| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 52.01 | 52.01 | 51.79 | 51.79 | 0 |
| 17th Sep 2025 (Wed) | 51.79 | 52.01 | 51.79 | 52.01 | 0 |
| 16th Sep 2025 (Tue) | 52.22 | 52.22 | 51.79 | 51.79 | 0 |
| 15th Sep 2025 (Mon) | 52.39 | 52.39 | 52.22 | 52.22 | 0 |
| 12th Sep 2025 (Fri) | 52.39 | 52.39 | 52.39 | 52.39 | 2,500 |
| 11th Sep 2025 (Thu) | 51.865 | 52.42 | 51.865 | 52.42 | 0 |
| 10th Sep 2025 (Wed) | 52.16 | 52.16 | 51.865 | 51.865 | 0 |
| 9th Sep 2025 (Tue) | 52.18 | 52.18 | 52.16 | 52.16 | 0 |
| 8th Sep 2025 (Mon) | 52.375 | 52.375 | 52.18 | 52.18 | 0 |
| 5th Sep 2025 (Fri) | 52.315 | 52.375 | 52.315 | 52.375 | 0 |
| 4th Sep 2025 (Thu) | 52.13 | 52.315 | 52.13 | 52.315 | 0 |
| 3rd Sep 2025 (Wed) | 52.24 | 52.24 | 52.13 | 52.13 | 0 |
| 2nd Sep 2025 (Tue) | 52.54 | 52.54 | 52.24 | 52.24 | 0 |
| 1st Sep 2025 (Mon) | 52.38 | 52.54 | 52.38 | 52.54 | 0 |
| 29th Aug 2025 (Fri) | 52.225 | 52.38 | 52.225 | 52.38 | 102 |
| 28th Aug 2025 (Thu) | 52.565 | 52.565 | 52.225 | 52.225 | 0 |
| 27th Aug 2025 (Wed) | 52.56 | 52.56 | 52.56 | 52.565 | 1 |
| 26th Aug 2025 (Tue) | 53.225 | 53.225 | 52.365 | 52.365 | 0 |
| 25th Aug 2025 (Mon) | 53.225 | 53.225 | 53.225 | 53.225 | 0 |
| 22nd Aug 2025 (Fri) | 53.065 | 53.225 | 53.065 | 53.225 | 0 |
| 21st Aug 2025 (Thu) | 52.99 | 52.99 | 52.99 | 53.065 | 10 |
| 20th Aug 2025 (Wed) | 52.595 | 53.155 | 52.595 | 53.155 | 0 |
| 19th Aug 2025 (Tue) | 52.33 | 52.595 | 52.33 | 52.595 | 0 |
| 18th Aug 2025 (Mon) | 52.33 | 52.33 | 52.33 | 52.33 | 0 |
| 15th Aug 2025 (Fri) | 52.505 | 52.505 | 52.33 | 52.33 | 0 |
| 14th Aug 2025 (Thu) | 52.565 | 52.565 | 52.505 | 52.505 | 0 |
| 13th Aug 2025 (Wed) | 52.095 | 52.565 | 52.095 | 52.565 | 0 |
| 12th Aug 2025 (Tue) | 52.27 | 52.27 | 52.27 | 52.095 | 680 |
| 11th Aug 2025 (Mon) | 52.415 | 52.415 | 52.27 | 52.27 | 0 |
| 8th Aug 2025 (Fri) | 52.175 | 52.415 | 52.175 | 52.415 | 0 |
| 7th Aug 2025 (Thu) | 52.27 | 52.27 | 52.175 | 52.175 | 0 |
| 6th Aug 2025 (Wed) | 52.13 | 52.27 | 52.13 | 52.27 | 0 |
| 5th Aug 2025 (Tue) | 52.065 | 52.13 | 52.065 | 52.13 | 0 |
| 4th Aug 2025 (Mon) | 51.505 | 52.065 | 51.505 | 52.065 | 0 |
| 1st Aug 2025 (Fri) | 51.86 | 51.86 | 51.505 | 51.505 | 1 |
| 31st Jul 2025 (Thu) | 52.19 | 52.19 | 51.86 | 51.86 | 0 |
| 30th Jul 2025 (Wed) | 52.14 | 52.19 | 52.14 | 52.19 | 0 |
| 29th Jul 2025 (Tue) | 52.14 | 52.14 | 52.14 | 52.14 | 1,500 |
| 28th Jul 2025 (Mon) | 52.42 | 52.42 | 52.27 | 52.27 | 0 |
| 25th Jul 2025 (Fri) | 52.605 | 52.605 | 52.42 | 52.42 | 0 |
| 24th Jul 2025 (Thu) | 52.325 | 52.605 | 52.325 | 52.605 | 0 |
| 23rd Jul 2025 (Wed) | 52.71 | 52.71 | 52.71 | 52.325 | 50 |
| 22nd Jul 2025 (Tue) | 52.05 | 52.245 | 52.05 | 52.245 | 0 |
| 21st Jul 2025 (Mon) | 51.95 | 51.95 | 51.95 | 52.05 | 6 |