Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Stplus Usd (SPLU) Share Price

Price $25.62 on 02-09-2026 at 18:35:12
Change $0.0925 0.36%
Buy $25.64
Sell $25.60
Last Trade: -
Day's Volume: 0
Last Close: $25.62
Open: $25.5275
ISIN: IE000KR2IEH1
Day's Range $0.00 - $0.00
52wk Range: $24.5475 - $25.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pim Stplus Usd (SPLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pim Stplus Usd trades

Pim Stplus Usd (SPLU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 25.5275 25.62 25.5275 25.62 0
1st Sep 2026 (Tue) 25.9225 25.9225 25.5275 25.5275 0
31st Aug 2026 (Mon) 25.9225 25.9225 25.9225 25.9225 0
28th Aug 2026 (Fri) 25.775 25.9225 25.775 25.9225 0
27th Aug 2026 (Thu) 25.635 25.775 25.635 25.775 0
26th Aug 2026 (Wed) 25.605 25.635 25.605 25.635 0
25th Aug 2026 (Tue) 25.55 25.605 25.55 25.605 0
24th Aug 2026 (Mon) 25.6225 25.6225 25.55 25.55 0
21st Aug 2026 (Fri) 25.645 25.645 25.6225 25.6225 0
20th Aug 2026 (Thu) 25.805 25.805 25.645 25.645 0
19th Aug 2026 (Wed) 25.705 25.805 25.705 25.805 0
18th Aug 2026 (Tue) 25.975 25.975 25.705 25.705 0
17th Aug 2026 (Mon) 25.99 25.99 25.975 25.975 0
14th Aug 2026 (Fri) 25.99 25.99 25.99 25.99 0
13th Aug 2026 (Thu) 25.855 25.99 25.855 25.99 0
12th Aug 2026 (Wed) 25.865 25.865 25.855 25.855 0
11th Aug 2026 (Tue) 25.9125 25.9125 25.865 25.865 0
10th Aug 2026 (Mon) 25.9075 25.9125 25.9075 25.9125 0
7th Aug 2026 (Fri) 25.76 25.9075 25.76 25.9075 0
6th Aug 2026 (Thu) 25.8375 25.8375 25.76 25.76 0
5th Aug 2026 (Wed) 25.6975 25.8375 25.6975 25.8375 0
4th Aug 2026 (Tue) 25.245 25.6975 25.245 25.6975 0
3rd Aug 2026 (Mon) 24.7375 25.245 24.7375 25.245 0
See more Pim Stplus Usd price history
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered