| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 25.76 | 25.875 | 25.76 | 25.875 | 0 |
| 21st Sep 2026 (Mon) | 25.48 | 25.76 | 25.48 | 25.76 | 0 |
| 18th Sep 2026 (Fri) | 25.4175 | 25.48 | 25.4175 | 25.48 | 0 |
| 17th Sep 2026 (Thu) | 25.365 | 25.4175 | 25.365 | 25.4175 | 0 |
| 16th Sep 2026 (Wed) | 25.30 | 25.365 | 25.30 | 25.365 | 0 |
| 15th Sep 2026 (Tue) | 25.37 | 25.37 | 25.30 | 25.30 | 0 |
| 14th Sep 2026 (Mon) | 25.595 | 25.595 | 25.37 | 25.37 | 0 |
| 11th Sep 2026 (Fri) | 25.39 | 25.595 | 25.39 | 25.595 | 0 |
| 10th Sep 2026 (Thu) | 25.465 | 25.465 | 25.39 | 25.39 | 0 |
| 9th Sep 2026 (Wed) | 25.695 | 25.695 | 25.465 | 25.465 | 0 |
| 8th Sep 2026 (Tue) | 25.7125 | 25.7125 | 25.695 | 25.695 | 0 |
| 7th Sep 2026 (Mon) | 25.735 | 25.735 | 25.7125 | 25.7125 | 0 |
| 4th Sep 2026 (Fri) | 25.84 | 25.84 | 25.735 | 25.735 | 0 |
| 3rd Sep 2026 (Thu) | 25.62 | 25.84 | 25.62 | 25.84 | 0 |
| 2nd Sep 2026 (Wed) | 25.5275 | 25.62 | 25.5275 | 25.62 | 0 |
| 1st Sep 2026 (Tue) | 25.9225 | 25.9225 | 25.5275 | 25.5275 | 0 |
| 31st Aug 2026 (Mon) | 25.9225 | 25.9225 | 25.9225 | 25.9225 | 0 |
| 28th Aug 2026 (Fri) | 25.775 | 25.9225 | 25.775 | 25.9225 | 0 |
| 27th Aug 2026 (Thu) | 25.635 | 25.775 | 25.635 | 25.775 | 0 |
| 26th Aug 2026 (Wed) | 25.605 | 25.635 | 25.605 | 25.635 | 0 |
| 25th Aug 2026 (Tue) | 25.55 | 25.605 | 25.55 | 25.605 | 0 |
| 24th Aug 2026 (Mon) | 25.6225 | 25.6225 | 25.55 | 25.55 | 0 |
| 21st Aug 2026 (Fri) | 25.645 | 25.645 | 25.6225 | 25.6225 | 0 |
| 20th Aug 2026 (Thu) | 25.805 | 25.805 | 25.645 | 25.645 | 0 |
| 19th Aug 2026 (Wed) | 25.705 | 25.805 | 25.705 | 25.805 | 0 |
| 18th Aug 2026 (Tue) | 25.975 | 25.975 | 25.705 | 25.705 | 0 |
| 17th Aug 2026 (Mon) | 25.99 | 25.99 | 25.975 | 25.975 | 0 |
| 14th Aug 2026 (Fri) | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 13th Aug 2026 (Thu) | 25.855 | 25.99 | 25.855 | 25.99 | 0 |
| 12th Aug 2026 (Wed) | 25.865 | 25.865 | 25.855 | 25.855 | 0 |
| 11th Aug 2026 (Tue) | 25.9125 | 25.9125 | 25.865 | 25.865 | 0 |
| 10th Aug 2026 (Mon) | 25.9075 | 25.9125 | 25.9075 | 25.9125 | 0 |
| 7th Aug 2026 (Fri) | 25.76 | 25.9075 | 25.76 | 25.9075 | 0 |
| 6th Aug 2026 (Thu) | 25.8375 | 25.8375 | 25.76 | 25.76 | 0 |
| 5th Aug 2026 (Wed) | 25.6975 | 25.8375 | 25.6975 | 25.8375 | 0 |
| 4th Aug 2026 (Tue) | 25.245 | 25.6975 | 25.245 | 25.6975 | 0 |
| 3rd Aug 2026 (Mon) | 24.7375 | 25.245 | 24.7375 | 25.245 | 0 |
| 31st Jul 2026 (Fri) | 24.5475 | 24.7375 | 24.5475 | 24.7375 | 0 |
| 30th Jul 2026 (Thu) | 24.5675 | 24.5675 | 24.5475 | 24.5475 | 0 |
| 29th Jul 2026 (Wed) | 24.80 | 24.80 | 24.5675 | 24.5675 | 0 |
| 28th Jul 2026 (Tue) | 24.6925 | 24.80 | 24.6925 | 24.80 | 0 |
| 27th Jul 2026 (Mon) | 24.8375 | 24.8375 | 24.6925 | 24.6925 | 0 |
| 24th Jul 2026 (Fri) | 24.8375 | 24.8375 | 24.8375 | 24.8375 | 0 |