| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 25.515 | 25.515 | 25.515 | 25.515 | 0 |
| 4th Nov 2026 (Wed) | 25.215 | 25.515 | 25.215 | 25.515 | 0 |
| 3rd Nov 2026 (Tue) | 25.345 | 25.345 | 25.215 | 25.215 | 0 |
| 2nd Nov 2026 (Mon) | 25.2875 | 25.345 | 25.2875 | 25.345 | 0 |
| 30th Oct 2026 (Fri) | 25.665 | 25.665 | 25.2875 | 25.2875 | 0 |
| 29th Oct 2026 (Thu) | 25.725 | 25.725 | 25.665 | 25.665 | 0 |
| 28th Oct 2026 (Wed) | 25.68 | 25.725 | 25.68 | 25.725 | 0 |
| 27th Oct 2026 (Tue) | 25.555 | 25.68 | 25.555 | 25.68 | 0 |
| 26th Oct 2026 (Mon) | 25.445 | 25.555 | 25.445 | 25.555 | 0 |
| 23rd Oct 2026 (Fri) | 25.465 | 25.465 | 25.445 | 25.445 | 0 |
| 22nd Oct 2026 (Thu) | 25.765 | 25.765 | 25.465 | 25.465 | 0 |
| 21st Oct 2026 (Wed) | 25.675 | 25.765 | 25.675 | 25.765 | 0 |
| 20th Oct 2026 (Tue) | 25.705 | 25.705 | 25.675 | 25.675 | 0 |
| 19th Oct 2026 (Mon) | 25.6625 | 25.705 | 25.6625 | 25.705 | 0 |
| 16th Oct 2026 (Fri) | 25.69 | 25.69 | 25.6625 | 25.6625 | 0 |
| 15th Oct 2026 (Thu) | 25.76 | 25.76 | 25.69 | 25.69 | 0 |
| 14th Oct 2026 (Wed) | 25.9125 | 25.9125 | 25.76 | 25.76 | 0 |
| 13th Oct 2026 (Tue) | 25.97 | 25.97 | 25.9125 | 25.9125 | 0 |
| 12th Oct 2026 (Mon) | 25.94 | 25.97 | 25.94 | 25.97 | 0 |
| 9th Oct 2026 (Fri) | 25.865 | 25.94 | 25.865 | 25.94 | 0 |
| 8th Oct 2026 (Thu) | 25.8575 | 25.865 | 25.8575 | 25.865 | 0 |
| 7th Oct 2026 (Wed) | 26.0675 | 26.0675 | 25.8575 | 25.8575 | 0 |
| 6th Oct 2026 (Tue) | 25.7775 | 26.0675 | 25.7775 | 26.0675 | 0 |
| 5th Oct 2026 (Mon) | 25.64 | 25.7775 | 25.64 | 25.7775 | 0 |
| 2nd Oct 2026 (Fri) | 25.355 | 25.64 | 25.355 | 25.64 | 0 |
| 1st Oct 2026 (Thu) | 25.625 | 25.625 | 25.355 | 25.355 | 0 |
| 30th Sep 2026 (Wed) | 25.425 | 25.625 | 25.425 | 25.625 | 0 |
| 29th Sep 2026 (Tue) | 25.535 | 25.535 | 25.425 | 25.425 | 0 |
| 28th Sep 2026 (Mon) | 25.6525 | 25.6525 | 25.535 | 25.535 | 0 |
| 25th Sep 2026 (Fri) | 25.52 | 25.6525 | 25.52 | 25.6525 | 0 |
| 24th Sep 2026 (Thu) | 25.725 | 25.725 | 25.52 | 25.52 | 0 |
| 23rd Sep 2026 (Wed) | 25.875 | 25.875 | 25.725 | 25.725 | 0 |
| 22nd Sep 2026 (Tue) | 25.76 | 25.875 | 25.76 | 25.875 | 0 |
| 21st Sep 2026 (Mon) | 25.48 | 25.76 | 25.48 | 25.76 | 0 |
| 18th Sep 2026 (Fri) | 25.4175 | 25.48 | 25.4175 | 25.48 | 0 |
| 17th Sep 2026 (Thu) | 25.365 | 25.4175 | 25.365 | 25.4175 | 0 |
| 16th Sep 2026 (Wed) | 25.30 | 25.365 | 25.30 | 25.365 | 0 |
| 15th Sep 2026 (Tue) | 25.37 | 25.37 | 25.30 | 25.30 | 0 |
| 14th Sep 2026 (Mon) | 25.595 | 25.595 | 25.37 | 25.37 | 0 |
| 11th Sep 2026 (Fri) | 25.39 | 25.595 | 25.39 | 25.595 | 0 |
| 10th Sep 2026 (Thu) | 25.465 | 25.465 | 25.39 | 25.39 | 0 |
| 9th Sep 2026 (Wed) | 25.695 | 25.695 | 25.465 | 25.465 | 0 |
| 8th Sep 2026 (Tue) | 25.7125 | 25.7125 | 25.695 | 25.695 | 0 |
| 7th Sep 2026 (Mon) | 25.735 | 25.735 | 25.7125 | 25.7125 | 0 |