| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 51.83 | 51.84 | 51.83 | 51.675 | 2,000 |
| 11th Mar 2025 (Tue) | 52.915 | 52.915 | 51.675 | 51.675 | 0 |
| 10th Mar 2025 (Mon) | 52.33 | 52.915 | 52.33 | 52.915 | 0 |
| 7th Mar 2025 (Fri) | 52.29 | 52.33 | 52.24 | 52.33 | 1,139 |
| 6th Mar 2025 (Thu) | 52.24 | 52.24 | 52.24 | 52.20 | 8 |
| 5th Mar 2025 (Wed) | 52.66 | 52.66 | 52.12 | 52.09 | 16 |
| 4th Mar 2025 (Tue) | 53.19 | 53.19 | 52.97 | 52.865 | 2,322 |
| 3rd Mar 2025 (Mon) | 53.01 | 53.26 | 52.98 | 53.165 | 6,455 |
| 28th Feb 2025 (Fri) | 52.325 | 52.325 | 52.27 | 52.27 | 0 |
| 27th Feb 2025 (Thu) | 52.345 | 52.345 | 52.325 | 52.325 | 0 |
| 26th Feb 2025 (Wed) | 52.51 | 52.51 | 52.51 | 52.345 | 1,000 |
| 25th Feb 2025 (Tue) | 51.995 | 52.44 | 51.995 | 52.44 | 0 |
| 24th Feb 2025 (Mon) | 52.17 | 52.17 | 52.17 | 51.995 | 61 |
| 21st Feb 2025 (Fri) | 51.45 | 51.845 | 51.45 | 51.845 | 0 |
| 20th Feb 2025 (Thu) | 51.455 | 51.455 | 51.45 | 51.45 | 0 |
| 19th Feb 2025 (Wed) | 51.245 | 51.455 | 51.245 | 51.455 | 0 |
| 18th Feb 2025 (Tue) | 51.35 | 51.40 | 51.33 | 51.245 | 324 |
| 17th Feb 2025 (Mon) | 51.495 | 51.495 | 51.345 | 51.345 | 0 |
| 14th Feb 2025 (Fri) | 51.54 | 51.54 | 51.54 | 51.495 | 324 |
| 13th Feb 2025 (Thu) | 50.985 | 51.48 | 50.985 | 51.48 | 0 |
| 12th Feb 2025 (Wed) | 51.05 | 51.05 | 50.985 | 50.985 | 0 |
| 11th Feb 2025 (Tue) | 50.935 | 51.05 | 50.935 | 51.05 | 0 |
| 10th Feb 2025 (Mon) | 50.965 | 50.965 | 50.935 | 50.935 | 0 |
| 7th Feb 2025 (Fri) | 51.00 | 51.00 | 50.965 | 50.965 | 0 |
| 6th Feb 2025 (Thu) | 51.18 | 51.19 | 51.18 | 51.00 | 4,367 |
| 5th Feb 2025 (Wed) | 50.565 | 50.70 | 50.565 | 50.70 | 0 |
| 4th Feb 2025 (Tue) | 50.61 | 50.61 | 50.565 | 50.565 | 0 |
| 3rd Feb 2025 (Mon) | 49.985 | 49.985 | 49.985 | 50.61 | 1,500 |
| 31st Jan 2025 (Fri) | 50.69 | 50.69 | 50.675 | 50.675 | 0 |
| 30th Jan 2025 (Thu) | 50.485 | 50.69 | 50.485 | 50.69 | 0 |
| 29th Jan 2025 (Wed) | 50.705 | 50.705 | 50.485 | 50.485 | 0 |
| 28th Jan 2025 (Tue) | 50.575 | 50.705 | 50.575 | 50.705 | 63,554 |
| 27th Jan 2025 (Mon) | 50.27 | 50.575 | 50.27 | 50.575 | 40,260 |
| 24th Jan 2025 (Fri) | 50.045 | 50.27 | 50.045 | 50.27 | 0 |
| 23rd Jan 2025 (Thu) | 49.86 | 49.86 | 49.86 | 50.045 | 163 |
| 22nd Jan 2025 (Wed) | 50.58 | 50.58 | 50.58 | 50.2875 | 100 |
| 21st Jan 2025 (Tue) | 50.215 | 50.68 | 50.215 | 50.68 | 0 |
| 20th Jan 2025 (Mon) | 50.08 | 50.23 | 50.08 | 50.215 | 2,892 |
| 17th Jan 2025 (Fri) | 49.6975 | 50.24 | 49.6975 | 50.24 | 0 |
| 16th Jan 2025 (Thu) | 49.425 | 49.575 | 49.425 | 49.6975 | 6,096 |
| 15th Jan 2025 (Wed) | 48.745 | 49.2225 | 48.745 | 49.2225 | 0 |
| 14th Jan 2025 (Tue) | 48.785 | 48.875 | 48.775 | 48.745 | 2,752 |
| 13th Jan 2025 (Mon) | 48.3525 | 48.38 | 48.3525 | 48.38 | 0 |