Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Stplus Usd (SPLU) Share Price

Price $25.515 on 04-11-2026 at 18:55:13
Change $0.30 1.19%
Buy $25.535
Sell $25.495
Last Trade: -
Day's Volume: 0
Last Close: $25.515
Open: $25.215
ISIN: IE000KR2IEH1
Day's Range $0.00 - $0.00
52wk Range: $24.5475 - $26.0675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pim Stplus Usd (SPLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pim Stplus Usd trades

Pim Stplus Usd (SPLU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 25.215 25.515 25.215 25.515 0
3rd Nov 2026 (Tue) 25.345 25.345 25.215 25.215 0
2nd Nov 2026 (Mon) 25.2875 25.345 25.2875 25.345 0
30th Oct 2026 (Fri) 25.665 25.665 25.2875 25.2875 0
29th Oct 2026 (Thu) 25.725 25.725 25.665 25.665 0
28th Oct 2026 (Wed) 25.68 25.725 25.68 25.725 0
27th Oct 2026 (Tue) 25.555 25.68 25.555 25.68 0
26th Oct 2026 (Mon) 25.445 25.555 25.445 25.555 0
23rd Oct 2026 (Fri) 25.465 25.465 25.445 25.445 0
22nd Oct 2026 (Thu) 25.765 25.765 25.465 25.465 0
21st Oct 2026 (Wed) 25.675 25.765 25.675 25.765 0
20th Oct 2026 (Tue) 25.705 25.705 25.675 25.675 0
19th Oct 2026 (Mon) 25.6625 25.705 25.6625 25.705 0
16th Oct 2026 (Fri) 25.69 25.69 25.6625 25.6625 0
15th Oct 2026 (Thu) 25.76 25.76 25.69 25.69 0
14th Oct 2026 (Wed) 25.9125 25.9125 25.76 25.76 0
13th Oct 2026 (Tue) 25.97 25.97 25.9125 25.9125 0
12th Oct 2026 (Mon) 25.94 25.97 25.94 25.97 0
9th Oct 2026 (Fri) 25.865 25.94 25.865 25.94 0
8th Oct 2026 (Thu) 25.8575 25.865 25.8575 25.865 0
7th Oct 2026 (Wed) 26.0675 26.0675 25.8575 25.8575 0
6th Oct 2026 (Tue) 25.7775 26.0675 25.7775 26.0675 0
5th Oct 2026 (Mon) 25.64 25.7775 25.64 25.7775 0
See more Pim Stplus Usd price history
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered