Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Stplus Usd (SPLU) Share Price

Price $25.855 on 12-08-2026 at 16:45:08
Change $-0.01 -0.04%
Buy $25.88
Sell $25.83
Last Trade: -
Day's Volume: 0
Last Close: $25.855
Open: $25.865
ISIN: IE000KR2IEH1
Day's Range $0.00 - $0.00
52wk Range: $24.5475 - $25.9125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pim Stplus Usd (SPLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pim Stplus Usd trades

Pim Stplus Usd (SPLU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 25.9125 25.9125 25.865 25.865 0
10th Aug 2026 (Mon) 25.9075 25.9125 25.9075 25.9125 0
7th Aug 2026 (Fri) 25.76 25.9075 25.76 25.9075 0
6th Aug 2026 (Thu) 25.8375 25.8375 25.76 25.76 0
5th Aug 2026 (Wed) 25.6975 25.8375 25.6975 25.8375 0
4th Aug 2026 (Tue) 25.245 25.6975 25.245 25.6975 0
3rd Aug 2026 (Mon) 24.7375 25.245 24.7375 25.245 0
31st Jul 2026 (Fri) 24.5475 24.7375 24.5475 24.7375 0
30th Jul 2026 (Thu) 24.5675 24.5675 24.5475 24.5475 0
29th Jul 2026 (Wed) 24.80 24.80 24.5675 24.5675 0
28th Jul 2026 (Tue) 24.6925 24.80 24.6925 24.80 0
27th Jul 2026 (Mon) 24.8375 24.8375 24.6925 24.6925 0
24th Jul 2026 (Fri) 24.8375 24.8375 24.8375 24.8375 0
See more Pim Stplus Usd price history
FTSE 100 Latest
Value10,833.15
Change-11.04

Login to your account

Forgot Password?

Not Registered