Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Stplus Usd (SPLU) Share Price

Price $25.76 on 14-10-2026 at 16:30:03
Change $-0.1525 -0.59%
Buy $25.78
Sell $25.74
Last Trade: -
Day's Volume: 0
Last Close: $25.76
Open: $25.9125
ISIN: IE000KR2IEH1
Day's Range $0.00 - $0.00
52wk Range: $24.5475 - $26.0675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pim Stplus Usd (SPLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pim Stplus Usd trades

Pim Stplus Usd (SPLU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 25.97 25.97 25.9125 25.9125 0
12th Oct 2026 (Mon) 25.94 25.97 25.94 25.97 0
9th Oct 2026 (Fri) 25.865 25.94 25.865 25.94 0
8th Oct 2026 (Thu) 25.8575 25.865 25.8575 25.865 0
7th Oct 2026 (Wed) 26.0675 26.0675 25.8575 25.8575 0
6th Oct 2026 (Tue) 25.7775 26.0675 25.7775 26.0675 0
5th Oct 2026 (Mon) 25.64 25.7775 25.64 25.7775 0
2nd Oct 2026 (Fri) 25.355 25.64 25.355 25.64 0
1st Oct 2026 (Thu) 25.625 25.625 25.355 25.355 0
30th Sep 2026 (Wed) 25.425 25.625 25.425 25.625 0
29th Sep 2026 (Tue) 25.535 25.535 25.425 25.425 0
28th Sep 2026 (Mon) 25.6525 25.6525 25.535 25.535 0
25th Sep 2026 (Fri) 25.52 25.6525 25.52 25.6525 0
24th Sep 2026 (Thu) 25.725 25.725 25.52 25.52 0
23rd Sep 2026 (Wed) 25.875 25.875 25.725 25.725 0
22nd Sep 2026 (Tue) 25.76 25.875 25.76 25.875 0
21st Sep 2026 (Mon) 25.48 25.76 25.48 25.76 0
18th Sep 2026 (Fri) 25.4175 25.48 25.4175 25.48 0
17th Sep 2026 (Thu) 25.365 25.4175 25.365 25.4175 0
16th Sep 2026 (Wed) 25.30 25.365 25.30 25.365 0
15th Sep 2026 (Tue) 25.37 25.37 25.30 25.30 0
14th Sep 2026 (Mon) 25.595 25.595 25.37 25.37 0
See more Pim Stplus Usd price history
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered