Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Stplus Usd (SPLU) Share Price

Price $25.725 on 23-09-2026 at 17:15:12
Change $-0.15 -0.58%
Buy $25.745
Sell $25.705
Last Trade: -
Day's Volume: 0
Last Close: $25.725
Open: $25.875
ISIN: IE000KR2IEH1
Day's Range $0.00 - $0.00
52wk Range: $24.5475 - $25.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pim Stplus Usd (SPLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pim Stplus Usd trades

Pim Stplus Usd (SPLU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 25.76 25.875 25.76 25.875 0
21st Sep 2026 (Mon) 25.48 25.76 25.48 25.76 0
18th Sep 2026 (Fri) 25.4175 25.48 25.4175 25.48 0
17th Sep 2026 (Thu) 25.365 25.4175 25.365 25.4175 0
16th Sep 2026 (Wed) 25.30 25.365 25.30 25.365 0
15th Sep 2026 (Tue) 25.37 25.37 25.30 25.30 0
14th Sep 2026 (Mon) 25.595 25.595 25.37 25.37 0
11th Sep 2026 (Fri) 25.39 25.595 25.39 25.595 0
10th Sep 2026 (Thu) 25.465 25.465 25.39 25.39 0
9th Sep 2026 (Wed) 25.695 25.695 25.465 25.465 0
8th Sep 2026 (Tue) 25.7125 25.7125 25.695 25.695 0
7th Sep 2026 (Mon) 25.735 25.735 25.7125 25.7125 0
4th Sep 2026 (Fri) 25.84 25.84 25.735 25.735 0
3rd Sep 2026 (Thu) 25.62 25.84 25.62 25.84 0
2nd Sep 2026 (Wed) 25.5275 25.62 25.5275 25.62 0
1st Sep 2026 (Tue) 25.9225 25.9225 25.5275 25.5275 0
31st Aug 2026 (Mon) 25.9225 25.9225 25.9225 25.9225 0
28th Aug 2026 (Fri) 25.775 25.9225 25.775 25.9225 0
27th Aug 2026 (Thu) 25.635 25.775 25.635 25.775 0
26th Aug 2026 (Wed) 25.605 25.635 25.605 25.635 0
25th Aug 2026 (Tue) 25.55 25.605 25.55 25.605 0
24th Aug 2026 (Mon) 25.6225 25.6225 25.55 25.55 0
See more Pim Stplus Usd price history
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered