| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
| 2nd Apr 2026 (Thu) | 52.875 | 53.31 | 52.875 | 53.31 | 0 |
| 1st Apr 2026 (Wed) | 53.06 | 53.06 | 53.06 | 52.875 | 20 |
| 31st Mar 2026 (Tue) | 52.785 | 52.785 | 52.445 | 52.445 | 0 |
| 30th Mar 2026 (Mon) | 52.475 | 52.785 | 52.475 | 52.785 | 0 |
| 27th Mar 2026 (Fri) | 52.545 | 52.545 | 52.475 | 52.475 | 0 |
| 26th Mar 2026 (Thu) | 52.77 | 52.77 | 52.77 | 52.545 | 1 |
| 25th Mar 2026 (Wed) | 52.30 | 52.30 | 52.30 | 52.445 | 1 |
| 24th Mar 2026 (Tue) | 52.395 | 52.65 | 52.395 | 52.65 | 0 |
| 23rd Mar 2026 (Mon) | 52.45 | 52.45 | 52.395 | 52.395 | 0 |
| 20th Mar 2026 (Fri) | 52.855 | 52.855 | 52.45 | 52.45 | 0 |
| 19th Mar 2026 (Thu) | 53.565 | 53.565 | 52.855 | 52.855 | 0 |
| 18th Mar 2026 (Wed) | 54.345 | 54.345 | 53.565 | 53.565 | 0 |
| 17th Mar 2026 (Tue) | 54.02 | 54.345 | 54.02 | 54.345 | 0 |
| 16th Mar 2026 (Mon) | 54.20 | 54.20 | 54.02 | 54.02 | 39 |
| 13th Mar 2026 (Fri) | 54.06 | 54.06 | 54.06 | 54.075 | 1 |
| 12th Mar 2026 (Thu) | 53.725 | 54.04 | 53.725 | 54.04 | 0 |
| 11th Mar 2026 (Wed) | 54.485 | 54.485 | 53.725 | 53.725 | 0 |
| 10th Mar 2026 (Tue) | 54.50 | 54.50 | 54.50 | 54.485 | 11 |
| 9th Mar 2026 (Mon) | 54.66 | 54.66 | 54.44 | 54.395 | 3 |
| 6th Mar 2026 (Fri) | 54.81 | 54.81 | 54.475 | 54.475 | 0 |
| 5th Mar 2026 (Thu) | 55.34 | 55.34 | 55.34 | 54.81 | 3 |
| 4th Mar 2026 (Wed) | 55.04 | 55.30 | 55.04 | 55.30 | 0 |
| 3rd Mar 2026 (Tue) | 55.43 | 55.54 | 55.43 | 55.04 | 1,964 |
| 2nd Mar 2026 (Mon) | 55.655 | 55.705 | 55.655 | 55.705 | 0 |
| 27th Feb 2026 (Fri) | 55.225 | 55.655 | 55.225 | 55.655 | 0 |
| 26th Feb 2026 (Thu) | 54.785 | 55.225 | 54.785 | 55.225 | 0 |
| 25th Feb 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.785 | 1,910 |
| 24th Feb 2026 (Tue) | 54.795 | 54.795 | 54.685 | 54.685 | 0 |
| 23rd Feb 2026 (Mon) | 54.44 | 54.795 | 54.44 | 54.795 | 0 |
| 20th Feb 2026 (Fri) | 54.32 | 54.44 | 54.32 | 54.44 | 0 |
| 19th Feb 2026 (Thu) | 54.43 | 54.59 | 54.32 | 54.32 | 582 |
| 18th Feb 2026 (Wed) | 54.555 | 54.555 | 54.325 | 54.325 | 0 |
| 17th Feb 2026 (Tue) | 54.83 | 54.83 | 54.555 | 54.555 | 0 |
| 16th Feb 2026 (Mon) | 54.64 | 54.83 | 54.64 | 54.83 | 3 |
| 13th Feb 2026 (Fri) | 54.575 | 54.64 | 54.575 | 54.64 | 0 |
| 12th Feb 2026 (Thu) | 54.18 | 54.18 | 54.18 | 54.575 | 1 |
| 11th Feb 2026 (Wed) | 53.60 | 53.60 | 53.60 | 54.215 | 140 |
| 10th Feb 2026 (Tue) | 53.635 | 53.995 | 53.635 | 53.995 | 0 |
| 9th Feb 2026 (Mon) | 53.665 | 53.665 | 53.635 | 53.635 | 0 |
| 6th Feb 2026 (Fri) | 53.86 | 53.86 | 53.86 | 53.665 | 1,955 |