| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 50.21 | 50.21 | 50.21 | 50.21 | 10 |
| 3rd Nov 2025 (Mon) | 50.55 | 50.56 | 50.21 | 50.21 | 596 |
| 31st Oct 2025 (Fri) | 50.885 | 50.885 | 50.625 | 50.625 | 0 |
| 30th Oct 2025 (Thu) | 50.58 | 50.58 | 50.58 | 50.885 | 1 |
| 29th Oct 2025 (Wed) | 51.67 | 51.67 | 50.69 | 50.69 | 0 |
| 28th Oct 2025 (Tue) | 51.835 | 51.835 | 51.67 | 51.67 | 0 |
| 27th Oct 2025 (Mon) | 52.035 | 52.035 | 51.835 | 51.835 | 0 |
| 24th Oct 2025 (Fri) | 51.84 | 52.035 | 51.84 | 52.035 | 0 |
| 23rd Oct 2025 (Thu) | 52.66 | 52.66 | 51.84 | 51.84 | 5,075 |
| 22nd Oct 2025 (Wed) | 52.17 | 52.51 | 52.17 | 52.51 | 0 |
| 21st Oct 2025 (Tue) | 52.015 | 52.17 | 52.015 | 52.17 | 135 |
| 20th Oct 2025 (Mon) | 51.765 | 52.015 | 51.765 | 52.015 | 0 |
| 17th Oct 2025 (Fri) | 51.88 | 51.88 | 51.765 | 51.765 | 0 |
| 16th Oct 2025 (Thu) | 52.18 | 52.18 | 51.88 | 51.88 | 0 |
| 15th Oct 2025 (Wed) | 51.83 | 52.18 | 51.83 | 52.18 | 0 |
| 14th Oct 2025 (Tue) | 51.73 | 51.83 | 51.73 | 51.83 | 0 |
| 13th Oct 2025 (Mon) | 51.92 | 51.92 | 51.90 | 51.73 | 3,080 |
| 10th Oct 2025 (Fri) | 52.025 | 52.025 | 51.955 | 51.955 | 0 |
| 9th Oct 2025 (Thu) | 52.115 | 52.115 | 52.025 | 52.025 | 0 |
| 8th Oct 2025 (Wed) | 52.20 | 52.21 | 52.20 | 52.115 | 2,151 |
| 7th Oct 2025 (Tue) | 52.22 | 52.23 | 51.21 | 51.21 | 14,489 |
| 6th Oct 2025 (Mon) | 52.01 | 52.01 | 52.01 | 52.01 | 300 |
| 3rd Oct 2025 (Fri) | 52.02 | 52.255 | 52.02 | 52.255 | 0 |
| 2nd Oct 2025 (Thu) | 52.26 | 52.26 | 52.02 | 52.02 | 0 |
| 1st Oct 2025 (Wed) | 52.305 | 52.305 | 52.26 | 52.26 | 6,400 |
| 30th Sep 2025 (Tue) | 52.11 | 52.305 | 52.11 | 52.305 | 0 |
| 29th Sep 2025 (Mon) | 51.94 | 52.11 | 51.94 | 52.11 | 0 |
| 26th Sep 2025 (Fri) | 51.59 | 51.94 | 51.59 | 51.94 | 0 |
| 25th Sep 2025 (Thu) | 51.765 | 51.765 | 51.59 | 51.59 | 0 |
| 24th Sep 2025 (Wed) | 51.485 | 51.765 | 51.485 | 51.765 | 0 |
| 23rd Sep 2025 (Tue) | 51.455 | 51.485 | 51.455 | 51.485 | 0 |
| 22nd Sep 2025 (Mon) | 51.545 | 51.545 | 51.455 | 51.455 | 0 |
| 19th Sep 2025 (Fri) | 51.79 | 51.79 | 51.545 | 51.545 | 0 |
| 18th Sep 2025 (Thu) | 52.01 | 52.01 | 51.79 | 51.79 | 0 |
| 17th Sep 2025 (Wed) | 51.79 | 52.01 | 51.79 | 52.01 | 0 |
| 16th Sep 2025 (Tue) | 52.22 | 52.22 | 51.79 | 51.79 | 0 |
| 15th Sep 2025 (Mon) | 52.39 | 52.39 | 52.22 | 52.22 | 0 |
| 12th Sep 2025 (Fri) | 52.39 | 52.39 | 52.39 | 52.39 | 2,500 |
| 11th Sep 2025 (Thu) | 51.865 | 52.42 | 51.865 | 52.42 | 0 |
| 10th Sep 2025 (Wed) | 52.16 | 52.16 | 51.865 | 51.865 | 0 |
| 9th Sep 2025 (Tue) | 52.18 | 52.18 | 52.16 | 52.16 | 0 |
| 8th Sep 2025 (Mon) | 52.375 | 52.375 | 52.18 | 52.18 | 0 |
| 5th Sep 2025 (Fri) | 52.315 | 52.375 | 52.315 | 52.375 | 0 |
| 4th Sep 2025 (Thu) | 52.13 | 52.315 | 52.13 | 52.315 | 0 |