| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 52.08 | 52.08 | 51.99 | 51.99 | 500 |
| 30th May 2025 (Fri) | 51.77 | 52.08 | 51.77 | 52.08 | 0 |
| 29th May 2025 (Thu) | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| 28th May 2025 (Wed) | 52.07 | 52.07 | 52.07 | 51.77 | 123 |
| 27th May 2025 (Tue) | 51.73 | 51.73 | 51.73 | 51.92 | 1,500 |
| 26th May 2025 (Mon) | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| 23rd May 2025 (Fri) | 51.40 | 51.40 | 51.365 | 51.365 | 0 |
| 22nd May 2025 (Thu) | 52.12 | 52.12 | 51.40 | 51.40 | 0 |
| 21st May 2025 (Wed) | 52.17 | 52.17 | 52.12 | 52.12 | 8 |
| 20th May 2025 (Tue) | 52.415 | 52.59 | 52.415 | 52.59 | 1 |
| 19th May 2025 (Mon) | 52.10 | 52.10 | 52.10 | 52.415 | 1,200 |
| 16th May 2025 (Fri) | 51.485 | 52.00 | 51.485 | 52.00 | 0 |
| 15th May 2025 (Thu) | 50.73 | 51.485 | 50.73 | 51.485 | 0 |
| 14th May 2025 (Wed) | 51.405 | 51.405 | 50.73 | 50.73 | 0 |
| 13th May 2025 (Tue) | 51.375 | 51.405 | 51.375 | 51.405 | 0 |
| 12th May 2025 (Mon) | 51.56 | 51.65 | 51.56 | 51.375 | 1,311 |
| 9th May 2025 (Fri) | 51.68 | 51.68 | 51.68 | 51.50 | 270 |
| 8th May 2025 (Thu) | 51.93 | 51.93 | 51.93 | 51.90 | 1,300 |
| 7th May 2025 (Wed) | 51.61 | 51.71 | 51.61 | 51.71 | 0 |
| 6th May 2025 (Tue) | 51.08 | 51.61 | 51.08 | 51.61 | 0 |
| 5th May 2025 (Mon) | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| 2nd May 2025 (Fri) | 51.58 | 51.58 | 51.52 | 51.52 | 0 |
| 1st May 2025 (Thu) | 51.35 | 51.58 | 51.35 | 51.58 | 0 |
| 30th Apr 2025 (Wed) | 51.195 | 51.35 | 51.195 | 51.35 | 0 |
| 29th Apr 2025 (Tue) | 51.005 | 51.195 | 51.005 | 51.195 | 10 |
| 28th Apr 2025 (Mon) | 50.60 | 51.005 | 50.60 | 51.005 | 0 |
| 25th Apr 2025 (Fri) | 51.055 | 51.055 | 50.60 | 50.60 | 0 |
| 24th Apr 2025 (Thu) | 51.09 | 51.09 | 51.055 | 51.055 | 0 |
| 23rd Apr 2025 (Wed) | 51.68 | 51.68 | 51.07 | 51.09 | 1,734 |
| 22nd Apr 2025 (Tue) | 50.62 | 50.79 | 50.62 | 50.945 | 320 |
| 21st Apr 2025 (Mon) | 51.245 | 51.245 | 51.245 | 51.245 | 0 |
| 18th Apr 2025 (Fri) | 51.245 | 51.245 | 51.245 | 51.245 | 0 |
| 17th Apr 2025 (Thu) | 51.50 | 51.50 | 51.245 | 51.245 | 0 |
| 16th Apr 2025 (Wed) | 51.23 | 51.23 | 51.23 | 51.50 | 213 |
| 15th Apr 2025 (Tue) | 51.54 | 51.54 | 51.54 | 51.54 | 500 |
| 14th Apr 2025 (Mon) | 51.12 | 51.35 | 51.12 | 51.27 | 1,899 |
| 11th Apr 2025 (Fri) | 50.25 | 50.26 | 50.25 | 49.765 | 3,200 |
| 10th Apr 2025 (Thu) | 50.10 | 50.10 | 50.10 | 49.86 | 6 |
| 9th Apr 2025 (Wed) | 49.455 | 49.455 | 48.0225 | 48.0225 | 0 |
| 8th Apr 2025 (Tue) | 49.495 | 49.495 | 49.495 | 49.455 | 827 |
| 7th Apr 2025 (Mon) | 51.17 | 51.17 | 48.25 | 48.25 | 0 |
| 4th Apr 2025 (Fri) | 52.42 | 52.42 | 51.17 | 51.17 | 10 |
| 3rd Apr 2025 (Thu) | 53.03 | 53.03 | 52.885 | 52.885 | 0 |