| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 51.57 | 51.57 | 51.57 | 51.50 | 1,340 |
| 27th Jun 2025 (Fri) | 51.245 | 51.47 | 51.245 | 51.47 | 0 |
| 26th Jun 2025 (Thu) | 51.26 | 51.27 | 51.26 | 51.245 | 1,669 |
| 25th Jun 2025 (Wed) | 51.60 | 51.60 | 51.60 | 51.21 | 51 |
| 24th Jun 2025 (Tue) | 51.42 | 51.63 | 51.42 | 51.63 | 0 |
| 23rd Jun 2025 (Mon) | 51.33 | 51.42 | 51.33 | 51.42 | 0 |
| 20th Jun 2025 (Fri) | 50.77 | 51.33 | 50.77 | 51.33 | 0 |
| 19th Jun 2025 (Thu) | 50.85 | 50.85 | 50.85 | 50.77 | 2 |
| 18th Jun 2025 (Wed) | 51.185 | 51.185 | 51.18 | 51.18 | 0 |
| 17th Jun 2025 (Tue) | 51.18 | 51.18 | 51.18 | 51.185 | 444 |
| 16th Jun 2025 (Mon) | 51.845 | 51.845 | 51.545 | 51.545 | 0 |
| 13th Jun 2025 (Fri) | 51.71 | 51.845 | 51.71 | 51.845 | 0 |
| 12th Jun 2025 (Thu) | 51.705 | 51.71 | 51.705 | 51.71 | 0 |
| 11th Jun 2025 (Wed) | 51.65 | 51.70 | 51.65 | 51.705 | 309 |
| 10th Jun 2025 (Tue) | 51.71 | 51.71 | 51.71 | 51.71 | 117 |
| 9th Jun 2025 (Mon) | 51.72 | 51.72 | 51.515 | 51.515 | 0 |
| 6th Jun 2025 (Fri) | 51.86 | 51.86 | 51.86 | 51.72 | 1,400 |
| 5th Jun 2025 (Thu) | 52.005 | 52.005 | 51.65 | 51.65 | 0 |
| 4th Jun 2025 (Wed) | 51.85 | 52.005 | 51.85 | 52.005 | 0 |
| 3rd Jun 2025 (Tue) | 52.00 | 52.00 | 51.85 | 51.85 | 253 |
| 2nd Jun 2025 (Mon) | 52.08 | 52.08 | 51.99 | 51.99 | 500 |
| 30th May 2025 (Fri) | 51.77 | 52.08 | 51.77 | 52.08 | 0 |
| 29th May 2025 (Thu) | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| 28th May 2025 (Wed) | 52.07 | 52.07 | 52.07 | 51.77 | 123 |
| 27th May 2025 (Tue) | 51.73 | 51.73 | 51.73 | 51.92 | 1,500 |
| 26th May 2025 (Mon) | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| 23rd May 2025 (Fri) | 51.40 | 51.40 | 51.365 | 51.365 | 0 |
| 22nd May 2025 (Thu) | 52.12 | 52.12 | 51.40 | 51.40 | 0 |
| 21st May 2025 (Wed) | 52.17 | 52.17 | 52.12 | 52.12 | 8 |
| 20th May 2025 (Tue) | 52.415 | 52.59 | 52.415 | 52.59 | 1 |
| 19th May 2025 (Mon) | 52.10 | 52.10 | 52.10 | 52.415 | 1,200 |
| 16th May 2025 (Fri) | 51.485 | 52.00 | 51.485 | 52.00 | 0 |
| 15th May 2025 (Thu) | 50.73 | 51.485 | 50.73 | 51.485 | 0 |
| 14th May 2025 (Wed) | 51.405 | 51.405 | 50.73 | 50.73 | 0 |
| 13th May 2025 (Tue) | 51.375 | 51.405 | 51.375 | 51.405 | 0 |
| 12th May 2025 (Mon) | 51.56 | 51.65 | 51.56 | 51.375 | 1,311 |
| 9th May 2025 (Fri) | 51.68 | 51.68 | 51.68 | 51.50 | 270 |
| 8th May 2025 (Thu) | 51.93 | 51.93 | 51.93 | 51.90 | 1,300 |
| 7th May 2025 (Wed) | 51.61 | 51.71 | 51.61 | 51.71 | 0 |
| 6th May 2025 (Tue) | 51.08 | 51.61 | 51.08 | 51.61 | 0 |
| 5th May 2025 (Mon) | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| 2nd May 2025 (Fri) | 51.58 | 51.58 | 51.52 | 51.52 | 0 |
| 1st May 2025 (Thu) | 51.35 | 51.58 | 51.35 | 51.58 | 0 |