| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 25.9125 | 25.9125 | 25.865 | 25.865 | 0 |
| 10th Aug 2026 (Mon) | 25.9075 | 25.9125 | 25.9075 | 25.9125 | 0 |
| 7th Aug 2026 (Fri) | 25.76 | 25.9075 | 25.76 | 25.9075 | 0 |
| 6th Aug 2026 (Thu) | 25.8375 | 25.8375 | 25.76 | 25.76 | 0 |
| 5th Aug 2026 (Wed) | 25.6975 | 25.8375 | 25.6975 | 25.8375 | 0 |
| 4th Aug 2026 (Tue) | 25.245 | 25.6975 | 25.245 | 25.6975 | 0 |
| 3rd Aug 2026 (Mon) | 24.7375 | 25.245 | 24.7375 | 25.245 | 0 |
| 31st Jul 2026 (Fri) | 24.5475 | 24.7375 | 24.5475 | 24.7375 | 0 |
| 30th Jul 2026 (Thu) | 24.5675 | 24.5675 | 24.5475 | 24.5475 | 0 |
| 29th Jul 2026 (Wed) | 24.80 | 24.80 | 24.5675 | 24.5675 | 0 |
| 28th Jul 2026 (Tue) | 24.6925 | 24.80 | 24.6925 | 24.80 | 0 |
| 27th Jul 2026 (Mon) | 24.8375 | 24.8375 | 24.6925 | 24.6925 | 0 |
| 24th Jul 2026 (Fri) | 24.8375 | 24.8375 | 24.8375 | 24.8375 | 0 |