| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 17th Dec 2025 (Wed) | 51.335 | 51.50 | 51.335 | 51.50 | 0 |
| 16th Dec 2025 (Tue) | 51.48 | 51.48 | 51.335 | 51.335 | 0 |
| 15th Dec 2025 (Mon) | 51.53 | 51.53 | 51.53 | 51.48 | 1,358 |
| 12th Dec 2025 (Fri) | 50.77 | 51.33 | 50.77 | 51.33 | 12,476 |
| 11th Dec 2025 (Thu) | 50.14 | 50.33 | 50.14 | 51.18 | 4,023 |
| 10th Dec 2025 (Wed) | 50.49 | 50.49 | 50.48 | 50.615 | 194 |
| 9th Dec 2025 (Tue) | 50.875 | 50.875 | 50.78 | 50.78 | 421 |
| 8th Dec 2025 (Mon) | 51.48 | 51.48 | 51.20 | 50.875 | 145 |
| 5th Dec 2025 (Fri) | 51.425 | 51.425 | 51.30 | 51.30 | 0 |
| 4th Dec 2025 (Thu) | 51.48 | 51.48 | 51.425 | 51.425 | 0 |
| 3rd Dec 2025 (Wed) | 51.57 | 51.57 | 51.48 | 51.48 | 0 |
| 2nd Dec 2025 (Tue) | 52.215 | 52.215 | 51.57 | 51.57 | 0 |
| 1st Dec 2025 (Mon) | 52.43 | 52.43 | 52.43 | 52.215 | 2 |
| 28th Nov 2025 (Fri) | 52.345 | 52.52 | 52.345 | 52.52 | 0 |
| 27th Nov 2025 (Thu) | 52.355 | 52.355 | 52.345 | 52.345 | 0 |
| 26th Nov 2025 (Wed) | 52.065 | 52.355 | 52.065 | 52.355 | 0 |
| 25th Nov 2025 (Tue) | 51.605 | 52.065 | 51.605 | 52.065 | 8 |
| 24th Nov 2025 (Mon) | 51.735 | 51.735 | 51.605 | 51.605 | 0 |
| 21st Nov 2025 (Fri) | 51.435 | 51.735 | 51.435 | 51.735 | 1 |
| 20th Nov 2025 (Thu) | 51.065 | 51.435 | 51.065 | 51.435 | 0 |
| 19th Nov 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.065 | 41 |
| 18th Nov 2025 (Tue) | 51.595 | 51.595 | 51.485 | 51.485 | 0 |
| 17th Nov 2025 (Mon) | 51.515 | 51.595 | 51.515 | 51.595 | 0 |
| 14th Nov 2025 (Fri) | 51.855 | 51.855 | 51.515 | 51.515 | 0 |
| 13th Nov 2025 (Thu) | 51.705 | 51.855 | 51.705 | 51.855 | 0 |
| 12th Nov 2025 (Wed) | 51.74 | 51.74 | 51.74 | 51.705 | 2 |
| 11th Nov 2025 (Tue) | 51.24 | 51.44 | 51.24 | 51.505 | 134 |
| 10th Nov 2025 (Mon) | 51.08 | 51.08 | 50.92 | 50.92 | 0 |
| 7th Nov 2025 (Fri) | 50.775 | 51.08 | 50.775 | 51.08 | 0 |
| 6th Nov 2025 (Thu) | 50.605 | 50.775 | 50.605 | 50.775 | 0 |
| 5th Nov 2025 (Wed) | 50.49 | 50.605 | 50.49 | 50.605 | 0 |
| 4th Nov 2025 (Tue) | 50.21 | 50.49 | 50.21 | 50.49 | 10 |
| 3rd Nov 2025 (Mon) | 50.55 | 50.56 | 50.21 | 50.21 | 596 |
| 31st Oct 2025 (Fri) | 50.885 | 50.885 | 50.625 | 50.625 | 0 |
| 30th Oct 2025 (Thu) | 50.58 | 50.58 | 50.58 | 50.885 | 1 |
| 29th Oct 2025 (Wed) | 51.67 | 51.67 | 50.69 | 50.69 | 0 |
| 28th Oct 2025 (Tue) | 51.835 | 51.835 | 51.67 | 51.67 | 0 |
| 27th Oct 2025 (Mon) | 52.035 | 52.035 | 51.835 | 51.835 | 0 |
| 24th Oct 2025 (Fri) | 51.84 | 52.035 | 51.84 | 52.035 | 0 |
| 23rd Oct 2025 (Thu) | 52.66 | 52.66 | 51.84 | 51.84 | 5,075 |
| 22nd Oct 2025 (Wed) | 52.17 | 52.51 | 52.17 | 52.51 | 0 |
| 21st Oct 2025 (Tue) | 52.015 | 52.17 | 52.015 | 52.17 | 135 |
| 20th Oct 2025 (Mon) | 51.765 | 52.015 | 51.765 | 52.015 | 0 |