| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.82 | 53.82 | 53.82 | 53.82 | 0 |
| 5th Feb 2026 (Thu) | 53.82 | 53.82 | 53.82 | 53.82 | 130 |
| 4th Feb 2026 (Wed) | 53.31 | 53.79 | 53.31 | 53.79 | 2 |
| 3rd Feb 2026 (Tue) | 53.31 | 53.31 | 53.31 | 53.31 | 7 |
| 2nd Feb 2026 (Mon) | 52.75 | 52.75 | 52.75 | 52.75 | 2 |
| 30th Jan 2026 (Fri) | 52.72 | 52.72 | 52.72 | 52.435 | 2 |
| 29th Jan 2026 (Thu) | 52.56 | 52.56 | 52.56 | 52.56 | 768 |
| 28th Jan 2026 (Wed) | 52.59 | 52.59 | 52.59 | 52.69 | 1,994 |
| 27th Jan 2026 (Tue) | 52.56 | 52.56 | 52.54 | 52.54 | 0 |
| 26th Jan 2026 (Mon) | 52.75 | 52.75 | 52.56 | 52.56 | 149 |
| 23rd Jan 2026 (Fri) | 52.39 | 52.39 | 52.39 | 52.225 | 10 |
| 22nd Jan 2026 (Thu) | 52.28 | 52.51 | 52.28 | 52.51 | 0 |
| 21st Jan 2026 (Wed) | 52.405 | 52.405 | 52.28 | 52.28 | 0 |
| 20th Jan 2026 (Tue) | 52.485 | 52.485 | 52.405 | 52.405 | 0 |
| 19th Jan 2026 (Mon) | 52.49 | 52.49 | 52.485 | 52.485 | 0 |
| 16th Jan 2026 (Fri) | 52.46 | 52.49 | 52.46 | 52.49 | 0 |
| 15th Jan 2026 (Thu) | 52.175 | 52.46 | 52.175 | 52.46 | 0 |
| 14th Jan 2026 (Wed) | 51.50 | 52.175 | 51.50 | 52.175 | 0 |
| 13th Jan 2026 (Tue) | 51.715 | 51.715 | 51.50 | 51.50 | 0 |
| 12th Jan 2026 (Mon) | 51.62 | 51.715 | 51.62 | 51.715 | 0 |
| 9th Jan 2026 (Fri) | 51.68 | 51.68 | 51.62 | 51.62 | 2 |
| 8th Jan 2026 (Thu) | 51.285 | 51.68 | 51.285 | 51.68 | 0 |
| 7th Jan 2026 (Wed) | 51.20 | 51.285 | 51.20 | 51.285 | 0 |
| 6th Jan 2026 (Tue) | 51.00 | 51.20 | 51.00 | 51.20 | 0 |
| 5th Jan 2026 (Mon) | 50.95 | 50.95 | 50.95 | 51.00 | 4 |
| 2nd Jan 2026 (Fri) | 51.705 | 51.705 | 51.16 | 51.16 | 0 |
| 1st Jan 2026 (Thu) | 51.705 | 51.705 | 51.705 | 51.705 | 0 |
| 31st Dec 2025 (Wed) | 51.66 | 51.705 | 51.66 | 51.705 | 0 |
| 30th Dec 2025 (Tue) | 51.725 | 51.725 | 51.66 | 51.66 | 0 |
| 29th Dec 2025 (Mon) | 51.56 | 51.72 | 51.56 | 51.725 | 90 |
| 26th Dec 2025 (Fri) | 51.415 | 51.415 | 51.415 | 51.415 | 0 |
| 25th Dec 2025 (Thu) | 51.415 | 51.415 | 51.415 | 51.415 | 0 |
| 24th Dec 2025 (Wed) | 51.35 | 51.415 | 51.35 | 51.415 | 0 |
| 23rd Dec 2025 (Tue) | 51.37 | 51.37 | 51.35 | 51.35 | 0 |
| 22nd Dec 2025 (Mon) | 51.445 | 51.445 | 51.37 | 51.37 | 0 |
| 19th Dec 2025 (Fri) | 51.63 | 51.63 | 51.445 | 51.445 | 22 |
| 18th Dec 2025 (Thu) | 51.61 | 51.61 | 51.60 | 51.63 | 3,011 |
| 17th Dec 2025 (Wed) | 51.335 | 51.50 | 51.335 | 51.50 | 0 |
| 16th Dec 2025 (Tue) | 51.48 | 51.48 | 51.335 | 51.335 | 0 |
| 15th Dec 2025 (Mon) | 51.53 | 51.53 | 51.53 | 51.48 | 1,358 |
| 12th Dec 2025 (Fri) | 50.77 | 51.33 | 50.77 | 51.33 | 12,476 |
| 11th Dec 2025 (Thu) | 50.14 | 50.33 | 50.14 | 51.18 | 4,023 |
| 10th Dec 2025 (Wed) | 50.49 | 50.49 | 50.48 | 50.615 | 194 |
| 9th Dec 2025 (Tue) | 50.875 | 50.875 | 50.78 | 50.78 | 421 |
| 8th Dec 2025 (Mon) | 51.48 | 51.48 | 51.20 | 50.875 | 145 |