| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,639 | $51.84 | Automatic Execution |
09:46:35 - 12-Mar-25 |
| Buy* | 361 | $51.83 | Automatic Execution |
09:46:35 - 12-Mar-25 |
| Buy* | 18 | $52.33 | Suspected BUY Trade |
16:35:12 - 07-Mar-25 |
| Sell* | 346 | $52.24 | Automatic Execution |
15:15:38 - 07-Mar-25 |
| Sell* | 717 | $52.25 | Automatic Execution |
15:13:36 - 07-Mar-25 |
| Sell* | 20 | $52.12 | Result of RFQ |
13:10:05 - 07-Mar-25 |
| Buy* | 38 | $52.29 | Automatic Execution |
09:49:25 - 07-Mar-25 |
| Buy* | 8 | $52.24 | Automatic Execution |
16:24:20 - 06-Mar-25 |
| Buy* | 8 | $52.12 | Automatic Execution |
16:29:02 - 05-Mar-25 |
| Unknown* | 0 | $52.33 | SI Trade |
15:07:53 - 05-Mar-25 |
| Unknown* | 0 | $52.41 | SI Trade |
14:38:58 - 05-Mar-25 |
| Buy* | 8 | $52.66 | Suspected BUY Trade |
08:00:16 - 05-Mar-25 |
| Buy* | 346 | $52.97 | Automatic Execution |
16:00:49 - 04-Mar-25 |
| Buy* | 1,976 | $53.19 | Automatic Execution |
14:48:12 - 04-Mar-25 |
| Buy* | 1,989 | $53.26 | Automatic Execution |
16:14:21 - 03-Mar-25 |
| Buy* | 1,989 | $53.24 | Automatic Execution |
16:12:57 - 03-Mar-25 |
| Buy* | 1,913 | $53.23 | Automatic Execution |
16:12:54 - 03-Mar-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
13:47:56 - 03-Mar-25 |
| Buy* | 13 | $52.98 | Automatic Execution |
13:45:45 - 03-Mar-25 |
| Buy* | 13 | $52.98 | Automatic Execution |
13:45:43 - 03-Mar-25 |
| Buy* | 13 | $52.98 | Automatic Execution |
13:45:41 - 03-Mar-25 |
| Buy* | 11 | $52.99 | Automatic Execution |
13:45:39 - 03-Mar-25 |
| Buy* | 11 | $52.99 | Automatic Execution |
13:45:37 - 03-Mar-25 |
| Buy* | 11 | $52.99 | Automatic Execution |
13:45:35 - 03-Mar-25 |
| Buy* | 11 | $52.99 | Automatic Execution |
13:45:33 - 03-Mar-25 |
| Buy* | 11 | $52.99 | Automatic Execution |
13:45:31 - 03-Mar-25 |
| Buy* | 11 | $52.99 | Automatic Execution |
13:45:29 - 03-Mar-25 |
| Buy* | 11 | $52.99 | Automatic Execution |
13:45:27 - 03-Mar-25 |
| Buy* | 8 | $52.99 | Automatic Execution |
13:45:25 - 03-Mar-25 |
| Buy* | 8 | $52.99 | Automatic Execution |
13:45:23 - 03-Mar-25 |
| Buy* | 8 | $52.99 | Automatic Execution |
13:45:21 - 03-Mar-25 |
| Buy* | 8 | $52.99 | Automatic Execution |
13:45:19 - 03-Mar-25 |
| Buy* | 8 | $52.99 | Automatic Execution |
13:45:17 - 03-Mar-25 |
| Buy* | 8 | $52.99 | Automatic Execution |
13:45:15 - 03-Mar-25 |
| Buy* | 8 | $52.99 | Automatic Execution |
13:45:13 - 03-Mar-25 |
| Buy* | 8 | $52.98 | Automatic Execution |
13:45:11 - 03-Mar-25 |
| Buy* | 383 | $53.01 | Automatic Execution |
12:34:02 - 03-Mar-25 |