962 | $51.92 | Automatic Execution |
08:05:14 - 13-Oct-25 |
| Buy* | 89 | $51.90 | Automatic Execution |
08:05:14 - 13-Oct-25 |
| Sell* | 2,029 | $51.92 | Automatic Execution |
08:03:03 - 13-Oct-25 |
| Sell* | 140 | $52.21 | Automatic Execution |
08:13:57 - 08-Oct-25 |
| Sell* | 2,011 | $52.20 | Automatic Execution |
08:13:18 - 08-Oct-25 |
| Sell* | 9,841 | $51.21 | Uncrossing Trade |
16:35:04 - 07-Oct-25 |
| Buy* | 89 | $52.23 | Automatic Execution |
14:34:06 - 07-Oct-25 |
| Buy* | 559 | $52.22 | Automatic Execution |
14:34:06 - 07-Oct-25 |
| Sell* | 4,000 | $52.02 | SI Trade |
08:35:14 - 07-Oct-25 |
| Sell* | 300 | $52.01 | Uncrossing Trade |
16:35:27 - 06-Oct-25 |
| Sell* | 6,400 | $52.30 | SI Trade |
10:58:03 - 01-Oct-25 |
| Unknown* | 0 | $51.81 | SI Trade |
15:35:52 - 16-Sep-25 |
| Unknown* | 0 | $52.40 | OTC Trade |
13:18:30 - 29-Aug-25 |
| Unknown* | 0 | $52.40 | SI Trade |
13:18:30 - 29-Aug-25 |
| Unknown* | 51 | $52.40 | OTC Trade |
13:18:26 - 29-Aug-25 |
| Buy* | 51 | $52.40 | SI Trade |
13:18:26 - 29-Aug-25 |
| Buy* | 1 | $52.56 | Automatic Execution |
09:23:48 - 27-Aug-25 |
| Sell* | 10 | $52.99 | Automatic Execution |
12:25:58 - 21-Aug-25 |
| Sell* | 680 | $52.27 | Automatic Execution |
12:59:08 - 12-Aug-25 |
| Unknown* | 0 | $51.25 | SI Trade |
14:47:47 - 01-Aug-25 |
| Sell* | 1 | $51.25 | SI Trade |
14:47:46 - 01-Aug-25 |
| Sell* | 1,500 | $52.14 | Uncrossing Trade |
16:35:13 - 29-Jul-25 |
| Buy* | 50 | $52.71 | Automatic Execution |
12:11:34 - 23-Jul-25 |
| Buy* | 6 | $51.95 | Automatic Execution |
15:00:56 - 21-Jul-25 |
| Buy* | 224 | $51.91 | Automatic Execution |
16:19:15 - 18-Jul-25 |
| Sell* | 66 | $52.04 | Automatic Execution |
08:07:52 - 18-Jul-25 |
| Buy* | 294 | $52.04 | Automatic Execution |
08:07:52 - 18-Jul-25 |
| Buy* | 93 | $52.04 | Automatic Execution |
08:07:52 - 18-Jul-25 |
| Buy* | 294 | $52.04 | Automatic Execution |
08:07:51 - 18-Jul-25 |
| Buy* | 515 | $52.04 | Automatic Execution |
08:07:51 - 18-Jul-25 |
| Buy* | 454 | $52.04 | Automatic Execution |
08:07:50 - 18-Jul-25 |
| Buy* | 380 | $52.04 | Automatic Execution |
08:07:50 - 18-Jul-25 |
| Buy* | 7 | $52.04 | Automatic Execution |
08:07:23 - 18-Jul-25 |
| Buy* | 551 | $52.04 | Automatic Execution |
08:07:23 - 18-Jul-25 |
| Buy* | 418 | $52.04 | Automatic Execution |
08:07:23 - 18-Jul-25 |
| Buy* | 412 | $52.04 | Automatic Execution |
08:05:27 - 18-Jul-25 |
| Buy* | 387 | $52.04 | Automatic Execution |
08:05:27 - 18-Jul-25 |
| Buy* | 139 | $52.04 | Automatic Execution |
08:05:27 - 18-Jul-25 |
| Buy* | 830 | $52.04 | Automatic Execution |
08:03:44 - 18-Jul-25 |
| Buy* | 224 | $51.79 | Automatic Execution |
13:05:01 - 15-Jul-25 |
| Buy* | 382 | $51.93 | Automatic Execution |
14:32:54 - 07-Jul-25 |
| Sell* | 1,069 | $51.88 | Automatic Execution |
08:12:10 - 07-Jul-25 |
| Buy* | 680 | $51.96 | Automatic Execution |
14:58:02 - 03-Jul-25 |
| Buy* | 8 | $52.18 | Automatic Execution |
08:03:02 - 02-Jul-25 |
| Sell* | 115 | $52.21 | Automatic Execution |
16:29:41 - 01-Jul-25 |
| Sell* | 36 | $52.21 | Automatic Execution |
16:28:36 - 01-Jul-25 |
| Sell* | 54 | $52.23 | Automatic Execution |
16:26:15 - 01-Jul-25 |
| Sell* | 95 | $52.30 | Automatic Execution |
16:23:31 - 01-Jul-25 |
| Sell* | 81 | $52.31 | Automatic Execution |
16:18:47 - 01-Jul-25 |
| Sell* | 51 | $52.31 | Automatic Execution |
16:14:45 - 01-Jul-25 |
| Buy* | 115 | $52.19 | Automatic Execution |
16:08:13 - 01-Jul-25 |
| Sell* | 80 | $52.12 | Automatic Execution |
16:06:26 - 01-Jul-25 |
| Sell* | 61 | $52.14 | Automatic Execution |
16:02:25 - 01-Jul-25 |
| Sell* | 51 | $52.14 | Automatic Execution |
15:59:23 - 01-Jul-25 |
| Sell* | 81 | $52.14 | Automatic Execution |
15:46:40 - 01-Jul-25 |
| Sell* | 81 | $52.12 | Automatic Execution |
15:42:37 - 01-Jul-25 |
| Sell* | 53 | $52.05 | Automatic Execution |
15:38:36 - 01-Jul-25 |
| Buy* | 87 | $51.98 | Automatic Execution |
15:31:58 - 01-Jul-25 |
| Buy* | 156 | $51.86 | Automatic Execution |
15:26:52 - 01-Jul-25 |
| Buy* | 255 | $51.85 | Automatic Execution |
15:26:36 - 01-Jul-25 |
| Sell* | 80 | $51.78 | Automatic Execution |
15:23:47 - 01-Jul-25 |
| Sell* | 80 | $51.76 | Automatic Execution |
15:19:47 - 01-Jul-25 |
| Sell* | 64 | $51.76 | Automatic Execution |
15:15:47 - 01-Jul-25 |
| Sell* | 79 | $51.75 | Automatic Execution |
15:12:34 - 01-Jul-25 |
| Sell* | 67 | $51.68 | Automatic Execution |
15:08:38 - 01-Jul-25 |
| Sell* | 72 | $51.83 | Automatic Execution |
15:05:16 - 01-Jul-25 |
| Sell* | 126 | $51.90 | Automatic Execution |
14:55:53 - 01-Jul-25 |
| Sell* | 150 | $51.88 | Automatic Execution |
14:49:35 - 01-Jul-25 |
| Sell* | 53 | $51.92 | Automatic Execution |
14:42:07 - 01-Jul-25 |
| Sell* | 156 | $51.92 | Automatic Execution |
14:39:28 - 01-Jul-25 |
| Sell* | 93 | $51.88 | Automatic Execution |
14:37:26 - 01-Jul-25 |
| Sell* | 50 | $51.57 | Automatic Execution |
14:32:48 - 01-Jul-25 |
| Sell* | 81 | $51.63 | Automatic Execution |
14:26:16 - 01-Jul-25 |
| Sell* | 80 | $51.62 | Automatic Execution |
14:22:15 - 01-Jul-25 |
| Sell* | 80 | $51.64 | Automatic Execution |
14:18:15 - 01-Jul-25 |
| Sell* | 80 | $51.64 | Automatic Execution |
14:14:15 - 01-Jul-25 |
| Sell* | 79 | $51.64 | Automatic Execution |
14:10:15 - 01-Jul-25 |
| Sell* | 81 | $51.64 | Automatic Execution |
14:06:15 - 01-Jul-25 |
| Sell* | 80 | $51.63 | Automatic Execution |
14:02:14 - 01-Jul-25 |
| Sell* | 80 | $51.64 | Automatic Execution |
13:58:14 - 01-Jul-25 |
| Sell* | 80 | $51.64 | Automatic Execution |
13:54:14 - 01-Jul-25 |
| Sell* | 85 | $51.65 | Automatic Execution |
13:50:13 - 01-Jul-25 |
| Sell* | 81 | $51.64 | Automatic Execution |
13:45:57 - 01-Jul-25 |
| Sell* | 80 | $51.64 | Automatic Execution |
13:41:55 - 01-Jul-25 |
| Sell* | 53 | $51.64 | Automatic Execution |
13:37:54 - 01-Jul-25 |
| Sell* | 80 | $51.69 | Automatic Execution |
13:35:17 - 01-Jul-25 |
| Sell* | 81 | $51.67 | Automatic Execution |
13:31:16 - 01-Jul-25 |
| Sell* | 80 | $51.67 | Automatic Execution |
13:27:14 - 01-Jul-25 |
| Sell* | 80 | $51.67 | Automatic Execution |
13:23:14 - 01-Jul-25 |
| Sell* | 80 | $51.68 | Automatic Execution |
13:19:13 - 01-Jul-25 |
| Sell* | 80 | $51.69 | Automatic Execution |
13:15:12 - 01-Jul-25 |
| Sell* | 81 | $51.47 | Automatic Execution |
13:11:12 - 01-Jul-25 |
| Sell* | 80 | $51.70 | Automatic Execution |
13:07:11 - 01-Jul-25 |
| Sell* | 81 | $51.70 | Automatic Execution |
13:03:11 - 01-Jul-25 |
| Sell* | 80 | $51.70 | Automatic Execution |
12:59:08 - 01-Jul-25 |
| Sell* | 80 | $51.70 | Automatic Execution |
12:55:07 - 01-Jul-25 |
| Sell* | 81 | $51.69 | Automatic Execution |
12:51:06 - 01-Jul-25 |
| Sell* | 80 | $51.69 | Automatic Execution |
12:47:05 - 01-Jul-25 |
| Sell* | 80 | $51.69 | Automatic Execution |
12:43:04 - 01-Jul-25 |
| Sell* | 81 | $51.70 | Automatic Execution |
12:39:03 - 01-Jul-25 |
| Sell* | 81 | $51.70 | Automatic Execution |
12:31:00 - 01-Jul-25 |
| Sell* | 80 | $51.71 | Automatic Execution |
12:26:59 - 01-Jul-25 |
| Sell* | 80 | $51.70 | Automatic Execution |
12:22:59 - 01-Jul-25 |
| Sell* | 81 | $51.72 | Automatic Execution |
12:18:58 - 01-Jul-25 |
| Sell* | 80 | $51.71 | Automatic Execution |
12:14:56 - 01-Jul-25 |
| Sell* | 80 | $51.72 | Automatic Execution |
12:10:56 - 01-Jul-25 |
| Sell* | 80 | $51.71 | Automatic Execution |
12:06:56 - 01-Jul-25 |
| Sell* | 80 | $51.71 | Automatic Execution |
12:02:55 - 01-Jul-25 |
| Sell* | 81 | $51.71 | Automatic Execution |
11:58:54 - 01-Jul-25 |
| Sell* | 80 | $51.71 | Automatic Execution |
11:54:53 - 01-Jul-25 |
| Sell* | 81 | $51.71 | Automatic Execution |
11:50:52 - 01-Jul-25 |
| Sell* | 80 | $51.72 | Automatic Execution |
11:46:50 - 01-Jul-25 |
| Sell* | 81 | $51.72 | Automatic Execution |
11:42:49 - 01-Jul-25 |
| Sell* | 80 | $51.72 | Automatic Execution |
11:38:47 - 01-Jul-25 |
| Sell* | 81 | $51.73 | Automatic Execution |
11:34:45 - 01-Jul-25 |
| Sell* | 80 | $51.73 | Automatic Execution |
11:30:44 - 01-Jul-25 |
| Sell* | 81 | $51.73 | Automatic Execution |
11:26:43 - 01-Jul-25 |
| Sell* | 80 | $51.74 | Automatic Execution |
11:22:41 - 01-Jul-25 |
| Sell* | 80 | $51.74 | Automatic Execution |
11:18:39 - 01-Jul-25 |
| Sell* | 81 | $51.74 | Automatic Execution |
11:14:39 - 01-Jul-25 |
| Sell* | 80 | $51.73 | Automatic Execution |
11:10:38 - 01-Jul-25 |
| Sell* | 80 | $51.74 | Automatic Execution |
11:06:38 - 01-Jul-25 |
| Sell* | 80 | $51.74 | Automatic Execution |
11:02:37 - 01-Jul-25 |
| Sell* | 80 | $51.74 | Automatic Execution |
10:58:36 - 01-Jul-25 |
| Sell* | 81 | $51.73 | Automatic Execution |
10:54:36 - 01-Jul-25 |
| Sell* | 80 | $51.73 | Automatic Execution |
10:50:34 - 01-Jul-25 |
| Sell* | 81 | $51.74 | Automatic Execution |
10:46:33 - 01-Jul-25 |
| Sell* | 80 | $51.72 | Automatic Execution |
10:42:32 - 01-Jul-25 |
| Sell* | 80 | $51.73 | Automatic Execution |
10:38:32 - 01-Jul-25 |
| Sell* | 102 | $51.73 | Automatic Execution |
10:34:32 - 01-Jul-25 |
| Sell* | 81 | $51.73 | Automatic Execution |
10:29:24 - 01-Jul-25 |
| Sell* | 80 | $51.74 | Automatic Execution |
10:25:23 - 01-Jul-25 |
| Sell* | 92 | $51.74 | Automatic Execution |
10:21:22 - 01-Jul-25 |
| Buy* | 1,340 | $51.57 | Automatic Execution |
14:42:56 - 30-Jun-25 |
| Buy* | 642 | $51.27 | Automatic Execution |
09:19:56 - 26-Jun-25 |
| Buy* | 51 | $51.26 | Automatic Execution |
09:18:50 - 26-Jun-25 |
| Buy* | 976 | $51.26 | Automatic Execution |
09:18:50 - 26-Jun-25 |
| Buy* | 51 | $51.60 | Automatic Execution |
08:00:22 - 25-Jun-25 |
| Sell* | 2 | $50.85 | Automatic Execution |
14:46:03 - 19-Jun-25 |
| Sell* | 444 | $51.18 | Automatic Execution |
15:10:39 - 17-Jun-25 |
| Unknown* | 0 | $51.62 | SI Trade |
15:55:06 - 11-Jun-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
11:08:52 - 11-Jun-25 |
| Buy* | 163 | $51.66 | Automatic Execution |
11:08:52 - 11-Jun-25 |
| Buy* | 145 | $51.65 | Automatic Execution |
11:08:52 - 11-Jun-25 |
| Sell* | 117 | $51.71 | Uncrossing Trade |
16:35:14 - 10-Jun-25 |
| Buy* | 1,400 | $51.86 | Automatic Execution |
13:39:17 - 06-Jun-25 |
| Sell* | 93 | $51.85 | Uncrossing Trade |
16:35:20 - 03-Jun-25 |
| Buy* | 67 | $52.00 | Automatic Execution |
09:20:11 - 03-Jun-25 |
| Sell* | 93 | $52.00 | Automatic Execution |
09:18:24 - 03-Jun-25 |
| Buy* | 500 | $52.15 | SI Trade |
16:11:28 - 02-Jun-25 |
| Buy* | 123 | $52.07 | Automatic Execution |
14:52:36 - 28-May-25 |
| Sell* | 1,500 | $51.73 | Automatic Execution |
15:03:02 - 27-May-25 |
| Sell* | 4 | $52.12 | Uncrossing Trade |
16:35:25 - 21-May-25 |
| Unknown* | 0 | $52.17 | SI Trade |
15:26:16 - 21-May-25 |
| Sell* | 4 | $52.17 | Automatic Execution |
15:26:16 - 21-May-25 |
| Buy* | 1 | $52.47 | SI Trade |
13:04:13 - 20-May-25 |
| Sell* | 1,200 | $52.10 | Automatic Execution |
09:46:28 - 19-May-25 |
| Sell* | 389 | $51.65 | Automatic Execution |
15:52:54 - 12-May-25 |
| Sell* | 460 | $51.64 | Automatic Execution |
15:52:54 - 12-May-25 |
| Buy* | 460 | $51.56 | Automatic Execution |
15:52:54 - 12-May-25 |
| Buy* | 2 | $51.97 | Result of RFQ |
14:20:01 - 12-May-25 |
| Buy* | 270 | $51.68 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 1,300 | $51.93 | Automatic Execution |
08:41:39 - 08-May-25 |
| Buy* | 10 | $51.08 | SI Trade |
15:20:53 - 29-Apr-25 |
| Unknown* | 0 | $51.00 | SI Trade |
16:16:23 - 28-Apr-25 |
| Sell* | 733 | $51.67 | Automatic Execution |
09:20:49 - 23-Apr-25 |
| Buy* | 31 | $50.79 | Automatic Execution |
15:22:38 - 22-Apr-25 |
| Buy* | 289 | $50.62 | Automatic Execution |
14:42:13 - 22-Apr-25 |
| Buy* | 103 | $51.23 | Automatic Execution |
14:51:40 - 16-Apr-25 |
| Buy* | 110 | $51.38 | Result of RFQ |
10:36:15 - 16-Apr-25 |
| Buy* | 500 | $51.54 | Suspected BUY Trade |
16:35:28 - 15-Apr-25 |
| Buy* | 899 | $51.35 | Automatic Execution |
15:14:15 - 14-Apr-25 |
| Buy* | 1,000 | $51.12 | Automatic Execution |
09:42:06 - 14-Apr-25 |
| Buy* | 1,896 | $50.26 | Automatic Execution |
09:12:45 - 11-Apr-25 |
| Buy* | 981 | $50.26 | Automatic Execution |
09:12:45 - 11-Apr-25 |
| Buy* | 323 | $50.25 | Automatic Execution |
09:12:45 - 11-Apr-25 |
| Sell* | 6 | $50.10 | Automatic Execution |
12:31:39 - 10-Apr-25 |
| Buy* | 650 | $50.02 | SI Trade |
15:15:36 - 08-Apr-25 |
| Buy* | 177 | $49.495 | Automatic Execution |
09:47:48 - 08-Apr-25 |
| Buy* | 5 | $51.17 | Suspected BUY Trade |
16:35:14 - 04-Apr-25 |
| Buy* | 5 | $52.42 | Automatic Execution |
10:28:53 - 04-Apr-25 |
| Sell* | 325 | $53.03 | Uncrossing Trade |
16:35:07 - 02-Apr-25 |
| Sell* | 1,155 | $52.84 | Automatic Execution |
10:27:55 - 02-Apr-25 |
| Sell* | 345 | $52.85 | Automatic Execution |
10:27:38 - 02-Apr-25 |
| Buy* | 20 | $53.00 | Automatic Execution |
08:22:09 - 02-Apr-25 |